TA-Rimon (TARIMON)

Tel Aviv

Currency in ILS

2,640.27

+0.43(+0.02%)

Closed·29/04

Day's Range

2,626.14

2,644.72

52 wk Range

1,877.01

2,785.27

TA-Rimon Constituents

Real-time streaming quotes of the TA-Rimon index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	3,035	3,080	3,029	-0.62%	180.73K	aa.aa	29/04
Amot Investments	1,923	1,947	1,903	-0.10%	584.63K	aa.aa	29/04
Airport City	5,406	5,477	5,355	-1.06%	361.38K	aa.aa	29/04
Avgol Industries	151.9	151.9	151.9	0.00%	3.92K	aa.aa	29/04
Azorim Investment	1,671	1,741	1,631	-1.47%	233.5K	aa.aa	29/04
Bezeq	552.0	556.0	551.2	-0.09%	3.73M	aa.aa	29/04
Blue Square	31,000	31,460	30,440	+0.29%	36.41K	aa.aa	29/04
Cellcom	2,295	2,347	2,284	-1.71%	232.22K	aa.aa	29/04
Clal Insurance	9,960	10,120	9,900	-0.17%	221.11K	aa.aa	29/04
Newmed Energy LP	1,353.0	1,369.0	1,328.0	0.00%	1.18M	aa.aa	29/04
Delek Group	57,880	58,180	57,390	-0.52%	36.99K	aa.aa	29/04
Delek Automotive	2,619	2,649	2,562	+0.58%	68.27K	aa.aa	29/04
Meitav DS	4,685	4,685	4,562	+2.97%	210.24K	aa.aa	29/04
Discount	2,715	2,721	2,660	+2.34%	3.59M	aa.aa	29/04
Elco	16,100	16,260	15,520	+2.22%	40.83K	aa.aa	29/04
Electra Real Estate	4,489	4,579	4,480	-1.97%	73.19K	aa.aa	29/04
Elron Electronic	417.0	418.7	415.0	-0.41%	30.36K	aa.aa	29/04
Electra	194,000	195,290	185,360	+0.78%	1.93K	aa.aa	29/04
Elbit Systems	139,720	140,340	138,140	+0.23%	91.4K	aa.aa	29/04
First Intl Bank	19,980	20,020	19,670	+1.27%	130.01K	aa.aa	29/04
Gilat	2,301	2,360	2,260	-0.65%	62.73K	aa.aa	29/04
G City	1,257	1,263	1,244	+1.05%	107.94K	aa.aa	29/04
Harel	6,041	6,062	5,951	+1.60%	242.54K	aa.aa	29/04
Mivne Real Estate KD	1,062.0	1,083.0	1,062.0	-1.30%	1.93M	aa.aa	29/04
ICL Israel Chemicals	2,414	2,474	2,400	-1.67%	2.5M	aa.aa	29/04
Israel Corp	114,420	117,250	114,420	-1.79%	11.83K	aa.aa	29/04
Isramco Negev	220.0	220.8	213.0	+0.96%	2.26M	aa.aa	29/04
Leumi	5,165	5,165	5,012	+2.56%	3.57M	aa.aa	29/04
Migdal Insurance	699.2	708.8	693.2	-0.70%	1.32M	aa.aa	29/04
Melisron	30,910	31,120	30,680	+0.45%	36.07K	aa.aa	29/04
Menora Miv Hld	19,230	19,230	18,880	+0.79%	56.47K	aa.aa	29/04
Matrix	8,899	8,931	8,712	+2.17%	106.01K	aa.aa	29/04
Mizrahi Tefahot	18,430	18,430	18,100	+1.60%	261.78K	aa.aa	29/04
Naphtha	2,338	2,414	2,327	-1.47%	6.37K	aa.aa	29/04
NICE Ltd	56,850	57,200	55,930	+0.19%	78.23K	aa.aa	29/04
Bazan	91.2	91.7	90.3	-0.33%	6.59M	aa.aa	29/04
Phoenix Holdings	7,167	7,167	7,034	+2.04%	516.44K	aa.aa	29/04
Plasson Indus	19,950	19,990	19,170	0.00%	6.75K	aa.aa	29/04
Bank Hapoalim	5,330	5,330	5,173	+2.62%	4.03M	aa.aa	29/04
Partner	2,416	2,490	2,404	-2.62%	244.97K	aa.aa	29/04
Paz Oil	51,230	51,840	50,260	+1.23%	20.67K	aa.aa	29/04
Rami Levi	27,830	28,070	27,630	-0.82%	21.79K	aa.aa	29/04
Shufersal	3,405	3,475	3,400	-1.93%	515.73K	aa.aa	29/04
Suny Cellular Com	117.1	117.5	117.0	-0.34%	138.99K	aa.aa	29/04
Shikun & Binui	1,193.0	1,208.0	1,174.0	+0.17%	544.14K	aa.aa	29/04
Strauss Group	8,244	8,315	8,192	-1.15%	128.41K	aa.aa	29/04
Teva	5,485	5,565	5,459	-1.30%	4.26M	aa.aa	29/04
Tower	13,170	13,410	13,080	-1.57%	170.89K	aa.aa	29/04
Adgar Inv & Dev	426.3	427.7	424.5	+0.42%	49.99K	aa.aa	29/04
Al-Bad Massuot Yitzhak	1,879	1,880	1,826	+0.64%	14.44K	aa.aa	29/04
Analyst IMS	9,023	9,103	9,022	-0.57%	13.91K	aa.aa	29/04
Arad	5,160	5,200	5,150	-0.83%	14.52K	aa.aa	29/04
Aspen Group Ltd	648.3	652.6	643.1	-0.54%	4.87K	aa.aa	29/04
AudioCodes	3,423	3,467	3,390	-0.15%	13.91K	aa.aa	29/04
Aura Investments	1,902.0	1,902.0	1,859.0	+1.44%	355.46K	aa.aa	29/04
Abra Information Technologies	312.0	321.9	306.6	+1.76%	2.74K	aa.aa	29/04
Electreon Wireless	7,950	7,998	7,726	+2.12%	50.15K	aa.aa	29/04
Brainsway	1,650	1,666	1,643	0.00%	16.98K	aa.aa	29/04
Camtek	23,920	24,200	23,600	+0.21%	77.82K	aa.aa	29/04
Cohen Dev	16,540	17,090	16,390	-1.14%	1.53K	aa.aa	29/04
Compugen	519.3	525.5	516.8	-2.00%	61.09K	aa.aa	29/04
Danel	39,340	39,780	38,310	-0.33%	10.63K	aa.aa	29/04
Delta	17,150	17,490	16,840	-1.94%	94.14K	aa.aa	29/04
Direct Finance TA	54,000	54,000	52,670	+0.19%	3.07K	aa.aa	29/04
Dimri	30,620	31,030	30,380	-0.84%	12.95K	aa.aa	29/04
Danya Cebus	10,460	10,470	10,180	+2.05%	12.99K	aa.aa	29/04
El Al	1,108.0	1,111.0	1,090.0	+0.73%	1.64M	aa.aa	29/04
Equital	13,620	14,250	13,540	-4.42%	26.86K	aa.aa	29/04
Evogene	410.0	414.0	401.2	+2.19%	2.85K	aa.aa	29/04
Formula	32,120	32,450	31,780	-1.35%	15.15K	aa.aa	29/04
Givot L	21.2	21.8	21.0	-0.93%	349.83K	aa.aa	29/04
Accel Solutions Group	175.9	178.0	175.0	-1.18%	129.15K	aa.aa	29/04
Hilan	23,210	23,590	23,180	-0.68%	51.6K	aa.aa	29/04
IES	21,720	21,910	21,670	+0.65%	1.01K	aa.aa	29/04
Israel Land Development Company	2,860	2,887	2,810	+1.06%	103.78K	aa.aa	29/04
Ilex Medical	5,994	6,095	5,916	+0.03%	11.79K	aa.aa	29/04
Klil	20,390	20,550	20,260	-1.31%	148	aa.aa	29/04
Kamada	2,371	2,405	2,363	-1.58%	24.75K	aa.aa	29/04
Kerur	7,855	8,098	7,800	-1.11%	1.5K	aa.aa	29/04
Lapidoth	6,251	6,400	6,087	+0.56%	39.06K	aa.aa	29/04
Magic	5,023	5,035	4,900	+1.17%	46.17K	aa.aa	29/04
Mishorim	689.1	690.3	678.6	-0.17%	5.79K	aa.aa	29/04
Maytronics	412	415	397	+3.52%	589.69K	aa.aa	29/04
Neto	16,900	16,950	16,580	-0.53%	4.28K	aa.aa	29/04
Nova	69,800	70,950	68,690	-0.98%	53.34K	aa.aa	29/04
Orian	2,531	2,532	2,527	-0.04%	20.94K	aa.aa	29/04
IBI Managing & Underwriting	884.1	885.0	884.0	-0.10%	1.22K	aa.aa	29/04
Palram	7,744	7,956	7,620	-1.35%	56.8K	aa.aa	29/04
Israel Canada	1,184	1,200	1,167	+1.11%	543.86K	aa.aa	29/04
Ram-On Investments	1,335	1,346	1,227	-0.82%	10.62K	aa.aa	29/04
Ratio L	402.0	407.0	398.8	-1.23%	1.48M	aa.aa	29/04
Rimoni	4,680	4,688	4,600	-0.17%	2.2K	aa.aa	29/04
Reit 1	1,890	1,950	1,890	-2.02%	203.62K	aa.aa	29/04
Rapac	4,184	4,206	4,095	-0.55%	1.91K	aa.aa	29/04
Scope	12,570	12,600	12,160	+3.37%	80.46K	aa.aa	29/04
Sella Real Estate	890.0	907.1	890.0	-1.11%	326.34K	aa.aa	29/04
Summit	5,360	5,491	5,220	-2.31%	76.9K	aa.aa	29/04
Telsys	17,120	17,280	16,800	-0.12%	7.24K	aa.aa	29/04
Tiv Taam	760.4	767.0	725.4	+4.82%	332.07K	aa.aa	29/04
Willy Food	2,957	2,998	2,881	-1.07%	2.44K	aa.aa	29/04
Orbit	3,548	3,590	3,400	+2.19%	75.23K	aa.aa	29/04
Sapiens	9,955	10,030	9,770	-0.06%	107.21K	aa.aa	29/04
Azrieli Group	26,480	26,580	26,140	+0.99%	59.6K	aa.aa	29/04
Foresight Autonomous	8.6	9.0	8.4	0.00%	852.49K	aa.aa	29/04
BIG	53,090	54,030	53,010	-0.60%	33.52K	aa.aa	29/04
Bet Shemesh Engines	48,600	48,690	47,640	+1.82%	20.45K	aa.aa	29/04
Duniec	22,030	22,680	21,260	-2.82%	10.12K	aa.aa	29/04
E&M	915.8	916.5	895.2	-0.08%	25.6K	aa.aa	29/04
FOX	30,560	31,430	30,450	-0.94%	25.25K	aa.aa	29/04
Golden House	1,331	1,378	1,327	+0.15%	61.28K	aa.aa	29/04
Cielo Blu	433.1	434.9	417.0	+0.81%	28.75K	aa.aa	29/04
EN Shoham	788.6	789.9	779.5	+0.18%	32.05K	aa.aa	29/04
Isras	78,500	80,040	77,520	-1.25%	2.39K	aa.aa	29/04
Augwind	550.8	557.0	496.1	+11.03%	149.62K	aa.aa	29/04
Apollo Power	259.1	263.0	258.0	+0.35%	61.23K	aa.aa	29/04
Kafrit	3,068	3,139	3,005	-1.95%	682	aa.aa	29/04
Kardan Real Es	534.0	538.6	529.3	-0.17%	22.86K	aa.aa	29/04
Atreyu Capital	7,099	7,216	6,999	-0.89%	38.62K	aa.aa	29/04
Levinstein Eng	38,620	38,670	38,010	+0.81%	916	aa.aa	29/04
Ludan	2,150	2,166	2,115	-1.38%	2.97K	aa.aa	29/04
Mehadrin	23,680	23,700	22,960	+0.34%	307	aa.aa	29/04
Mega Or	12,350	12,430	11,960	+1.31%	81.32K	aa.aa	29/04
Mivtach Shamir	25,250	25,460	24,950	0.00%	11.17K	aa.aa	29/04
Purple Biotech	4.6	4.9	4.6	0.00%	777.76K	aa.aa	29/04
Hamat Group	1,340	1,360	1,326	-0.22%	24.02K	aa.aa	29/04
Hamashbir 365 Holdings	137.1	141.8	135.5	-1.86%	21.8K	aa.aa	29/04
Netanel Group	1,222	1,222	1,201	+0.66%	14.21K	aa.aa	29/04
One Software	6,880	6,938	6,771	-1.53%	159.65K	aa.aa	29/04
Prashkovsky	9,370	9,499	9,238	+1.84%	41.88K	aa.aa	29/04
Propert & Buil	25,510	25,910	25,000	-0.70%	13.77K	aa.aa	29/04
Qualitau	20,400	20,980	20,360	-0.20%	8.91K	aa.aa	29/04
Raval	228.0	234.0	228.0	-2.02%	68.46K	aa.aa	29/04
Spuntech	390.4	395.1	386.0	+0.88%	20.03K	aa.aa	29/04
Sarfati	4,300	4,300	4,187	+0.02%	11.62K	aa.aa	29/04
Top Systems-L	1,398.0	1,406.0	1,394.0	+0.58%	1.29K	aa.aa	29/04
ZMH	3,946	3,995	3,788	-1.00%	2.38K	aa.aa	29/04
Zur	881.6	888.2	875.3	-0.26%	2.78K	aa.aa	29/04
Opal Balance	255.3	258.9	254.6	+0.12%	481.21K	aa.aa	29/04
Intercure	572.5	578.4	555.4	+2.18%	38.16K	aa.aa	29/04
ISSTA	8,331	8,331	8,098	+1.40%	66.41K	aa.aa	29/04
Neto Malinda	11,040	11,150	10,900	-0.54%	83.18K	aa.aa	29/04
Payton -L	6,226	6,423	6,185	-2.95%	4.26K	aa.aa	29/04
Pluri Inc	1,730	1,883	1,720	-8.13%	9.63K	aa.aa	29/04
Allot	2,114.0	2,153.0	2,104.0	-1.81%	7.59K	aa.aa	29/04
LivePerson	306.6	321.0	305.0	-2.23%	228.06K	aa.aa	29/04
Perion Network	3,429	3,439	3,287	+4.32%	366.94K	aa.aa	29/04
Priortech	14,710	14,840	14,700	0.00%	19.26K	aa.aa	29/04
Afcon Holdings	18,530	18,620	18,380	0.00%	1.22K	aa.aa	29/04
Africa Israel Residences	24,030	24,500	24,000	-0.91%	12.42K	aa.aa	29/04
Electra Co Pr	10,020	10,100	9,763	+0.21%	46.73K	aa.aa	29/04
Norstar	960.6	965.1	950.7	+0.69%	22.05K	aa.aa	29/04
Carasso Motors	2,799	2,879	2,799	-2.13%	100.5K	aa.aa	29/04
Nawi	4,969	4,976	4,809	+1.95%	24.36K	aa.aa	29/04
Opko Health	498.7	508.8	490.8	-1.99%	568.15K	aa.aa	29/04
Ellomay Capital	5,299	5,306	5,233	-0.13%	5.61K	aa.aa	29/04
Mediterranean Towers	1,101.0	1,116.0	1,084.0	+0.55%	87.14K	aa.aa	29/04
Enlight Ene	5,881.0	5,939.0	5,855.0	-0.69%	165.97K	aa.aa	29/04
Hagag Group	1,672	1,695	1,646	-0.06%	193.7K	aa.aa	29/04
IDI Insurance	16,990	17,110	16,620	+2.04%	22.12K	aa.aa	29/04
Ashtrom Group Ltd	5,738	5,769	5,633	+0.33%	64.65K	aa.aa	29/04
Energix	1,076	1,082	1,062	-0.83%	800.09K	aa.aa	29/04
Mendelson Infrastruct & Industries	1,428.0	1,428.0	1,428.0	0.00%	526	aa.aa	29/04
Peninsula Group	227.3	228.0	221.2	+2.76%	14.08K	aa.aa	29/04
Tadiran Hldg	20,220	20,500	19,950	-2.46%	18.11K	aa.aa	29/04
Victory Supermarket Chain	4,358	4,414	4,349	-0.64%	16.64K	aa.aa	29/04
Malam Team Holdings	13,150	13,300	12,570	+3.46%	1.09K	aa.aa	29/04
Inrom Construction Industries	1,520	1,520	1,487	+1.20%	285.05K	aa.aa	29/04
Kenon Holdings	11,200	11,230	10,530	+4.28%	162.3K	aa.aa	29/04
Shapir Engineering Industry	2,538	2,550	2,508	+1.08%	251.38K	aa.aa	29/04
Ormat	26,370	26,620	26,300	+0.11%	53.52K	aa.aa	29/04
Lineage Cell Therapeutics	169.5	177.6	165.2	-4.56%	36.23K	aa.aa	29/04
Vitania Ltd	2,253	2,358	2,203	+2.04%	17.52K	aa.aa	29/04
MeguREIT Israel	604.3	610.7	590.4	+1.68%	62.6K	aa.aa	29/04
Overseas Commerce	433.8	453.2	426.0	-1.25%	23.3K	aa.aa	29/04
Novolog	152.9	154.1	151.6	-0.33%	179.08K	aa.aa	29/04
Menivim	182.0	183.4	180.2	+0.05%	3.55M	aa.aa	29/04
Lesico	364.0	369.8	359.0	+0.17%	13.8K	aa.aa	29/04
YD More Invest	1,612.0	1,627.0	1,610.0	-0.12%	21.97K	aa.aa	29/04
Oramed	821	842	806	-0.24%	18.24K	aa.aa	29/04
Tamar Petroleum	3,432	3,481	3,380	+0.20%	98.33K	aa.aa	29/04
OPC Energy	3,432	3,460	3,382	+0.26%	138.97K	aa.aa	29/04
Holmes Place	682.7	694.7	678.9	-0.42%	28.65K	aa.aa	29/04
Navitas Petroleum Unit	8,900	9,321	8,900	-3.31%	484.49K	aa.aa	29/04
Fattal 1998	47,500	47,790	47,040	+0.02%	10.21K	aa.aa	29/04
Rani Zim	443.6	446.0	442.7	-0.14%	54.42K	aa.aa	29/04
Globrands	54,460	55,970	54,260	+0.37%	147	aa.aa	29/04
Carmel	1,949	1,950	1,912	+1.94%	10.56K	aa.aa	29/04
Tomer Energy Royalties 2012	2,251	2,332	2,229	+1.35%	539	aa.aa	29/04
Energean Oil Gas	4,215	4,340	4,215	-2.23%	189.8K	aa.aa	29/04
IBITEC FUND	69.9	69.9	69.9	0.00%	2.15K	aa.aa	29/04
Isracard	1,714	1,730	1,690	+0.47%	221.09K	aa.aa	29/04
Generation Capital	84.6	85.7	83.7	-0.24%	1.2M	aa.aa	29/04
Altshuler Shaham Financial	518.3	535.4	513.4	-1.87%	414.29K	aa.aa	29/04
TASE	4,467	4,473	4,400	+2.17%	222.3K	aa.aa	29/04
FIBI Holdings	21,050	21,080	20,750	+0.86%	24.45K	aa.aa	29/04
Batm	72.0	72.4	71.8	-0.55%	31.63K	aa.aa	29/04
Automatic Bank Services Ltd	2,250	2,327	2,236	-2.60%	69.93K	aa.aa	29/04
Enlivex	369	378	364	+0.27%	12.25K	aa.aa	29/04
Yochananof	24,610	25,100	24,450	-1.83%	19.74K	aa.aa	29/04
Reit Azorim HF Living	393.7	401.6	385.7	+1.99%	27.67K	aa.aa	29/04
Doral Energy	1,210.0	1,229.0	1,196.0	-0.33%	270.12K	aa.aa	29/04
Electra Power	2,495.00	2,535.00	2,438.00	-1.50%	4.52K	aa.aa	29/04
Meshek Energy-Renewable Energies	281.40	285.20	265.10	-0.57%	688.17K	aa.aa	29/04
Max Stock	1,390.00	1,407.00	1,378.00	0.00%	1.05M	aa.aa	29/04
Gencell	25.9	26.8	25.4	-3.36%	544.93K	aa.aa	29/04
Aquarius Engines AM	200.50	201.70	198.00	+0.96%	9.58K	aa.aa	29/04
Menif Financial Services	1,856.00	1,856.00	1,794.00	+3.69%	136.44K	aa.aa	29/04
OY Nofar Energy	8,503	8,604	8,272	-1.04%	67.31K	aa.aa	29/04
Polyram Plastic Industries	989.00	993.20	975.00	-0.13%	117K	aa.aa	29/04
Multi Retail	1,030.00	1,084.00	1,022.00	-5.07%	21.01K	aa.aa	29/04
Solaer Israel	3,405.00	3,441.00	3,398.00	+0.21%	1.72K	aa.aa	29/04
Homebiogas	147.40	148.00	133.00	+5.44%	164.1K	aa.aa	29/04
Phinergy	134.70	145.70	130.10	-7.55%	110.58K	aa.aa	29/04
Bikurey Hasade Holdings	396.20	400.00	384.00	+2.51%	10.31K	aa.aa	29/04
Massivit 3D Printing Technologies	95.30	97.70	94.10	-3.74%	8K	aa.aa	29/04
Wesure Global Tech	481.60	483.00	477.00	-0.29%	12.01K	aa.aa	29/04
Diplomat Holdings	4,186.00	4,194.00	4,155.00	+0.14%	18.13K	aa.aa	29/04
Delta Israel Brands	8,201.00	8,369.00	8,121.00	-1.76%	16.64K	aa.aa	29/04
Bio Meat Foodtech LP	21.40	25.60	20.50	-13.71%	994.07K	aa.aa	29/04
Nayax	15,260.00	15,320.00	14,890.00	+1.06%	28.78K	aa.aa	29/04
Argo Properties NV	11,160.00	11,520.00	10,900.00	-0.98%	65.18K	aa.aa	29/04
Turpaz Industries	2,650.00	2,669.00	2,570.00	-0.67%	116.75K	aa.aa	29/04
Retailors	7,503.00	7,555.00	7,368.00	-0.69%	36.05K	aa.aa	29/04
Sofwave Medical	1,603.00	1,630.00	1,586.00	-0.31%	15.67K	aa.aa	29/04
Ackerstein	677.80	683.20	633.10	+5.07%	338.36K	aa.aa	29/04
Etga Group	2,027.00	2,033.00	1,980.00	-1.12%	3.61K	aa.aa	29/04
Veridis Environment	2,339.00	2,339.00	2,305.00	+1.87%	34.53K	aa.aa	29/04
Keystone Reit	727.70	750.00	723.20	-3.83%	164.85K	aa.aa	29/04
Next Vision	9,560.00	9,560.00	9,190.00	+2.82%	242.69K	aa.aa	29/04
Pulsenmore	313.7	322.9	312.5	-2.85%	81.03K	aa.aa	29/04
Libra Insurance	1,333.00	1,359.00	1,318.00	+0.98%	109.16K	aa.aa	29/04
Sarine Technologies Ltd	58.10	58.60	56.80	+0.52%	46.39K	aa.aa	29/04
Econergy Renewable Energy	2,700.00	2,726.00	2,657.00	0.00%	16.42K	aa.aa	29/04
Rimon Consulting Management Services	4,521.00	4,564.00	4,500.00	-0.94%	4.92K	aa.aa	29/04
Terminal X	467.00	469.90	466.40	-1.41%	20.59K	aa.aa	29/04
Top Gum Industries	809.50	824.90	779.00	-0.11%	273.66K	aa.aa	29/04
Michlol Finance	1,107.00	1,130.00	1,107.00	-2.04%	5.42K	aa.aa	29/04
Tera Light	918.80	924.10	918.80	0.00%	8.99K	aa.aa	29/04
Rav Bariach 08 Industries	79.50	80.50	77.00	-5.24%	40.57K	aa.aa	29/04
Buligo Capital	758.30	758.30	758.30	0.00%	29	aa.aa	29/04
Aluma Infrastructure Fund 2020	60.90	62.90	54.00	+14.91%	1.17M	aa.aa	29/04
Epitomee Medical	947.40	967.20	838.00	+11.89%	156.38K	aa.aa	29/04
More Provident	710.00	717.00	685.50	+3.57%	23.11K	aa.aa	29/04
Imagesat International ISI	1,004.00	1,036.00	997.20	+0.20%	3.78K	aa.aa	29/04
Kvutzat Acro	4,905.00	5,058.00	4,901.00	+0.08%	73.21K	aa.aa	29/04
Hiper Global	1,580.00	1,666.00	1,572.00	-1.25%	24.03K	aa.aa	29/04
Jacob Finance	2,749.00	2,750.00	2,526.00	+2.19%	7.39K	aa.aa	29/04
Bait Vegag Real Estate Development	720.80	738.10	703.00	-1.34%	4.59K	aa.aa	29/04
Carasso Real Estate Ltd	3,209.00	3,252.00	3,130.00	+2.52%	72.63K	aa.aa	29/04
Shikun Binui Energy	235.90	243.90	233.20	-2.36%	343.49K	aa.aa	29/04
Dorsel Holdings	1,667.00	1,674.00	1,658.00	-0.42%	2.98K	aa.aa	29/04

NSE 30

3,937.55

+13.36

+0.34%

NSE All Share

106,042.57

+241.72

+0.23%

US 30

41,332.00

+579.2

+1.42%

US 500

5,687.90

+83.8

+1.50%

FTSE 100

8,596.35

+99.55

+1.17%

DAX

23,086.65

+589.67

+2.62%

South Africa Top 40

84,737.19

+511.20

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.90	-2.67%	52.82M
UBA	34.80	-0.57%	35.98M
Guaranty Trust Holding	64.00	-2.14%	31.87M
Fidelitybk	20.350	+2.01%	26.15M
Zenith Bank	47.50	-0.63%	24.48M
MTN Nigeria	255.00	+2.00%	6.73M
Presco	860.00	+9.55%	1.14M

Name	Last	Chg. %	Vol.
Nahco	82.500	+10.00%	5.46M
Initiates	4.95	+10.00%	3.54M
Cadbury Nig	31.90	+10.00%	1.67M
Betaglas	109.80	+9.96%	877.12K
Caverton Offshore Support	2.660	+9.92%	5.35M
University Pre	4.110	+9.89%	1.76M
Berger Paints	19.60	+9.80%	1.13M

Name	Last	Chg. %	Vol.
Wema Bank	13.30	-11.92%	8.50M
Daarcomm	0.54	-10.00%	1.23M
Vitafoam Nig	47.55	-9.94%	523.65K
Multverse	6.35	-9.93%	498.58K
Eternaoil	45.00	-9.91%	3.44M
ETI	26.00	-9.72%	5.17M
Consolidated Hallmark	2.89	-9.40%	11.74M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	255.00	+2.00%	6.73M
Fcmb	9.550	+3.24%	34.52M
Dangote Cement	432.00	0.00%	478.56K
Jaiz Bank	3.20	-3.61%	3.61M
Honeywell Flour Mills Plc	13.100	+0.77%	3.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaa	83.70	+39.64%	116.88
A Aaaaaaaa A	83.70	+39.64%	116.88
Aaaaaaaaa	45.500	+21.93%	55.48
Aaaa Aaaa Aaaaaaaa	45.500	+21.93%	55.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1954.6%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1073.0%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+650.3%

Dow Jones Industrial Average

+215.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+542.2%

S&P Midcap 400

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.0%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+405.8%

S&P 500 Pure Value

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+460.5%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+754.9%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+675.4%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+416.2%

DAX

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+346.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1058.9%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+318.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-Rimon (TARIMON)

TA-Rimon Constituents

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Cohen Dev

Compugen

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

El Al

Equital

Evogene

Formula

Givot L

Accel Solutions Group

Hilan

IES

Israel Land Development Company

Ilex Medical

Klil