Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 91.20 | 91.50 | 91.70 | 90.30 | -0.33% | 6.59M | 91.20-0.33% | 29/04 | |
TEVA Teva Pharmaceutical Industries Ltd | 5,485.00 | 5,557.00 | 5,565.00 | 5,459.00 | -1.30% | 4.26M | 5,485.00-1.30% | 29/04 | |
POLI Bank Hapoalim | 5,330.00 | 5,194.00 | 5,330.00 | 5,173.00 | +2.62% | 4.03M | 5,330.00+2.62% | 29/04 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 552.00 | 552.50 | 556.00 | 551.20 | -0.09% | 3.73M | 552.00-0.09% | 29/04 | |
DSCT Israel Discount Bank Ltd | 2,715.00 | 2,653.00 | 2,721.00 | 2,660.00 | +2.34% | 3.59M | 2,715.00+2.34% | 29/04 |
Name | Price |
---|---|
ALUMA Aluma Infrastructure Fund 2020 | 60.90+7.90+14.91% |
EPIT Epitomee Medical | 947.40+100.70+11.89% |
AUGN Augwind | 550.80+54.7+11.03% |
HMGS Homebiogas | 147.40+7.60+5.44% |
ACKR Ackerstein | 677.80+32.70+5.07% |
Name | Price |
---|---|
BIMTp Bio Meat Foodtech LP | 21.40-3.40-13.71% |
PLUR Pluri Inc | 1,730.00-153-8.13% |
PNRG Phinergy | 134.70-11.00-7.55% |
BRIH Rav Bariach 08 Industries | 79.50-4.40-5.24% |
MRG Multi Retail | 1,030.00-55.00-5.07% |