Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Tanzania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Tanzania All Shar. | 1,989.64 | +11.97 | +0.61% | 1 | 3 |
Tanzania Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CRDB Bank PLC | 260.00 | 260.00 | 260.00 | 250.00 | 0% | 445.70K | 17/09 | ||
| Dar es Salaam SE | 1,200.00 | 1,220.00 | 1,220.00 | 1,200.00 | -1.64% | 7.09K | 17/09 | ||
| Tanzania Cement | 3,780.00 | 3,800.00 | 3,780.00 | 3,780.00 | -0.53% | 1.50K | 17/09 | ||
| Tanga Cement | 500.00 | 500.00 | 500.00 | 500.00 | 0% | 0.45K | 17/09 | ||
| Swissport Tanzania | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0% | 0.30K | 15/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tanzania Cigarette | 16,200.00 | +6400.00 | +65.31% | |
| CRDB Bank PLC | 260.00 | 0.00 | 0% | |
| DCB Commercial Bank | 210.00 | 0.00 | 0% | |
| National Microfinace Bank | 2,240.00 | 0.00 | 0% | |
| Swissport Tanzania | 1,000.00 | 0.00 | 0% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Dar es Salaam SE | 1,200.00 | -20.00 | -1.64% | |
| Maendeleo Bank | 445.00 | -5.00 | -1.11% | |
| Tanzania Cement | 3,780.00 | -20.00 | -0.53% | |
| Tanzania Breweries | 10,400.00 | 0.00 | 0% | |
| DCB Commercial Bank | 210.00 | 0.00 | 0% |