Taiwan Textile (TTII)

Taiwan

Currency in TWD

511.28

-2.93(-0.57%)

Closed·03/10

Day's Range

508.22

514.40

52 wk Range

465.30

661.17

Taiwan Textile Constituents

Real-time streaming quotes of the Taiwan Textile index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
FENC	27.40	27.60	27.40	-0.54%	5.65M	aa.aa	03/10
SSFC	14.20	14.40	14.20	-1.05%	2.7M	aa.aa	03/10
NYDF	34.65	34.65	34.40	+0.58%	23K	aa.aa	03/10
Hung Chou Fiber	10.55	10.65	10.50	-0.94%	63.45K	aa.aa	03/10
Tung Ho	18.50	19.65	18.45	-4.39%	823.74K	aa.aa	03/10
Carnival Industrial	8.27	8.31	8.19	-0.24%	79.2K	aa.aa	03/10
Shinkong Textile	52.90	54.10	52.50	-1.67%	306.18K	aa.aa	03/10
Reward Wool	38.00	38.00	37.60	0.00%	6.62K	aa.aa	03/10
Trk	17.40	17.45	17.35	-0.29%	68.97K	aa.aa	03/10
F.T.C	15.15	15.20	14.95	+0.33%	1.64M	aa.aa	03/10
Ascent Dev	28.65	29.00	28.60	-1.55%	13K	aa.aa	03/10
Tainan Spinning	13.30	13.30	13.15	+0.38%	835.53K	aa.aa	03/10
Tah Tong	11.20	11.20	11.10	-1.32%	23.4K	aa.aa	03/10
Lily Textile	28.65	29.00	28.30	-0.52%	5.13K	aa.aa	03/10
Lealea	6.53	6.53	6.41	0.00%	735.3K	aa.aa	03/10
Universal Textile	14.75	14.75	14.70	-0.34%	13K	aa.aa	03/10
Hong Ho	19.50	19.90	19.50	-0.51%	113.28K	aa.aa	03/10
Li Peng	5.71	5.74	5.71	-0.52%	489.41K	aa.aa	03/10
Nien Hsing	17.75	17.80	17.70	-0.28%	88.65K	aa.aa	03/10
Hong Yi Fiber	12.75	13.00	12.60	-2.67%	141.89K	aa.aa	03/10
Ta Jiang	13.55	13.80	13.50	-0.73%	33.45K	aa.aa	03/10
TTF	14.00	14.20	13.85	-1.75%	307.75K	aa.aa	03/10
Zig Sheng	8.66	8.85	8.65	-2.26%	1M	aa.aa	03/10
Yi Jinn	16.70	16.70	16.55	0.00%	63.89K	aa.aa	03/10
Lan Fa	11.75	11.90	11.70	-0.42%	88.86K	aa.aa	03/10
Everest Textile	5.84	5.85	5.80	0.00%	351.94K	aa.aa	03/10
Chyang Sheng	21.45	21.65	21.30	0.00%	299.07K	aa.aa	03/10
De Licacy	11.15	11.25	11.10	+0.45%	586.92K	aa.aa	03/10
Wisher Ind	13.30	13.30	13.10	+0.38%	12.77K	aa.aa	03/10
Acelon	16.95	17.55	16.80	-2.87%	381.07K	aa.aa	03/10
Tex-Ray	7.50	7.55	7.47	0.00%	39.42K	aa.aa	03/10
Chang Ho	12.15	12.35	12.00	-2.02%	194.09K	aa.aa	03/10
Evertex	22.55	22.55	21.90	+2.50%	15K	aa.aa	03/10
Tri Ocean	87.30	89.30	87.30	-2.24%	88.73K	aa.aa	03/10
Tainan	29.70	29.70	28.30	+1.19%	562.59K	aa.aa	03/10
Honmyue	12.00	12.00	11.90	0.00%	90.46K	aa.aa	03/10
Big Sunshine	33.40	34.40	33.40	-2.20%	27.51K	aa.aa	03/10
Eclat Textile	440.00	441.00	431.00	+0.34%	654.17K	aa.aa	03/10
Makalot	273.00	276.50	269.00	-2.50%	1.82M	aa.aa	03/10
Roo Hsing	11.80	11.95	11.70	+0.43%	233.42K	aa.aa	03/10
Li Cheng	10.25	10.40	10.20	-0.49%	49.38K	aa.aa	03/10
Chia Her	12.20	12.40	12.15	0.00%	1.08M	aa.aa	03/10
I-Hwa Industrial	12.30	12.35	12.00	+0.82%	72.45K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
UAC Of Nigeria	73.70	+10.00%	1.04M
Coronation Insurance	3.16	+1.94%	2.25M
Nem	27.600	+0.36%	564.16K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	5,379.30	+65.40%	8,897.36
Aaaaaaaaa A Aaaaa	5,379.30	+65.40%	8,897.36
A Aaa A	525.10	+39.60%	733.04
Aaaaaaa	525.10	+39.60%	733.04
Aaaaaaa	1,870.00	+31.30%	2,455.31
Aaa Aa Aaaa Aa	1,870.00	+31.30%	2,455.31
Aaaaaaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	5,379.30	+65.40%	8,897.36
Aaaaaaaaa A Aaaaa	5,379.30	+65.40%	8,897.36
A Aaa A	525.10	+39.60%	733.04
Aaaaaaa	525.10	+39.60%	733.04
Aaaaaaa	1,870.00	+31.30%	2,455.31
Aaa Aa Aaaa Aa	1,870.00	+31.30%	2,455.31
Aaaaaaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Taiwan Textile (TTII)

Taiwan Textile Constituents

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Ascent Dev

Tainan Spinning

Tah Tong

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn

Lan Fa

Everest Textile

Chyang Sheng

De Licacy

Wisher Ind

Acelon

Tex-Ray

Chang Ho

Evertex

Tri Ocean

Tainan

Honmyue

Big Sunshine

Eclat Textile

Makalot

Roo Hsing

Li Cheng

Chia Her

I-Hwa Industrial

FAQ

Q

Trending Stocks