Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Tanzania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Tanzania All Shar. | 2,299.95 | +1.27 | +0.06% | 2 | 1 |
Tanzania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CRDB Bank PLC | 790.00 | 780.00 | 790.00 | 780.00 | 0.00% | 239.78K | 11/04 | ||
| DCB Commercial Bank. | 120.00 | 125.00 | 125.00 | 115.00 | -4.00% | 19.02K | 11/04 | ||
| Tanzania Cement | 4,100.00 | 4,300.00 | 4,200.00 | 4,060.00 | +0.99% | 9.24K | 11/04 | ||
| NMB Bank | 6,000.00 | 5,900.00 | 6,300.00 | 6,000.00 | 0.00% | 8.55K | 11/04 | ||
| Tatepa Ltd | 120.00 | 125.00 | 120.00 | 120.00 | 0.00% | 0.50K | 10/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Yetu Microfinance | 510.00 | +30.00 | +6.25% | |
| Tanzania Cement | 4,100.00 | +40.00 | +0.99% | |
| Dar es Salaam SE | 2,340.00 | 0.00 | 0.00% | |
| CRDB Bank PLC | 790.00 | 0.00 | 0.00% | |
| NMB Bank | 6,000.00 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| DCB Commercial Bank | 120.00 | -5.00 | -4.00% | |
| Tanzania Breweries | 10,900.00 | 0.00 | 0.00% | |
| CRDB Bank PLC | 790.00 | 0.00 | 0.00% | |
| NMB Bank | 6,000.00 | 0.00 | 0.00% | |
| Swissport Tanzania | 1,200.00 | 0.00 | 0.00% |