Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 299.7 | 299.7 | 299.7 | 0.0 | 0.00% | 0.00K | 08:09:34 | ||
Accel Solutions Group | 103.4 | 104.0 | 102.9 | +0.6 | +0.58% | 41.55K | 08:38:02 | ||
Ackerstein | 626.20 | 629.40 | 624.10 | +5.20 | +0.84% | 6.29K | 08:51:28 | ||
Adgar Inv & Dev | 483.7 | 483.7 | 483.7 | 0.0 | 0.00% | 0.01K | 08:00:30 | ||
Afcon Holdings | 9,214 | 9,214 | 9,213 | 0 | 0.00% | 0 | 07:59:34 | ||
Africa Israel Residences | 23,540 | 23,570 | 23,390 | +10 | +0.04% | 635.00 | 08:44:48 | ||
Airport City | 5,866 | 5,911 | 5,839 | +69 | +1.19% | 36.01K | 08:53:50 | ||
Al-Bad Massuot Yitzhak | 1,600 | 1,620 | 1,600 | -37 | -2.26% | 14.51K | 08:53:00 | ||
Allot Communications | 805.8 | 805.8 | 789.1 | +16.7 | +2.12% | 354.00 | 08:30:13 | ||
Alony Hetz | 2,563 | 2,584 | 2,506 | +3 | +0.12% | 31.40K | 08:50:22 | ||
Altshuler Shaham Financial | 484.9 | 486.1 | 480.6 | +4.3 | +0.89% | 75.66K | 08:53:12 | ||
Aluma Infrastructure Fund 2020 | 32.70 | 32.70 | 32.70 | +0.80 | +2.51% | 1.60K | 08:45:20 | ||
Amot Investments | 1,623 | 1,630 | 1,615 | +13 | +0.81% | 132.19K | 08:53:50 | ||
Analyst IMS | 3,908 | 3,908 | 3,632 | -5 | -0.13% | 300.00 | 08:12:38 | ||
Apollo Power | 690.0 | 690.0 | 682.2 | +7.8 | +1.14% | 18.71K | 08:54:55 | ||
Aquarius Engines AM | 292.00 | 292.00 | 270.00 | +28.20 | +10.69% | 315.27K | 08:54:52 | ||
Arad | 4,967 | 5,017 | 4,967 | +1 | +0.02% | 0.47K | 08:53:15 | ||
Arad Investment | 9,888 | 9,999 | 9,805 | +111 | +1.14% | 2.36K | 08:48:48 | ||
Argo Properties NV | 7,062.00 | 7,062.00 | 7,005.00 | +57.00 | +0.81% | 235.00 | 08:54:49 | ||
Ashtrom Group Ltd | 4,977 | 5,099 | 4,950 | -83 | -1.64% | 114.63K | 08:54:23 | ||
Aspen Group Ltd | 645.6 | 645.6 | 641.4 | +4.2 | +0.65% | 768.00 | 08:33:04 | ||
Atreyu Capital | 5,300 | 5,301 | 5,300 | +107 | +2.06% | 76.00 | 08:49:48 | ||
AudioCodes | 3,708 | 3,980 | 3,554 | -560 | -13.12% | 56.17K | 08:54:40 | ||
Augwind | 207.0 | 209.0 | 205.5 | +1.0 | +0.49% | 3.69K | 08:51:36 | ||
Aura Investments | 1,465.0 | 1,485.0 | 1,465.0 | -4.0 | -0.27% | 16.74K | 08:50:08 | ||
Automatic Bank Services Ltd | 1,409 | 1,410 | 1,409 | +5 | +0.36% | 3.82K | 08:47:52 | ||
Avgol Industries | 128.7 | 128.7 | 128.7 | 0.0 | 0.00% | 12.00 | 08:52:52 | ||
Azorim Investment | 1,677 | 1,691 | 1,676 | 0 | 0.00% | 9.33K | 08:54:52 | ||
Azrieli Group | 24,170 | 24,190 | 23,830 | +340 | +1.43% | 26.00K | 08:54:50 | ||
Bait Vegag Real Estate Development | 755.90 | 755.90 | 739.90 | +11.30 | +1.52% | 1.96K | 08:53:19 | ||
Bank Hapoalim | 3,311 | 3,322 | 3,272 | +39 | +1.19% | 761.99K | 08:54:10 | ||
Batm | 86.6 | 86.9 | 86.5 | 0.0 | 0.00% | 0 | 07:59:34 | ||
Bazan | 106.3 | 108.8 | 106.3 | +0.1 | +0.09% | 2.63M | 08:51:23 | ||
Bet Shemesh Engines | 19,240 | 19,390 | 19,110 | -20 | -0.10% | 2.84K | 08:54:32 | ||
Bezeq | 460.4 | 464.9 | 460.1 | +0.6 | +0.13% | 1.19M | 08:53:50 | ||
BIG | 39,140 | 39,500 | 39,090 | +280 | +0.72% | 8.32K | 08:54:22 | ||
Bikurey Hasade Holdings | 254.00 | 254.00 | 252.60 | +1.40 | +0.55% | 0.40K | 08:47:48 | ||
Bio Meat Foodtech LP | 42.80 | 43.00 | 42.80 | +0.10 | +0.23% | 34.78K | 08:52:36 | ||
Blue Square | 28,330 | 28,350 | 28,030 | +300 | +1.07% | 129.00 | 08:50:24 | ||
Brainsway | 1,095 | 1,110 | 1,087 | 0 | 0.00% | 2.22K | 08:53:20 | ||
Buligo Capital | 737.90 | 738.00 | 737.90 | 0.00 | 0.00% | 0 | 07:59:34 | ||
Camtek | 31,770 | 31,900 | 31,600 | +30 | +0.09% | 14.84K | 08:53:50 | ||
Carasso Motors | 1,808 | 1,808 | 1,792 | +16 | +0.89% | 1.21K | 08:49:23 | ||
Carasso Real Estate Ltd | 2,678.00 | 2,696.00 | 2,660.00 | +8.00 | +0.30% | 1.53K | 08:47:58 | ||
Carmel | 1,765 | 1,765 | 1,733 | 0 | 0.00% | 0 | 07:59:34 | ||
Cellcom | 1,599 | 1,612 | 1,587 | -7 | -0.44% | 17.95K | 08:53:58 | ||
Clal Insurance | 6,281 | 6,326 | 6,270 | +74 | +1.19% | 5.14K | 08:50:34 | ||
Cohen Dev | 10,720 | 10,720 | 10,720 | +230 | +2.19% | 0.05K | 08:49:16 | ||
Compugen | 801.5 | 806.9 | 801.0 | -3.0 | -0.37% | 10.23K | 08:54:49 | ||
Danel | 34,080 | 34,550 | 33,890 | +180 | +0.53% | 0.43K | 08:51:45 | ||
Danya Cebus | 8,495 | 8,644 | 8,434 | -21 | -0.25% | 3.49K | 08:50:17 | ||
Delek Automotive | 2,166 | 2,177 | 2,152 | +12 | +0.56% | 11.41K | 08:47:03 | ||
Delek Group | 44,320 | 44,570 | 44,080 | +440 | +1.00% | 6.55K | 08:53:50 | ||
Delta | 16,920 | 17,050 | 16,900 | -130 | -0.76% | 1.69K | 08:53:32 | ||
Delta Israel Brands | 5,933.00 | 5,967.00 | 5,920.00 | +88.00 | +1.51% | 1.01K | 08:51:56 | ||
Dimri | 29,960 | 30,110 | 29,790 | +160 | +0.54% | 1.90K | 08:51:38 | ||
Diplomat Holdings | 3,344.00 | 3,344.00 | 3,341.00 | 0.00 | 0.00% | 56.00 | 08:33:04 | ||
Direct Finance TA | 50,030 | 50,610 | 49,860 | +380 | +0.77% | 0.11K | 08:52:48 | ||
Discount | 1,887 | 1,896 | 1,876 | +26 | +1.40% | 900.79K | 08:54:20 | ||
Doral Energy | 1,043.0 | 1,044.0 | 1,034.0 | +12.0 | +1.16% | 13.28K | 08:53:05 | ||
Dorsel Holdings | 1,304.00 | 1,304.00 | 1,284.00 | +20.00 | +1.56% | 1.97K | 08:28:44 | ||
Duniec | 20,130 | 20,390 | 19,760 | -30 | -0.15% | 0.24K | 08:42:41 | ||
E&M | 1,040.0 | 1,040.0 | 1,038.0 | 0.0 | 0.00% | 0 | 07:59:34 | ||
Econergy Renewable Energy | 1,521.00 | 1,521.00 | 1,517.00 | +4.00 | +0.26% | 0.07K | 08:33:04 | ||
El Al | 522.0 | 529.0 | 519.0 | -7.6 | -1.44% | 452.61K | 08:52:49 | ||
Elbit Systems | 75,140 | 75,230 | 74,700 | +140 | +0.19% | 16.34K | 08:53:52 | ||
Elco | 10,970 | 11,110 | 10,870 | +40 | +0.37% | 1.47K | 08:54:50 | ||
Electra | 141,260 | 143,000 | 140,300 | +910 | +0.65% | 1.29K | 08:53:50 | ||
Electra Co Pr | 7,940 | 7,998 | 7,869 | +21 | +0.27% | 0.85K | 08:53:03 | ||
Electra Power | 2,074.00 | 2,075.00 | 2,074.00 | +38.00 | +1.87% | 0.10K | 08:24:36 | ||
Electra Real Estate | 3,455 | 3,500 | 3,453 | 0 | 0.00% | 3.13K | 08:47:40 | ||
Electreon Wireless | 20,370 | 20,800 | 20,000 | -210 | -1.02% | 14.05K | 08:52:23 | ||
Ellomay Capital | 5,567 | 5,567 | 5,470 | +96 | +1.75% | 804.00 | 08:49:05 | ||
Elron Electronic | 525.0 | 525.0 | 525.0 | +11.9 | +2.32% | 450.00 | 07:59:34 | ||
EN Shoham | 515.7 | 517.4 | 504.4 | +11.3 | +2.24% | 12.67K | 08:51:58 | ||
Energean Oil Gas | 5,375 | 5,420 | 5,326 | +71 | +1.34% | 79.07K | 08:53:50 | ||
Energix | 1,448 | 1,463 | 1,446 | -1 | -0.07% | 184.24K | 08:53:50 | ||
Enlight Ene | 6,514.0 | 6,575.0 | 6,496.0 | +89.0 | +1.39% | 73.44K | 08:53:50 | ||
Enlivex | 598 | 600 | 585 | 0 | -0.02% | 12.92K | 08:53:50 | ||
Epitomee Medical | 311.10 | 314.80 | 310.90 | +0.80 | +0.26% | 2.38K | 08:55:02 | ||
Equital | 10,330 | 10,440 | 10,270 | +100 | +0.98% | 1.16K | 08:45:45 | ||
Etga Group | 1,022.00 | 1,045.00 | 1,022.00 | -4.00 | -0.39% | 2.26K | 08:48:28 | ||
Evogene | 267.2 | 270.0 | 267.2 | 0.0 | 0.00% | 0 | 07:59:34 | ||
Fattal 1998 | 44,580 | 44,870 | 44,300 | +440 | +1.00% | 5.00K | 08:53:50 | ||
FIBI Holdings | 15,570 | 15,600 | 15,370 | +200 | +1.30% | 1.88K | 08:51:24 | ||
First Intl Bank | 14,720 | 14,790 | 14,660 | +200 | +1.38% | 202.61K | 08:55:02 | ||
Foresight Autonomous | 13.8 | 13.8 | 13.3 | +0.1 | +0.73% | 131.10K | 08:31:45 | ||
Formula | 28,360 | 28,560 | 28,010 | +260 | +0.93% | 1.05K | 08:51:24 | ||
FOX | 30,340 | 30,500 | 30,040 | +600 | +2.02% | 17.14K | 08:53:45 | ||
G City | 1,055 | 1,058 | 1,052 | +5 | +0.48% | 18.48K | 08:50:44 | ||
Gamla Harel Residential RealEstate | 393.60 | 393.60 | 393.60 | 0.00 | 0.00% | 1.00 | 08:09:34 | ||
Gencell | 75.5 | 77.9 | 74.6 | +0.9 | +1.21% | 174.44K | 08:47:01 | ||
Gilat | 2,107 | 2,114 | 2,059 | +47 | +2.28% | 516.53K | 08:54:37 | ||
Givot L | 27.1 | 27.6 | 27.1 | -0.1 | -0.37% | 136.62K | 08:49:31 | ||
Glassbox | 3,851.00 | 3,851.00 | 3,851.00 | -38.00 | -0.98% | 26.00 | 08:46:35 | ||
Globrands | 40,300 | 40,300 | 39,980 | +710 | +1.79% | 6.00 | 08:22:37 | ||
Golden House | 2,290 | 2,297 | 2,281 | 0 | 0.00% | 0 | 07:59:34 | ||
Hagag Group | 1,760 | 1,769 | 1,737 | +14 | +0.80% | 1.55K | 08:33:03 | ||
Hamashbir 365 Holdings | 99.7 | 99.8 | 99.1 | 0.0 | 0.00% | 0 | 07:59:35 | ||
Hamat Group | 1,256 | 1,280 | 1,248 | 0 | 0.00% | 0 | 07:59:34 | ||
Hanan Mor | 134.0 | 135.4 | 134.0 | +2.8 | +2.13% | 20.13K | 08:50:36 | ||
Harel | 3,426 | 3,470 | 3,416 | +37 | +1.09% | 89.09K | 08:54:02 | ||
Hilan | 21,640 | 21,680 | 21,530 | +100 | +0.46% | 1.67K | 08:54:21 | ||
Hiper Global | 1,789.00 | 1,790.00 | 1,789.00 | -1.00 | -0.06% | 3.00K | 08:53:25 | ||
Holmes Place | 509.9 | 509.9 | 503.1 | +6.8 | +1.35% | 0.10K | 08:43:24 | ||
Homebiogas | 320.90 | 321.00 | 320.90 | 0.00 | 0.00% | 0 | 07:59:34 | ||
IBI Managing & Underwriting | 670.0 | 674.0 | 650.0 | 0.0 | 0.00% | 0 | 07:59:34 | ||
IBITEC FUND | 66.9 | 66.9 | 66.8 | +0.1 | +0.15% | 814.00 | 08:48:49 | ||
ICL Israel Chemicals | 1,772 | 1,788 | 1,763 | +16 | +0.91% | 459.36K | 08:53:50 | ||
IDI Insurance | 11,210 | 11,250 | 11,000 | +100 | +0.90% | 4.07K | 08:46:13 | ||
IES | 21,160 | 21,200 | 20,940 | +220 | +1.05% | 168.00 | 08:44:47 | ||
Ilex Medical | 6,534 | 6,534 | 6,534 | +19 | +0.29% | 0.02K | 08:42:17 | ||
Imagesat International ISI | 1,412.00 | 1,415.00 | 1,412.00 | +16.00 | +1.15% | 127.00 | 08:33:04 | ||
Inrom Construction Industries | 1,191 | 1,195 | 1,184 | +2 | +0.17% | 43.08K | 08:48:43 | ||
Intercure | 1,292.0 | 1,346.0 | 1,289.0 | +26.0 | +2.05% | 85.30K | 08:55:00 | ||
Isracard | 1,360 | 1,360 | 1,346 | +10 | +0.74% | 82.21K | 08:53:49 | ||
Israel Canada | 1,435 | 1,450 | 1,421 | +14 | +0.99% | 35.11K | 08:53:12 | ||
Israel Corp | 89,640 | 90,510 | 88,810 | +1440 | +1.63% | 4.18K | 08:53:50 | ||
Israel Land Development Company | 3,137 | 3,173 | 3,134 | -19 | -0.60% | 5.13K | 08:53:29 | ||
Isramco Negev | 167.3 | 168.2 | 166.5 | -0.3 | -0.18% | 150.99K | 08:48:34 | ||
Isras | 73,580 | 74,270 | 73,310 | +180 | +0.25% | 71.00 | 08:53:31 | ||
ISSTA | 7,826 | 7,858 | 7,808 | -32 | -0.41% | 1.07K | 08:50:51 | ||
Jacob Finance | 1,683.00 | 1,683.00 | 1,683.00 | 0.00 | 0.00% | 0 | 07:59:34 | ||
Kafrit | 2,037 | 2,037 | 2,037 | 0 | 0.00% | 1.00 | 07:59:34 | ||
Kamada | 2,098 | 2,108 | 2,080 | -17 | -0.80% | 3.09K | 08:54:20 | ||
Kardan Real Es | 427.0 | 432.7 | 420.0 | +4.7 | +1.11% | 21.02K | 08:52:38 | ||
Kenon Holdings | 8,417 | 8,486 | 8,332 | +57 | +0.68% | 2.92K | 08:52:11 | ||
Kerur | 6,408 | 6,450 | 6,401 | 0 | 0.00% | 0 | 07:59:35 | ||
Keystone Reit | 571.20 | 571.20 | 569.50 | +1.70 | +0.30% | 1.09K | 08:33:03 | ||
Klil | 18,710 | 18,710 | 18,600 | 0 | 0.00% | 0 | 07:59:35 | ||
Kvutzat Acro | 4,160.00 | 4,195.00 | 4,132.00 | +28.00 | +0.68% | 2.89K | 08:49:58 | ||
Lapidoth | 5,843 | 5,935 | 5,765 | +78 | +1.35% | 2.43K | 08:51:42 | ||
Lesico | 365.0 | 365.0 | 347.7 | +17.3 | +4.98% | 4.47K | 08:19:22 | ||
Leumi | 2,922 | 2,935 | 2,905 | +39 | +1.35% | 1.48M | 08:54:23 | ||
Levinstein Eng | 30,460 | 30,460 | 30,460 | -190 | -0.62% | 0.02K | 08:33:03 | ||
Levinstein Prop | 6,038 | 6,038 | 6,038 | 0 | 0.00% | 4.00 | 08:00:14 | ||
Libra Insurance | 416.50 | 416.80 | 405.20 | +11.30 | +2.79% | 536.00 | 08:40:06 | ||
Lineage Cell Therapeutics | 482.0 | 482.3 | 467.0 | +74.8 | +18.37% | 33.17K | 08:42:22 | ||
LivePerson | 221.1 | 222.9 | 220.0 | +5.1 | +2.36% | 58.80K | 08:54:01 | ||
Ludan | 1,848 | 1,848 | 1,833 | 0 | 0.00% | 654.00 | 08:50:00 | ||
Magic | 4,559 | 4,559 | 4,511 | +44 | +0.97% | 951.00 | 08:54:45 | ||
Massivit 3D Printing Technologies | 460.00 | 466.00 | 456.00 | 0.00 | 0.00% | 0 | 07:59:35 | ||
Matrix | 7,472 | 7,499 | 7,430 | +50 | +0.67% | 2.15K | 08:53:50 | ||
Max Stock | 845.00 | 852.40 | 840.00 | +5.00 | +0.60% | 11.67K | 08:54:54 | ||
Maytronics | 3,375 | 3,390 | 3,250 | +130 | +4.01% | 96.61K | 08:54:40 | ||
Mediterranean Towers | 836.9 | 844.0 | 824.7 | +12.2 | +1.48% | 7.62K | 08:42:29 | ||
Mega Or | 9,719 | 9,800 | 9,560 | +119 | +1.24% | 2.50K | 08:45:09 | ||
MeguREIT Israel | 435.0 | 440.6 | 435.0 | -4.0 | -0.91% | 39.20K | 08:46:01 | ||
Mehadrin | 14,770 | 14,770 | 14,700 | 0 | 0.00% | 0 | 07:59:34 | ||
Meitav DS | 1,675 | 1,689 | 1,659 | +18 | +1.09% | 1.97K | 08:54:13 | ||
Melisron | 25,830 | 25,880 | 25,710 | +380 | +1.49% | 14.97K | 08:53:50 | ||
Mendelson Infrastruct & Industries | 855.6 | 875.7 | 844.8 | 0.0 | 0.00% | 0 | 07:59:35 | ||
Menif Financial Services | 1,248.00 | 1,292.00 | 1,239.00 | -7.00 | -0.56% | 24.65K | 08:41:04 | ||
Menivim | 171.6 | 171.6 | 169.8 | +1.8 | +1.06% | 29.31K | 08:47:24 | ||
Menora Miv Hld | 9,013 | 9,060 | 8,990 | +77 | +0.86% | 3.74K | 08:54:22 | ||
Meshek Energy-Renewable Energies | 250.00 | 250.00 | 248.60 | +1.40 | +0.56% | 119.44K | 08:52:56 | ||
Michlol Finance | 505.50 | 505.50 | 505.50 | +19.50 | +4.01% | 0.62K | 08:32:12 | ||
Migdal Insurance | 474.4 | 478.5 | 468.0 | +6.4 | +1.37% | 115.58K | 08:51:28 | ||
Mishorim | 700.0 | 700.0 | 700.0 | -1.1 | -0.16% | 59.75K | 08:17:02 | ||
Mivne Real Estate KD | 929.1 | 935.3 | 924.1 | +18.1 | +1.99% | 359.49K | 08:54:25 | ||
Mivtach Shamir | 12,650 | 12,930 | 12,650 | +140 | +1.12% | 3.02K | 08:52:36 | ||
Mizrahi Tefahot | 13,490 | 13,520 | 13,360 | +230 | +1.73% | 129.91K | 08:54:43 | ||
More Provident | 501.50 | 503.00 | 501.50 | +10.10 | +2.06% | 0.81K | 08:33:04 | ||
Multi Retail | 423.00 | 423.90 | 423.00 | +9.20 | +2.22% | 1.57K | 08:33:30 | ||
Naphtha | 1,888 | 1,912 | 1,888 | -2 | -0.11% | 816.00 | 08:44:47 | ||
Navitas Petroleum Unit | 4,022 | 4,022 | 3,947 | +75 | +1.90% | 14.55K | 08:53:48 | ||
Nawi | 2,562 | 2,572 | 2,498 | -3 | -0.12% | 20.70K | 08:49:23 | ||
Nayax | 11,010.00 | 11,070.00 | 10,850.00 | +160.00 | +1.47% | 5.08K | 08:54:22 | ||
Netanel Group | 1,145 | 1,145 | 1,131 | +14 | +1.24% | 873.00 | 08:41:57 | ||
Neto | 6,987 | 6,987 | 6,987 | +131 | +1.91% | 0.04K | 08:28:53 | ||
Neto Malinda | 5,746 | 6,000 | 5,746 | +69 | +1.22% | 746.00 | 08:54:55 | ||
Newmed Energy LP | 953.8 | 962.0 | 952.0 | -1.4 | -0.15% | 415.58K | 08:53:50 | ||
Next Vision | 5,237.00 | 5,321.00 | 5,201.00 | -13.00 | -0.25% | 32.89K | 08:54:05 | ||
NICE Ltd | 82,740 | 83,150 | 82,650 | -330 | -0.40% | 17.02K | 08:54:27 | ||
Norstar | 901.7 | 902.0 | 896.0 | +2.6 | +0.29% | 3.15K | 08:45:49 | ||
Nova | 68,210 | 68,490 | 68,110 | +300 | +0.44% | 15.39K | 08:54:11 | ||
Novolog | 157.6 | 157.6 | 154.2 | +1.1 | +0.70% | 2.78K | 08:53:40 | ||
One Software | 5,480 | 5,508 | 5,447 | +1 | +0.02% | 2.08K | 08:54:47 | ||
Opal Balance | 159.9 | 159.9 | 156.7 | +3.2 | +2.04% | 3.00K | 08:32:36 | ||
OPC Energy | 2,843 | 2,846 | 2,828 | +35 | +1.25% | 57.27K | 08:53:52 | ||
Opko Health | 493.2 | 495.0 | 488.4 | -0.1 | -0.02% | 16.73K | 08:51:26 | ||
Oramed | 919 | 919 | 912 | +14 | +1.49% | 2.05K | 08:25:38 | ||
Orbit | 2,665 | 2,698 | 2,658 | +20 | +0.76% | 1.46K | 08:45:46 | ||
Orian | 1,551 | 1,630 | 1,549 | 0 | 0.00% | 0 | 07:59:34 | ||
Ormat | 25,290 | 25,440 | 25,230 | 0 | 0.00% | 27.34K | 08:53:52 | ||
Overseas Commerce | 404.9 | 404.9 | 404.9 | +2.8 | +0.70% | 0.50K | 07:59:34 | ||
OY Nofar Energy | 8,737 | 8,815 | 8,689 | -54 | -0.61% | 6.42K | 08:53:49 | ||
Palram | 4,706 | 4,798 | 4,687 | -10 | -0.21% | 4.61K | 08:52:53 | ||
Partner | 1,710 | 1,716 | 1,704 | +6 | +0.35% | 4.21K | 08:44:48 | ||
Payton -L | 6,576 | 6,576 | 6,576 | +25 | +0.38% | 135.00 | 08:36:52 | ||
Paz Oil | 37,310 | 37,740 | 37,160 | -90 | -0.24% | 1.24K | 08:51:23 | ||
Peninsula Group | 164.7 | 164.7 | 158.1 | +4.1 | +2.55% | 11.30K | 08:38:13 | ||
Perion Network | 4,789 | 4,799 | 4,750 | +37 | +0.78% | 4.48K | 08:52:01 | ||
Phinergy | 512.20 | 512.20 | 512.20 | 0.00 | 0.00% | 0.00K | 07:59:35 | ||
Phoenix Holdings | 3,694 | 3,719 | 3,675 | +61 | +1.68% | 111.34K | 08:53:50 | ||
Plasson Indus | 14,320 | 14,330 | 14,090 | +30 | +0.21% | 1.37K | 08:51:24 | ||
Pluri Inc | 2,161 | 2,170 | 2,045 | 0 | 0.00% | 0 | 07:59:35 | ||
Polyram Plastic Industries | 1,101.00 | 1,102.00 | 1,095.00 | +6.00 | +0.55% | 351.00 | 08:54:45 | ||
ID Systems | 1,871.0 | 1,877.0 | 1,853.0 | 0.0 | 0.00% | 0 | 07:59:35 | ||
Prashkovsky | 8,706 | 8,765 | 8,700 | +52 | +0.60% | 758.00 | 08:52:02 | ||
Priortech | 16,690 | 16,910 | 16,650 | -10 | -0.06% | 4.71K | 08:46:39 | ||
Propert & Buil | 19,560 | 19,630 | 19,360 | +210 | +1.09% | 648.00 | 08:46:18 | ||
Pulsenmore | 375.4 | 410.0 | 375.4 | -27.3 | -6.78% | 24.78K | 08:34:20 | ||
Purple Biotech | 19.7 | 19.7 | 19.6 | -0.5 | -2.48% | 7.28K | 08:45:17 | ||
Qualitau | 13,980 | 14,120 | 13,950 | +20 | +0.14% | 3.62K | 08:49:09 | ||
Ram-On Investments | 1,054 | 1,054 | 1,041 | +13 | +1.25% | 0.50K | 08:02:45 | ||
Rami Levi | 20,850 | 20,920 | 20,820 | +20 | +0.10% | 415.00 | 08:53:29 | ||
Rani Zim | 297.0 | 297.0 | 292.8 | +4.2 | +1.43% | 11.74K | 08:33:05 | ||
Rapac | 2,514 | 2,514 | 2,482 | +18 | +0.72% | 0.53K | 08:14:42 | ||
Ratio L | 286.8 | 287.9 | 285.2 | +1.6 | +0.56% | 129.92K | 08:51:24 | ||
Rav Bariach 08 Industries | 79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0.00K | 07:59:34 | ||
Raval | 244.2 | 244.2 | 244.2 | 0.0 | 0.00% | 0.05K | 08:46:57 | ||
Reit 1 | 1,540 | 1,540 | 1,526 | +14 | +0.92% | 10.80K | 08:54:26 | ||
Reit Azorim HF Living | 409.9 | 412.0 | 409.9 | -2.1 | -0.51% | 45.00 | 08:54:52 | ||
Retailors | 8,170.00 | 8,299.00 | 8,157.00 | -6.00 | -0.07% | 3.29K | 08:54:22 | ||
Rimon Consulting Management Services | 3,052.00 | 3,052.00 | 3,037.00 | +15.00 | +0.49% | 0.03K | 08:26:32 | ||
Rimoni | 5,450 | 5,450 | 5,450 | +3 | +0.06% | 0.02K | 08:33:04 | ||
Sapiens | 11,560 | 11,670 | 11,530 | +40 | +0.35% | 13.35K | 08:53:52 | ||
Sarfati | 3,156 | 3,156 | 3,115 | +41 | +1.32% | 0.64K | 08:17:46 | ||
Sarine Technologies Ltd | 82.00 | 82.00 | 81.90 | 0.00 | 0.00% | 16.76K | 08:53:16 | ||
Scope | 12,240 | 12,480 | 12,240 | +20 | +0.16% | 1.25K | 08:47:55 | ||
Sella Real Estate | 753.1 | 757.2 | 750.4 | +2.8 | +0.37% | 10.32K | 08:53:29 | ||
Shapir Engineering Industry | 2,041 | 2,078 | 2,039 | +1 | +0.05% | 86.02K | 08:53:50 | ||
Shikun & Binui | 815.1 | 823.9 | 810.1 | -5.9 | -0.72% | 261.88K | 08:54:45 | ||
Shikun Binui Energy | 265.00 | 266.80 | 264.10 | +0.90 | +0.34% | 11.68K | 08:46:28 | ||
Shufersal | 2,390 | 2,437 | 2,388 | 0 | 0.00% | 155.65K | 08:53:50 | ||
Sofwave Medical | 1,790.00 | 1,790.00 | 1,790.00 | +26.00 | +1.47% | 1.10K | 08:33:04 | ||
Solaer Israel | 2,999.00 | 3,070.00 | 2,973.00 | 0.00 | 0.00% | 0 | 07:59:35 | ||
Spuntech | 506.0 | 506.0 | 506.0 | +11.4 | +2.30% | 20.00 | 07:59:35 | ||
Strauss Group | 6,892 | 6,933 | 6,877 | +50 | +0.73% | 29.01K | 08:54:22 | ||
Summit | 4,623 | 4,623 | 4,573 | +41 | +0.89% | 2.26K | 08:51:24 | ||
Suny Cellular Com | 103.9 | 103.9 | 102.8 | +1.1 | +1.07% | 16.63K | 08:32:46 | ||
Tadiran Hldg | 25,840 | 26,030 | 25,750 | +80 | +0.31% | 506.00 | 08:54:54 | ||
Tamar Petroleum | 2,130 | 2,168 | 2,116 | -15 | -0.70% | 13.31K | 08:54:36 | ||
TASE | 2,588 | 2,588 | 2,558 | +38 | +1.49% | 22.26K | 08:54:57 | ||
Telsys | 20,450 | 20,700 | 20,390 | +10 | +0.05% | 761.00 | 08:54:20 | ||
Tera Light | 689.30 | 689.30 | 689.30 | 0.00 | 0.00% | 3.00 | 07:59:34 | ||
Terminal X | 285.40 | 285.40 | 285.40 | 0.00 | 0.00% | 2.00 | 07:59:34 | ||
Teva | 5,222 | 5,245 | 5,210 | +15 | +0.29% | 249.57K | 08:54:57 | ||
Tiv Taam | 524.4 | 535.0 | 524.4 | 0.0 | 0.00% | 7.92K | 08:53:15 | ||
Tomer Energy Royalties 2012 | 1,500 | 1,500 | 1,500 | 0 | 0.00% | 0.00K | 08:35:02 | ||
Top Gum Industries | 652.00 | 652.00 | 652.00 | 0.00 | 0.00% | 0.00K | 08:19:44 | ||
Top Systems-L | 813.6 | 813.6 | 778.0 | -25.2 | -3.00% | 226.00 | 08:50:56 | ||
Tower | 12,630 | 12,700 | 12,570 | +110 | +0.88% | 60.03K | 08:53:50 | ||
Turpaz Industries | 1,709.00 | 1,711.00 | 1,693.00 | +21.00 | +1.24% | 2.93K | 08:50:12 | ||
Veridis Environment | 1,649.00 | 1,660.00 | 1,635.00 | +32.00 | +1.98% | 39.94K | 08:54:03 | ||
Victory Supermarket Chain | 4,911 | 4,925 | 4,911 | 0 | 0.00% | 0.07K | 08:39:22 | ||
Vitania Ltd | 2,050 | 2,050 | 2,044 | +6 | +0.29% | 0.07K | 08:36:46 | ||
Wesure Global Tech | 252.00 | 260.00 | 248.10 | -10.50 | -4.00% | 34.97K | 08:54:59 | ||
Willy Food | 1,991 | 1,991 | 1,991 | -1 | -0.05% | 65.00 | 08:45:57 | ||
YD More Invest | 777.2 | 783.3 | 776.8 | +4.3 | +0.56% | 2.08K | 08:47:40 | ||
Yochananof | 19,180 | 19,270 | 19,130 | +190 | +1.00% | 276.00 | 08:50:55 | ||
ZMH | 3,007 | 3,007 | 3,007 | +8 | +0.27% | 0.08K | 08:41:24 | ||
Zur | 578.3 | 578.3 | 574.0 | 0.0 | 0.00% | 0 | 07:59:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review