Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Tanzania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Tanzania All Shar. | 1,891.59 | -1.39 | -0.07% | 3 | 3 |
Tanzania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CRDB Bank PLC | 470.00 | 470.00 | 475.00 | 470.00 | 0.00% | 386.04K | 27/03 | ||
| NMB Bank | 3,520.00 | 3,500.00 | 3,520.00 | 3,500.00 | +0.57% | 32.59K | 27/03 | ||
| Swissport Tanzania | 1,560.00 | 1,420.00 | 1,560.00 | 1,420.00 | +9.86% | 5.93K | 27/03 | ||
| Tol Gases | 650.00 | 650.00 | 650.00 | 650.00 | 0.00% | 4.03K | 27/03 | ||
| Tanzania Cement | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00% | 0.99K | 27/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Swissport Tanzania | 1,560.00 | +140.00 | +9.86% | |
| Tatepa Ltd | 120.00 | +10.00 | +9.09% | |
| NMB Bank | 3,520.00 | +20.00 | +0.57% | |
| Dar es Salaam SE | 1,700.00 | 0.00 | 0.00% | |
| CRDB Bank PLC | 470.00 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Maendeleo Bank | 365.00 | -20.00 | -5.19% | |
| Tanga Cement | 1,200.00 | -60.00 | -4.76% | |
| Yetu Microfinance | 480.00 | -20.00 | -4.00% | |
| CRDB Bank PLC | 470.00 | 0.00 | 0.00% | |
| Dar es Salaam SE | 1,700.00 | 0.00 | 0.00% |