Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 3,309.00 | 3,365.00 | 3,361.00 | 3,295.00 | -1.66% | 11.32M | 3,309.00-1.66% | 28/08 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 614.50 | 612.70 | 619.50 | 609.00 | +0.29% | 8.51M | 614.50+0.29% | 28/08 | |
LUMI Leumi | 6,420.00 | 6,453.00 | 6,457.00 | 6,362.00 | -0.51% | 8.16M | 6,420.00-0.51% | 28/08 | |
POLI Bank Hapoalim | 6,530.00 | 6,591.00 | 6,587.00 | 6,498.00 | -0.93% | 8.05M | 6,530.00-0.93% | 28/08 | |
TEVA Teva Pharmaceutical Industries Ltd | 6,002.00 | 6,067.00 | 6,398.00 | 6,002.00 | -1.07% | 4.82M | 6,002.00-1.07% | 28/08 |
Name | Price |
---|---|
KRDI Kardan Israel | 407.40+54.7+15.51 |
KSTN Keystone Reit | 895.10+63.70+7.66 |
BKRY Bikurey Hasade Holdings | 392.30+25.70+7.01 |
PRTC Priortech | 17,080.00+970+6.02 |
KEN Kenon Holdings | 15,780.00+840+5.62 |
Name | Price |
---|---|
LCTX Lineage Cell Therapeutics | 403.80-26.9-6.25 |
ANLT Analyst IMS | 12,270.00-730-5.62 |
RTLS Retailors | 6,174.00-321.00-4.94 |
BWAY Brainsway | 2,528.00-122-4.60 |
PLRM Palram | 6,950.00-332-4.56 |