Taiwan Textile (TTII)

Taiwan

Currency in TWD

531.36

-4.93(-0.92%)

Closed·13/06

Day's Range

531.28

538.26

52 wk Range

465.30

700.65

Taiwan Textile Constituents

Real-time streaming quotes of the Taiwan Textile index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
FENC	33.10	33.40	32.80	+0.15%	6.11M	aa.aa	13/06
SSFC	12.10	12.35	12.10	-1.63%	3.41M	aa.aa	13/06
NYDF	39.10	39.55	38.55	+0.26%	22K	aa.aa	13/06
Hung Chou Fiber	12.00	12.20	11.90	+0.84%	45.48K	aa.aa	13/06
Tung Ho	18.90	19.05	18.80	-2.33%	417.12K	aa.aa	13/06
Carnival Industrial	8.02	8.10	7.92	-0.62%	89.61K	aa.aa	13/06
Shinkong Textile	64.10	69.70	63.80	+1.10%	8.62M	aa.aa	13/06
Reward Wool	38.30	38.60	37.35	+2.68%	531.09K	aa.aa	13/06
Trk	17.05	17.20	17.00	-0.87%	73.34K	aa.aa	13/06
F.T.C	15.50	15.75	15.40	-1.90%	1.99M	aa.aa	13/06
Ascent Dev	30.40	30.40	29.90	-0.33%	4.12K	aa.aa	13/06
Tainan Spinning	13.10	13.50	13.10	-2.96%	2.52M	aa.aa	13/06
Tah Tong	12.65	12.65	12.25	-0.78%	11.93K	aa.aa	13/06
Lily Textile	30.25	30.50	30.25	-2.10%	20.43K	aa.aa	13/06
Lealea	6.91	6.98	6.78	+0.14%	1.13M	aa.aa	13/06
Universal Textile	15.25	15.40	15.10	-0.97%	58.25K	aa.aa	13/06
Hong Ho	25.30	25.75	25.25	-2.50%	457.82K	aa.aa	13/06
Li Peng	6.17	6.17	6.07	+0.16%	952.03K	aa.aa	13/06
Nien Hsing	19.10	19.20	18.90	0.00%	185.96K	aa.aa	13/06
Hong Yi Fiber	12.00	12.15	12.00	-0.83%	37.59K	aa.aa	13/06
Ta Jiang	14.30	14.65	14.30	-1.72%	57.82K	aa.aa	13/06
TTF	15.25	15.30	15.20	-0.65%	13.03K	aa.aa	13/06
Zig Sheng	8.78	8.90	8.74	-1.57%	433.37K	aa.aa	13/06
Yi Jinn	17.50	17.70	17.40	-0.57%	62.97K	aa.aa	13/06
Lan Fa	11.30	11.60	11.30	-3.00%	59.87K	aa.aa	13/06
Everest Textile	6.77	6.85	6.57	-0.29%	764.37K	aa.aa	13/06
Chyang Sheng	19.70	19.95	19.65	-1.25%	221.09K	aa.aa	13/06
De Licacy	12.85	13.10	12.85	-2.28%	1.84M	aa.aa	13/06
Wisher Ind	13.45	13.45	13.20	+0.75%	18.07K	aa.aa	13/06
Acelon	16.30	16.85	16.25	-1.81%	723.78K	aa.aa	13/06
Tex-Ray	8.03	8.10	8.02	-1.95%	115.93K	aa.aa	13/06
Chang Ho	14.30	14.40	14.10	-1.04%	39K	aa.aa	13/06
Evertex	21.55	21.80	21.45	-1.82%	9K	aa.aa	13/06
Tri Ocean	93.40	94.40	91.50	+0.43%	83.8K	aa.aa	13/06
Tainan	26.90	27.60	26.80	-2.54%	371.63K	aa.aa	13/06
Honmyue	12.60	12.85	12.50	-1.18%	87.05K	aa.aa	13/06
Big Sunshine	41.10	41.10	40.70	+0.74%	44.56K	aa.aa	13/06
Eclat Textile	415.00	424.00	412.50	-1.66%	664.94K	aa.aa	13/06
Makalot	238.50	244.50	238.00	-1.85%	1.36M	aa.aa	13/06
Roo Hsing	3.25	3.25	3.18	+0.93%	568.02K	aa.aa	13/06
Li Cheng	10.80	10.95	10.75	-1.82%	125.75K	aa.aa	13/06
Chia Her	12.00	12.60	11.95	-4.76%	980.28K	aa.aa	13/06
I-Hwa Industrial	13.10	13.35	13.00	-1.50%	23.29K	aa.aa	13/06

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,160.10

-807.5

-1.88%

US 500

5,975.50

-69.7

-1.15%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	325.00	+1.56%	1.91M
Cutix	3.170	0.00%	10.03M
Oando Plc	69.00	+9.35%	15.22M
Initiates	6.74	+0.15%	796.82K
United Capital	19.150	0.00%	4.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	438.90	+38.66%	608.58
Aaaaaaaaaa Aa	438.90	+38.66%	608.58
Aaaaaaa A Aaaaa A A	60.45	+29.75%	78.43
Aaa Aaaaaa Aa A	60.45	+29.75%	78.43
A Aaaaaaa	90.00	+25.32%	112.79
Aaaaaaaaaa A Aaaa	90.00	+25.32%	112.79
Aa Aa Aaaa A Aaaaaaa	325.00	+19.79%	389.32

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	438.90	+38.66%	608.58
Aaaaaaaaaa Aa	438.90	+38.66%	608.58
Aaaaaaa A Aaaaa A A	60.45	+29.75%	78.43
Aaa Aaaaaa Aa A	60.45	+29.75%	78.43
A Aaaaaaa	90.00	+25.32%	112.79
Aaaaaaaaaa A Aaaa	90.00	+25.32%	112.79
Aa Aa Aaaa A Aaaaaaa	325.00	+19.79%	389.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Textile (TTII)

Taiwan Textile Constituents

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Ascent Dev

Tainan Spinning

Tah Tong

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn

Lan Fa

Everest Textile

Chyang Sheng

De Licacy

Wisher Ind

Acelon

Tex-Ray

Chang Ho

Evertex

Tri Ocean

Tainan

Honmyue

Big Sunshine

Eclat Textile

Makalot

Roo Hsing

Li Cheng

Chia Her

I-Hwa Industrial

Trending Stocks