Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Tanzania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Tanzania All Shar. | 2,299.95 | +1.27 | +0.06% | 3 | 0 |
Tanzania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CRDB Bank PLC | 820.00 | 780.00 | 840.00 | 790.00 | +2.50% | 1.56M | 02/05 | ||
| Tanzania Cement | 4,500.00 | 4,300.00 | 4,520.00 | 4,320.00 | +4.17% | 13.22K | 02/05 | ||
| Swissport Tanzania | 1,300.00 | 1,100.00 | 1,300.00 | 1,300.00 | +8.33% | 5.00K | 02/05 | ||
| NMB Bank | 6,000.00 | 5,900.00 | 6,000.00 | 6,000.00 | 0.00% | 2.05K | 02/05 | ||
| Mwalimummercial Ban. | 310.00 | 300.00 | 310.00 | 300.00 | 0.00% | 0.30K | 02/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Swissport Tanzania | 1,300.00 | +100.00 | +8.33% | |
| Tanzania Cement | 4,500.00 | +180.00 | +4.17% | |
| CRDB Bank PLC | 820.00 | +20.00 | +2.50% | |
| Tanzania Breweries | 10,900.00 | 0.00 | 0.00% | |
| Dar es Salaam SE | 2,340.00 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tanzania Breweries | 10,900.00 | 0.00 | 0.00% | |
| Dar es Salaam SE | 2,340.00 | 0.00 | 0.00% | |
| DCB Commercial Bank | 115.00 | 0.00 | 0.00% | |
| NMB Bank | 6,000.00 | 0.00 | 0.00% | |
| Tanga Cement | 1,760.00 | 0.00 | 0.00% |