TA-Rimon (TARIMON)

Tel Aviv

Currency in ILS

3,191.84

+45.14(+1.43%)

Closed·14/08

Day's Range

3,143.76

3,200.25

52 wk Range

1,991.74

3,346.93

TA-Rimon Constituents

Real-time streaming quotes of the TA-Rimon index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	20,730	20,760	20,240	+2.02%	1.97K	aa.aa	14/08
Alony Hetz	3,270	3,325	3,195	+1.27%	494.51K	aa.aa	14/08
Amot Investments	2,316	2,316	2,249	+2.75%	650.17K	aa.aa	14/08
Airport City	6,040	6,060	5,820	+3.25%	124.26K	aa.aa	14/08
Azorim Investment	2,000	2,007	1,910	+4.44%	205.06K	aa.aa	14/08
B Communications	2,110	2,140	2,090	+0.62%	181.13K	aa.aa	14/08
Bezeq	618.1	618.1	608.1	+1.83%	11.03M	aa.aa	14/08
Blue Square	37,140	37,500	36,080	+2.80%	9.19K	aa.aa	14/08
GavYam Lands	3,769	3,792	3,650	+3.01%	77.99K	aa.aa	14/08
Cellcom	3,002	3,051	2,972	+0.20%	195.26K	aa.aa	14/08
Clal Insurance	16,080	16,100	15,300	+3.47%	341.32K	aa.aa	14/08
Newmed Energy LP	1,580.0	1,587.0	1,557.0	+1.09%	663.84K	aa.aa	14/08
Delek Group	69,110	69,110	67,300	+1.98%	27.48K	aa.aa	14/08
Discount Inv	700.0	706.3	678.0	+3.75%	75.3K	aa.aa	14/08
Delek Automotive	2,580	2,690	2,493	+1.57%	256.07K	aa.aa	14/08
Meitav DS	9,438	9,438	8,958	+4.32%	303.84K	aa.aa	14/08
Discount	3,157	3,177	3,103	-1.03%	3.87M	aa.aa	14/08
Elco	17,620	17,850	17,050	+3.65%	10.3K	aa.aa	14/08
Electra Real Estate	4,385	4,555	4,270	+1.72%	206.22K	aa.aa	14/08
Electra	188,400	189,930	184,400	+1.59%	2.25K	aa.aa	14/08
Elbit Systems	157,500	158,490	154,500	+0.73%	68.19K	aa.aa	14/08
FMS	15,200	15,290	15,120	+0.07%	1.65K	aa.aa	14/08
First Intl Bank	22,560	22,860	22,300	-0.35%	256.37K	aa.aa	14/08
Gilat	3,008	3,088	2,995	-1.67%	427.14K	aa.aa	14/08
G City	1,160	1,185	1,148	+1.22%	417.05K	aa.aa	14/08
Golf	779.5	788.8	778.0	+1.48%	1.86K	aa.aa	14/08
Harel	10,530	10,550	10,040	+2.73%	658.68K	aa.aa	14/08
Mivne Real Estate KD	1,246.0	1,246.0	1,200.0	+2.98%	707.05K	aa.aa	14/08
ICL Israel Chemicals	2,080	2,091	2,052	+1.96%	2.54M	aa.aa	14/08
Israel Corp	104,250	105,800	102,700	+0.53%	9.8K	aa.aa	14/08
Isramco Negev	221.0	221.7	212.7	+3.37%	2.17M	aa.aa	14/08
Leumi	6,340	6,340	6,157	+2.49%	3.6M	aa.aa	14/08
Migdal Insurance	1,090.0	1,091.0	1,025.0	+5.31%	2.71M	aa.aa	14/08
Melisron	38,750	38,850	37,130	+4.67%	60.92K	aa.aa	14/08
Menora Miv Hld	30,500	30,770	28,930	+4.06%	180.44K	aa.aa	14/08
Matrix	12,160	12,240	11,830	+1.42%	163.5K	aa.aa	14/08
Mizrahi Tefahot	20,650	20,860	20,370	-0.86%	557.68K	aa.aa	14/08
Naphtha	2,547	2,598	2,475	+2.74%	3.68K	aa.aa	14/08
NICE Ltd	46,050	51,290	45,340	-6.08%	294.16K	aa.aa	14/08
Bazan	86.0	86.0	85.0	+1.18%	5.13M	aa.aa	14/08
Phoenix Holdings	11,500	11,830	11,390	-1.46%	1.43M	aa.aa	14/08
Plasson Indus	19,670	19,840	19,540	+0.41%	3.12K	aa.aa	14/08
Bank Hapoalim	6,407	6,443	6,309	+0.68%	3.9M	aa.aa	14/08
Partner	3,159	3,190	3,124	+1.12%	909.69K	aa.aa	14/08
Paz Oil	64,100	64,750	63,000	+1.75%	36.11K	aa.aa	14/08
Rami Levi	30,660	30,910	30,360	+0.62%	17.21K	aa.aa	14/08
Shufersal	4,162	4,162	4,046	+2.74%	354.7K	aa.aa	14/08
Suny Cellular Com	148.7	150.0	144.6	+0.75%	18.34K	aa.aa	14/08
Shikun & Binui	1,521.0	1,556.0	1,508.0	+0.53%	623.68K	aa.aa	14/08
Strauss Group	9,195	9,195	9,050	+0.72%	94.72K	aa.aa	14/08
Teva	5,918	6,020	5,835	+3.21%	3.88M	aa.aa	14/08
Tower	15,800	16,030	15,590	+0.89%	165.54K	aa.aa	14/08
Adgar Inv & Dev	530.1	530.9	526.3	+1.03%	9.03K	aa.aa	14/08
Al-Bad Massuot Yitzhak	2,537	2,553	2,279	+21.04%	136.06K	aa.aa	14/08
Analyst IMS	13,040	13,190	12,960	+0.62%	15.48K	aa.aa	14/08
Arad	5,021	5,170	4,978	-0.83%	23.06K	aa.aa	14/08
Aspen Group Ltd	746.7	759.8	739.0	+2.72%	3.04K	aa.aa	14/08
AudioCodes	3,277	3,375	3,251	-3.22%	16.8K	aa.aa	14/08
Aura Investments	2,169.0	2,250.0	2,144.0	+1.17%	424.43K	aa.aa	14/08
Electreon Wireless	4,839	4,925	4,743	+0.94%	11.24K	aa.aa	14/08
Baran	1,549.0	1,580.0	1,532.0	-0.39%	12.67K	aa.aa	14/08
Brainsway	2,205	2,225	2,136	-0.68%	89.21K	aa.aa	14/08
Camtek	29,750	30,200	29,400	+1.26%	62.06K	aa.aa	14/08
Castro	14,590	15,020	14,520	0.00%	2.45K	aa.aa	14/08
Cohen Dev	19,600	19,640	18,950	+3.16%	2.07K	aa.aa	14/08
Compugen	495.2	508.5	484.3	-1.59%	29.57K	aa.aa	14/08
Mer	3,243.0	3,272.0	3,195.0	+0.65%	3.91K	aa.aa	14/08
Danel	45,420	46,700	44,410	+1.29%	12.14K	aa.aa	14/08
Delta	17,730	18,060	17,430	+1.31%	16.69K	aa.aa	14/08
Direct Finance TA	50,250	50,250	48,950	+2.66%	3.4K	aa.aa	14/08
Dimri	35,890	36,100	34,970	+2.37%	11.48K	aa.aa	14/08
Danya Cebus	12,490	12,750	12,410	-1.03%	122.15K	aa.aa	14/08
Luzon Group	305.8	315.0	303.0	+0.59%	250.16K	aa.aa	14/08
El Al	1,385.0	1,385.0	1,343.0	+3.13%	1.48M	aa.aa	14/08
Equital	14,400	14,440	13,800	+4.35%	33.63K	aa.aa	14/08
Formula	41,340	43,470	41,090	-3.86%	109.48K	aa.aa	14/08
Accel Solutions Group	201.5	204.0	199.0	-0.25%	134.72K	aa.aa	14/08
Gan Shmuel	3,044	3,050	2,992	+0.16%	1.5K	aa.aa	14/08
Hilan	25,900	26,170	25,680	+0.27%	35.4K	aa.aa	14/08
IBI Inv House	25,680	26,030	24,850	+2.72%	6.98K	aa.aa	14/08
IES	28,560	29,000	28,030	+1.03%	700	aa.aa	14/08
Israel Land Development Company	3,510	3,538	3,470	+0.43%	23.62K	aa.aa	14/08
Ilex Medical	6,002	6,033	5,977	-0.22%	928	aa.aa	14/08
IMCO	8,814	8,880	8,535	+3.27%	12.21K	aa.aa	14/08
Klil	21,150	21,410	21,010	-1.21%	344	aa.aa	14/08
Kamada	2,483	2,552	2,476	-2.70%	56.27K	aa.aa	14/08
Kerur	7,837	7,931	7,801	-1.66%	1.28K	aa.aa	14/08
Lapidoth	7,977	8,120	7,881	+0.43%	24.6K	aa.aa	14/08
Ybox Real Estate	125.1	128.4	120.1	+0.81%	166.82K	aa.aa	14/08
Magic	6,969	7,074	6,861	+1.00%	80.61K	aa.aa	14/08
Malam Team	11,370	11,440	11,160	+1.79%	12.14K	aa.aa	14/08
Mishorim	680.3	690.0	677.0	-0.54%	12.62K	aa.aa	14/08
Maytronics	413	415	405	+1.73%	187.21K	aa.aa	14/08
Neto	20,590	21,010	20,390	+0.98%	1.19K	aa.aa	14/08
Nova	90,650	94,000	90,510	-2.12%	94.29K	aa.aa	14/08
IBI Managing & Underwriting	1,098.0	1,174.0	1,090.0	-5.51%	143.45K	aa.aa	14/08
Palram	7,307	7,315	7,127	+1.75%	19.91K	aa.aa	14/08
Israel Canada	1,539	1,608	1,520	0.00%	542.64K	aa.aa	14/08
Ratio L	450.0	450.0	441.0	+1.58%	1.24M	aa.aa	14/08
Rimoni	5,146	5,473	5,080	-1.40%	4.33K	aa.aa	14/08
Reit 1	2,354	2,380	2,256	+3.02%	285.12K	aa.aa	14/08
Rapac	5,616	5,644	5,475	+0.18%	2.15K	aa.aa	14/08
Scope	14,660	14,780	14,480	+0.41%	34.72K	aa.aa	14/08
Sella Real Estate	1,019.0	1,020.0	983.0	+3.01%	586.03K	aa.aa	14/08
Summit	6,448	6,598	6,342	-0.49%	99.99K	aa.aa	14/08
Tat Techno	11,980	12,000	11,360	+3.72%	34.8K	aa.aa	14/08
Telsys	21,930	22,290	21,380	+1.29%	4.93K	aa.aa	14/08
Tiv Taam	816.3	830.9	806.8	+1.85%	199.02K	aa.aa	14/08
Orbit	4,186	4,200	4,090	+0.94%	15.06K	aa.aa	14/08
Sapiens	14,370	14,420	14,250	+0.28%	713.5K	aa.aa	14/08
Azrieli Group	33,780	33,880	32,530	+3.97%	56.5K	aa.aa	14/08
Amir Marketing	3,327	3,327	3,185	+2.50%	3.53K	aa.aa	14/08
Ashot Industries	6,707	6,800	6,665	+0.63%	20.66K	aa.aa	14/08
Canada Global TR	1,237.0	1,280.0	1,140.0	+1.48%	15.61K	aa.aa	14/08
Ayalon Insurance	6,021	6,066	5,913	+0.38%	15.7K	aa.aa	14/08
BIG	64,520	65,130	62,730	+2.76%	31.06K	aa.aa	14/08
Bonei Hatichon	5,348	5,393	5,296	+0.32%	4.03K	aa.aa	14/08
Bet Shemesh Engines	64,100	64,220	61,600	+2.72%	32.58K	aa.aa	14/08
C I Systems	3,263.0	3,353.0	3,020.0	-0.61%	922	aa.aa	14/08
Duniec	21,150	21,190	20,500	+2.92%	11.12K	aa.aa	14/08
FOX	33,100	33,250	32,010	+3.60%	34.9K	aa.aa	14/08
Cielo Blu	401.1	405.0	398.1	+0.73%	122.43K	aa.aa	14/08
EN Shoham	890.9	895.0	874.3	-0.51%	60.62K	aa.aa	14/08
Isrotel -L	10,360	10,500	10,180	+2.07%	46.24K	aa.aa	14/08
Isras	87,490	88,000	85,460	+1.97%	3.1K	aa.aa	14/08
Jerusalem	2,359	2,364	2,289	+3.74%	16.56K	aa.aa	14/08
Kafrit	2,750	2,771	2,716	+1.25%	9.44K	aa.aa	14/08
Kardan Real Es	612.4	615.0	585.1	+4.10%	83.19K	aa.aa	14/08
Atreyu Capital	8,280	8,304	8,162	+0.01%	17.11K	aa.aa	14/08
Levinstein Eng	48,090	48,970	46,500	+1.76%	1.42K	aa.aa	14/08
Ari Real Estate Arena	288.1	294.3	284.8	-1.54%	176.76K	aa.aa	14/08
Aryt Industries	3,585.0	3,619.0	3,450.0	+4.00%	522.38K	aa.aa	14/08
Computer Direct	47,630	47,810	46,230	+4.57%	46	aa.aa	14/08
Mehadrin	30,060	30,570	29,900	+0.20%	122	aa.aa	14/08
Mega Or	15,780	15,910	15,090	+3.61%	35.99K	aa.aa	14/08
Mivtach Shamir	27,480	27,800	26,910	+1.25%	10.11K	aa.aa	14/08
Hamat Group	1,500	1,507	1,477	+1.83%	21.28K	aa.aa	14/08
Maslavi	1,610	1,685	1,480	+3.94%	8.97K	aa.aa	14/08
Netanel Group	1,256	1,295	1,239	+1.70%	30.06K	aa.aa	14/08
One Software	8,373	8,546	8,251	+0.22%	50.49K	aa.aa	14/08
Polygon-L	5,103	5,350	5,100	0.00%	2.95K	aa.aa	14/08
Prashkovsky	12,560	12,730	12,130	+3.04%	24.24K	aa.aa	14/08
Propert & Buil	35,250	35,450	33,860	+4.11%	6.68K	aa.aa	14/08
Qualitau	39,810	40,050	39,300	+0.91%	7.12K	aa.aa	14/08
Rotshtein	8,277	8,398	8,229	+0.60%	9.38K	aa.aa	14/08
Shaniv	595.3	632.2	587.1	+0.63%	41.69K	aa.aa	14/08
Sarfati	4,541	4,571	4,484	+1.27%	6.88K	aa.aa	14/08
Lahav	613.2	622.0	597.7	+2.90%	101.95K	aa.aa	14/08
Unitronics	2,385	2,478	2,213	+7.77%	29.88K	aa.aa	14/08
Villar	19,020	19,120	17,850	+6.55%	7K	aa.aa	14/08
ZMH	4,251	4,258	4,244	+0.09%	968	aa.aa	14/08
Zur	1,060.0	1,061.0	1,037.0	+2.42%	8.59K	aa.aa	14/08
ISSTA	10,260	10,280	9,711	+5.65%	45.98K	aa.aa	14/08
Neto Malinda	14,140	14,280	13,930	+0.86%	35.45K	aa.aa	14/08
Payton -L	5,833	6,026	5,799	+0.05%	149	aa.aa	14/08
Sano	34,500	34,600	34,400	+0.20%	1.04K	aa.aa	14/08
Tefron	2,155.0	2,198.0	2,050.0	+13.36%	100.99K	aa.aa	14/08
Tigbur Temporary Professional Personnel	5,568	5,601	5,303	+5.31%	11.25K	aa.aa	14/08
Zanlakol	4,582	4,616	4,337	+7.21%	68.53K	aa.aa	14/08
Allot	2,470.0	2,808.0	2,431.0	-4.15%	134.51K	aa.aa	14/08
Perion Network	3,005	3,087	2,968	-2.66%	82.37K	aa.aa	14/08
Priortech	16,450	16,730	16,190	+1.54%	22.77K	aa.aa	14/08
Afcon Holdings	20,990	21,300	20,470	+0.14%	4.97K	aa.aa	14/08
Africa Israel Residences	24,330	24,850	23,840	+1.42%	17.49K	aa.aa	14/08
Electra Co Pr	12,360	12,470	11,930	+3.00%	49.53K	aa.aa	14/08
Norstar	1,061.0	1,063.0	1,028.0	+3.11%	113.99K	aa.aa	14/08
P.C.B Tec	1,142.0	1,145.0	1,124.0	+1.60%	43.15K	aa.aa	14/08
Carasso Motors	3,991	4,061	3,974	-1.33%	157.26K	aa.aa	14/08
Nawi	5,945	5,981	5,889	-0.34%	30.27K	aa.aa	14/08
Opko Health	454.6	459.0	450.9	+0.29%	228.73K	aa.aa	14/08
Ellomay Capital	6,075	6,250	6,020	+0.78%	1.08K	aa.aa	14/08
Mediterranean Towers	1,194.0	1,210.0	1,180.0	+0.59%	102.35K	aa.aa	14/08
Enlight Ene	8,609.0	8,636.0	8,485.0	+0.93%	387K	aa.aa	14/08
Hagag Group	2,090	2,115	2,059	+1.06%	33.33K	aa.aa	14/08
IDI Insurance	19,600	19,960	19,060	+2.30%	36.4K	aa.aa	14/08
Ashtrom Group Ltd	6,670	6,729	6,503	+2.22%	111.08K	aa.aa	14/08
Energix	1,286	1,296	1,250	+2.88%	1.35M	aa.aa	14/08
Peninsula Group	349.3	354.0	332.2	+2.83%	42.72K	aa.aa	14/08
SR Accord	4,902	5,101	4,830	+1.49%	10.02K	aa.aa	14/08
Tadiran Hldg	14,990	15,600	14,800	-3.91%	30.69K	aa.aa	14/08
Victory Supermarket Chain	4,759	4,794	4,751	+0.46%	1.06K	aa.aa	14/08
Malam Team Holdings	20,760	20,910	20,260	+0.97%	2.74K	aa.aa	14/08
Inrom Construction Industries	1,985	2,038	1,943	+0.51%	383.02K	aa.aa	14/08
Kenon Holdings	15,340	15,470	14,610	+1.12%	30.45K	aa.aa	14/08
Shapir Engineering Industry	2,580	2,590	2,492	+1.30%	368.88K	aa.aa	14/08
Ormat	30,190	30,480	29,800	0.00%	62.79K	aa.aa	14/08
Lineage Cell Therapeutics	342.2	351.8	337.0	+0.38%	7.78K	aa.aa	14/08
Oron Group Investments Holdings	1,050.0	1,079.0	998.6	+0.86%	73.57K	aa.aa	14/08
Vitania Ltd	2,333	2,333	2,304	+1.26%	718	aa.aa	14/08
MeguREIT Israel	843.0	851.9	832.5	+1.07%	43.47K	aa.aa	14/08
Novolog	135.1	139.4	134.6	-3.08%	1.23M	aa.aa	14/08
Menivim	217.6	217.6	211.9	+2.16%	551.88K	aa.aa	14/08
YD More Invest	3,942.0	3,999.0	3,821.0	+3.36%	149.45K	aa.aa	14/08
Oramed	706	724	694	-0.28%	20.83K	aa.aa	14/08
Tamar Petroleum	4,024	4,044	3,863	+3.13%	81.67K	aa.aa	14/08
OPC Energy	5,087	5,138	5,027	-3.38%	649.24K	aa.aa	14/08
Holmes Place	715.2	720.9	690.0	+2.29%	28.7K	aa.aa	14/08
Navitas Petroleum Unit	10,560	10,560	10,200	+1.54%	139.38K	aa.aa	14/08
Fattal 1998	60,090	60,090	57,440	+3.91%	19.67K	aa.aa	14/08
Rani Zim	469.3	470.9	461.9	+1.51%	28.83K	aa.aa	14/08
Globrands	53,500	54,330	53,400	+0.04%	113	aa.aa	14/08
Carmel	2,250	2,250	2,250	-0.92%	230	aa.aa	14/08
Kardan Israel	357.9	361.9	344.5	+3.89%	40.48K	aa.aa	14/08
Energean Oil Gas	4,170	4,216	4,159	-0.74%	140.66K	aa.aa	14/08
Isracard	1,375	1,405	1,359	+1.03%	1.47M	aa.aa	14/08
Generation Capital	114.0	115.0	113.0	+0.18%	2.05M	aa.aa	14/08
Altshuler Shaham Financial	643.0	649.0	641.0	0.00%	84.05K	aa.aa	14/08
TASE	7,690	7,953	7,602	-0.89%	691.04K	aa.aa	14/08
FIBI Holdings	23,380	23,690	23,210	+0.09%	122.84K	aa.aa	14/08
Batm	67.1	67.5	66.5	-0.59%	19.41K	aa.aa	14/08
Automatic Bank Services Ltd	2,102	2,110	2,035	+1.94%	66.7K	aa.aa	14/08
Yochananof	30,080	30,260	29,780	+2.00%	5.45K	aa.aa	14/08
Almogim Holdings	1,122.0	1,152.0	1,114.0	+0.72%	3.43K	aa.aa	14/08
Reit Azorim HF Living	548.1	559.0	540.0	+1.95%	8.52K	aa.aa	14/08
Doral Energy	1,515.0	1,525.0	1,443.0	+4.92%	173.59K	aa.aa	14/08
Electra Power	3,338.00	3,460.00	3,320.00	-2.11%	1.92K	aa.aa	14/08
Meshek Energy-Renewable Energies	458.10	492.00	450.00	-3.35%	1.14M	aa.aa	14/08
G Willi-Food	7,370.00	7,479.00	7,325.00	+1.19%	12.15K	aa.aa	14/08
Israel Shipyards	12,570.00	12,670.00	12,170.00	+3.63%	10.13K	aa.aa	14/08
Max Stock	1,796.00	1,818.00	1,747.00	+2.80%	533.34K	aa.aa	14/08
Menif Financial Services	2,220.00	2,233.00	2,181.00	0.00%	51.15K	aa.aa	14/08
OY Nofar Energy	10,200	10,370	9,655	+2.45%	32.38K	aa.aa	14/08
Polyram Plastic Industries	1,147.00	1,157.00	1,122.00	+2.50%	27.16K	aa.aa	14/08
Multi Retail	1,080.00	1,080.00	1,080.00	0.00%	79	aa.aa	14/08
Rotem Shani Entrepreneurship and Investments	3,111.00	3,319.00	3,108.00	-0.67%	2.53K	aa.aa	14/08
Solaer Israel	3,669.00	3,718.00	3,564.00	+2.95%	567	aa.aa	14/08
Bikurey Hasade Holdings	380.20	382.00	376.10	+1.09%	7.56K	aa.aa	14/08
Wesure Global Tech	919.90	920.00	872.10	+0.70%	133.43K	aa.aa	14/08
Diplomat Holdings	5,278.00	5,291.00	5,128.00	+3.23%	1.88K	aa.aa	14/08
Delta Israel Brands	8,835.00	8,982.00	8,692.00	-0.64%	16.27K	aa.aa	14/08
Nayax	15,010.00	15,270.00	14,450.00	+2.81%	111.21K	aa.aa	14/08
Argo Properties NV	10,450.00	10,540.00	10,350.00	0.00%	39.25K	aa.aa	14/08
Turpaz Industries	4,999.00	5,000.00	4,890.00	+2.00%	158.78K	aa.aa	14/08
Retailors	6,378.00	6,416.00	6,079.00	+3.81%	40.05K	aa.aa	14/08
Av Gad Holdings	1,948.00	1,963.00	1,914.00	+0.78%	27.95K	aa.aa	14/08
Sofwave Medical	3,000.00	3,000.00	2,851.00	+5.41%	70.69K	aa.aa	14/08
Ackerstein	868.50	879.10	847.00	+1.56%	90.05K	aa.aa	14/08
Veridis Environment	2,227.00	2,260.00	2,132.00	+3.49%	47.33K	aa.aa	14/08
Keystone Reit	813.30	821.00	805.10	+1.08%	62.74K	aa.aa	14/08
Next Vision	12,620.00	12,870.00	12,540.00	+0.96%	293.53K	aa.aa	14/08
Libra Insurance	1,397.00	1,460.00	1,396.00	-3.92%	96.39K	aa.aa	14/08
Econergy Renewable Energy	3,473.00	3,490.00	3,445.00	+0.23%	1.87K	aa.aa	14/08
Rimon Consulting Management Services	5,693.00	5,878.00	5,586.00	+2.23%	3.4K	aa.aa	14/08
Top Gum Industries	1,064.00	1,083.00	1,048.00	+0.19%	13.81K	aa.aa	14/08
Michlol Finance	1,500.00	1,526.00	1,480.00	-4.64%	5.8K	aa.aa	14/08
Tera Light	1,158.00	1,179.00	1,155.00	+0.17%	8.79K	aa.aa	14/08
Epitomee Medical	860.70	894.60	856.20	-3.79%	22.66K	aa.aa	14/08
More Provident	1,372.00	1,420.00	1,350.00	-1.29%	93.23K	aa.aa	14/08
Imagesat International ISI	1,220.00	1,220.00	1,215.00	+0.74%	1.61K	aa.aa	14/08
Kvutzat Acro	4,672.00	4,682.00	4,480.00	+2.28%	96.78K	aa.aa	14/08
Hiper Global	1,892.00	1,922.00	1,805.00	+3.16%	2.45K	aa.aa	14/08
Jacob Finance	3,677.00	3,775.00	3,587.00	-2.60%	31.92K	aa.aa	14/08
Israir	215.50	216.80	206.00	+4.41%	332.83K	aa.aa	14/08
Carasso Real Estate Ltd	3,333.00	3,376.00	3,189.00	+4.22%	83.68K	aa.aa	14/08
Shikun Binui Energy	285.80	290.20	256.10	+6.01%	389.49K	aa.aa	14/08
Dorsel Holdings	1,896.00	1,946.00	1,863.00	+1.55%	21.09K	aa.aa	14/08
Zephyrus	1,517.00	1,538.00	1,483.00	+0.86%	7.67K	aa.aa	14/08
Paz Refinery	5,175.0	5,243.0	5,100.0	-0.86%	13.72K	aa.aa	14/08
Meitav Trade	2,243.00	2,260.00	2,150.00	+3.13%	146.65K	aa.aa	14/08
Isras Holdings	39,230.00	40,260.00	39,150.00	-0.18%	4.95K	aa.aa	14/08
Amram Avraham Construction	3,560.00	3,630.00	3,488.00	+1.31%	64.86K	aa.aa	14/08
Arbe Robotics	434.90	458.60	432.70	-5.02%	33.98K	aa.aa	14/08
Shoval Engineering and	982.10	1,009.00	981.60	+0.04%	2.96K	aa.aa	14/08
Baladi	3,762.00	3,905.00	3,741.00	+0.86%	9.59K	aa.aa	14/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	168.60	0.00%	297.83K
CWG	16.200	+1.25%	4.48M
Aiico	3.80	-9.31%	118.00M
Lafarge Africa	138.00	0.00%	5.07M
Zenith Bank	72.40	+0.56%	13.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	5,379.30	+51.62%	8,156.09
Aaaaa Aaaaa	5,379.30	+51.62%	8,156.09
Aaaaaaaaaaaa Aa	1,890.00	+34.95%	2,550.56
Aaaaaaaaa	1,890.00	+34.95%	2,550.56
Aaaa	577.00	+31.20%	757.02
Aaa Aa Aaaaaaa	577.00	+31.20%	757.02
Aaaaaa A	71.00	+19.11%	84.57

Name	Last	Upside	Fair Value
A Aaaa	5,379.30	+51.62%	8,156.09
Aaaaa Aaaaa	5,379.30	+51.62%	8,156.09
Aaaaaaaaaaaa Aa	1,890.00	+34.95%	2,550.56
Aaaaaaaaa	1,890.00	+34.95%	2,550.56
Aaaa	577.00	+31.20%	757.02
Aaa Aa Aaaaaaa	577.00	+31.20%	757.02
Aaaaaa A	71.00	+19.11%	84.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-Rimon (TARIMON)

TA-Rimon Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Electreon Wireless

Baran

Brainsway

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al

Equital

Formula

Accel Solutions Group