Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Tanzania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Tanzania All Shar. | 2,284.94 | +1.11 | +0.05% | 2 | 2 |
Tanzania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CRDB Bank PLC | 710.00 | 720.00 | 730.00 | 710.00 | -1.39% | 759.50K | 19/02 | ||
| NMB Bank | 5,700.00 | 5,850.00 | 5,750.00 | 5,700.00 | 0.00% | 106.11K | 19/02 | ||
| Tanga Cement | 1,940.00 | 1,980.00 | 1,980.00 | 1,940.00 | +2.11% | 1.82K | 19/02 | ||
| DCB Commercial Bank. | 135.00 | 140.00 | 135.00 | 135.00 | 0.00% | 0.71K | 19/02 | ||
| Tanzania Cement | 4,000.00 | 4,000.00 | 4,100.00 | 4,000.00 | 0.00% | 0.51K | 19/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Yetu Microfinance | 510.00 | +30.00 | +6.25% | |
| Tanga Cement | 1,940.00 | +40.00 | +2.11% | |
| Dar es Salaam SE | 2,280.00 | 0.00 | 0.00% | |
| DCB Commercial Bank | 135.00 | 0.00 | 0.00% | |
| NMB Bank | 5,700.00 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| CRDB Bank PLC | 710.00 | -10.00 | -1.39% | |
| Tol Gases | 670.00 | +-10.00 | +-1.47% | |
| Tanzania Breweries | 10,900.00 | 0.00 | 0.00% | |
| DCB Commercial Bank | 135.00 | 0.00 | 0.00% | |
| Dar es Salaam SE | 2,280.00 | 0.00 | 0.00% |