TA-Rimon (TARIMON)

Tel Aviv

Currency in ILS

2,714.28

-40.12(-1.46%)

Closed·22/05

Day's Range

2,709.25

2,748.71

52 wk Range

1,877.01

2,841.90

TA-Rimon Constituents

Real-time streaming quotes of the TA-Rimon index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	17,740	18,260	17,600	-1.77%	4.12K	aa.aa	22/05
Alony Hetz	2,885	2,970	2,870	-3.06%	286.37K	aa.aa	22/05
Amot Investments	1,957	2,005	1,952	-1.51%	267.5K	aa.aa	22/05
Airport City	5,362	5,433	5,337	-1.31%	57.99K	aa.aa	22/05
Azorim Investment	1,613	1,646	1,610	-2.00%	100.17K	aa.aa	22/05
B Communications	1,967	1,977	1,921	+1.86%	78.24K	aa.aa	22/05
Bezeq	553.0	554.8	548.2	+0.99%	3.76M	aa.aa	22/05
Blue Square	32,870	33,380	32,670	-1.76%	3.48K	aa.aa	22/05
GavYam Lands	3,070	3,129	3,070	-2.38%	68.37K	aa.aa	22/05
Cellcom	2,525	2,555	2,388	-2.88%	569.12K	aa.aa	22/05
Clal Insurance	9,800	9,950	9,635	-0.72%	140.98K	aa.aa	22/05
Newmed Energy LP	1,396.0	1,436.0	1,396.0	-2.38%	409.87K	aa.aa	22/05
Delek Group	61,700	62,090	60,620	+0.57%	40.4K	aa.aa	22/05
Discount Inv	538.1	549.0	537.5	-1.95%	63.97K	aa.aa	22/05
Delek Automotive	2,705	2,810	2,705	-2.21%	76.07K	aa.aa	22/05
Meitav DS	5,395	5,447	5,359	-1.08%	287.24K	aa.aa	22/05
Discount	2,852	2,909	2,852	-1.59%	2.24M	aa.aa	22/05
Elco	16,750	16,940	16,300	-1.35%	11.16K	aa.aa	22/05
Electra Real Estate	4,200	4,368	4,161	-4.68%	205.14K	aa.aa	22/05
Electra	201,490	203,470	198,710	0.00%	4.44K	aa.aa	22/05
Elbit Systems	134,870	139,030	133,100	-6.08%	159.68K	aa.aa	22/05
FMS	16,330	16,390	16,240	-0.55%	8.49K	aa.aa	22/05
First Intl Bank	21,310	21,730	21,300	-2.87%	132.81K	aa.aa	22/05
Gilat	2,082	2,124	2,060	-0.86%	79.84K	aa.aa	22/05
G City	1,319	1,337	1,304	-1.35%	240.34K	aa.aa	22/05
Golf	710.9	710.9	710.9	0.00%	190	aa.aa	22/05
Harel	6,273	6,318	6,180	+0.53%	268.23K	aa.aa	22/05
Mivne Real Estate KD	1,062.0	1,080.0	1,062.0	-1.21%	1.33M	aa.aa	22/05
ICL Israel Chemicals	2,304	2,335	2,289	-0.39%	1.37M	aa.aa	22/05
Israel Corp	113,080	114,550	112,660	-0.28%	4.59K	aa.aa	22/05
Isramco Negev	215.3	219.8	214.7	-1.78%	1.56M	aa.aa	22/05
Leumi	5,436	5,545	5,436	-1.77%	3.54M	aa.aa	22/05
Migdal Insurance	713.2	713.6	705.0	+1.01%	704.52K	aa.aa	22/05
Melisron	32,050	32,990	32,010	-2.94%	28.55K	aa.aa	22/05
Menora Miv Hld	18,620	18,890	18,500	-0.32%	45.05K	aa.aa	22/05
Matrix	9,900	10,010	9,800	0.00%	80.66K	aa.aa	22/05
Mizrahi Tefahot	19,280	19,730	19,280	-1.68%	354.87K	aa.aa	22/05
Naphtha	2,423	2,450	2,408	-1.10%	2.65K	aa.aa	22/05
NICE Ltd	58,560	58,750	57,430	+0.02%	77.79K	aa.aa	22/05
Bazan	89.4	90.4	88.8	-0.67%	3.83M	aa.aa	22/05
Phoenix Holdings	7,652	7,700	7,522	+1.70%	534.11K	aa.aa	22/05
Plasson Indus	20,810	21,150	20,630	-1.61%	2.39K	aa.aa	22/05
Bank Hapoalim	5,656	5,750	5,656	-0.86%	3.93M	aa.aa	22/05
Partner	2,421	2,454	2,395	-1.38%	112.02K	aa.aa	22/05
Paz Oil	54,360	55,590	53,950	-1.24%	19.22K	aa.aa	22/05
Rami Levi	29,980	30,670	29,850	-1.48%	12.36K	aa.aa	22/05
Shufersal	3,484	3,611	3,475	-3.46%	365.8K	aa.aa	22/05
Suny Cellular Com	134.6	134.8	134.5	-0.07%	11.23K	aa.aa	22/05
Shikun & Binui	1,192.0	1,253.0	1,176.0	-4.56%	512.04K	aa.aa	22/05
Strauss Group	8,633	8,878	8,633	-2.76%	123.32K	aa.aa	22/05
Teva	5,949	5,955	5,901	-0.52%	684.35K	aa.aa	22/05
Tower	14,720	14,800	14,500	+0.68%	115.09K	aa.aa	22/05
Adgar Inv & Dev	460.1	469.5	455.1	-2.04%	24.98K	aa.aa	22/05
Al-Bad Massuot Yitzhak	1,954	1,960	1,931	-0.56%	17.02K	aa.aa	22/05
Analyst IMS	9,667	9,949	9,600	-1.65%	19.84K	aa.aa	22/05
Arad	5,322	5,418	5,312	-1.44%	3.9K	aa.aa	22/05
Aspen Group Ltd	656.8	663.2	655.0	-0.97%	6.61K	aa.aa	22/05
AudioCodes	3,193	3,208	3,120	+1.43%	12.83K	aa.aa	22/05
Aura Investments	1,742.0	1,762.0	1,722.0	-0.85%	615.59K	aa.aa	22/05
Electreon Wireless	6,300	6,770	6,280	-7.34%	44.11K	aa.aa	22/05
Baran	1,755.0	1,770.0	1,749.0	+0.17%	3.38K	aa.aa	22/05
Brainsway	1,906	1,919	1,842	+1.49%	42.78K	aa.aa	22/05
Camtek	23,480	23,590	22,850	+0.60%	74.18K	aa.aa	22/05
Castro	15,000	15,390	14,770	-2.47%	4.94K	aa.aa	22/05
Cohen Dev	16,890	17,440	16,630	-0.24%	558	aa.aa	22/05
Compugen	491.5	495.0	480.0	-0.79%	42.87K	aa.aa	22/05
Mer	3,133.0	3,238.0	3,007.0	+0.61%	5.35K	aa.aa	22/05
Danel	38,300	39,730	38,120	-1.31%	5.07K	aa.aa	22/05
Delta	16,800	18,080	16,470	-6.93%	30.79K	aa.aa	22/05
Direct Finance TA	57,280	58,230	56,410	-1.26%	2.09K	aa.aa	22/05
Dimri	30,980	31,870	30,610	-0.83%	7.68K	aa.aa	22/05
Danya Cebus	9,856	10,140	9,754	-2.80%	70.35K	aa.aa	22/05
Luzon Group	274.0	277.9	270.0	-1.40%	42.71K	aa.aa	22/05
El Al	1,359.0	1,359.0	1,320.0	+2.95%	3.34M	aa.aa	22/05
Equital	13,240	13,680	13,130	-1.71%	13.56K	aa.aa	22/05
Formula	35,690	36,350	35,570	-1.33%	3.91K	aa.aa	22/05
Accel Solutions Group	178.2	180.4	176.0	-1.22%	294.52K	aa.aa	22/05
Gan Shmuel	3,080	3,080	3,005	+2.16%	27.91K	aa.aa	22/05
Hilan	24,460	24,800	24,360	-1.49%	45.81K	aa.aa	22/05
IBI Inv House	25,440	26,340	25,150	-1.78%	8.27K	aa.aa	22/05
IES	21,590	21,860	21,500	-2.04%	901	aa.aa	22/05
Israel Land Development Company	3,061	3,143	3,040	-2.42%	45.45K	aa.aa	22/05
Ilex Medical	6,132	6,216	6,120	-1.35%	240	aa.aa	22/05
IMCO	7,310	7,662	7,101	-0.53%	24.97K	aa.aa	22/05
Klil	19,930	20,490	19,910	+0.10%	813	aa.aa	22/05
Kamada	2,416	2,436	2,389	-1.31%	32.96K	aa.aa	22/05
Kerur	7,690	7,800	7,654	-1.49%	1.12K	aa.aa	22/05
Lapidoth	6,225	6,282	6,110	+0.10%	16.52K	aa.aa	22/05
Ybox Real Estate	111.7	115.2	110.0	-3.21%	109.13K	aa.aa	22/05
Magic	5,504	5,555	5,460	-0.58%	21.7K	aa.aa	22/05
Malam Team	8,317	8,350	8,231	-0.04%	12.09K	aa.aa	22/05
Mishorim	699.3	700.0	698.2	+0.16%	188	aa.aa	22/05
Maytronics	465	515	457	-5.10%	1.39M	aa.aa	22/05
Neto	16,750	16,860	16,500	-0.77%	2.9K	aa.aa	22/05
Nova	67,750	67,920	65,500	+1.64%	103.37K	aa.aa	22/05
IBI Managing & Underwriting	958.7	994.3	941.1	-3.58%	12.33K	aa.aa	22/05
Palram	7,705	7,916	7,705	-2.67%	35.91K	aa.aa	22/05
Israel Canada	1,137	1,161	1,121	-1.22%	556.83K	aa.aa	22/05
Ratio L	416.2	427.5	415.0	-2.21%	491.09K	aa.aa	22/05
Rimoni	4,685	4,690	4,604	-0.34%	1.54K	aa.aa	22/05
Reit 1	1,947	1,987	1,939	-1.96%	144.2K	aa.aa	22/05
Rapac	4,447	4,562	4,400	-1.00%	2.58K	aa.aa	22/05
Scope	13,360	13,850	13,270	-1.84%	10.42K	aa.aa	22/05
Sella Real Estate	924.9	942.2	909.7	-0.87%	640.35K	aa.aa	22/05
Summit	5,184	5,313	5,122	-2.23%	28.66K	aa.aa	22/05
Tat Techno	11,320	11,800	11,260	-1.74%	37.02K	aa.aa	22/05
Telsys	19,460	20,070	19,460	-3.04%	5.39K	aa.aa	22/05
Tiv Taam	794.5	801.0	784.2	-1.33%	584.13K	aa.aa	22/05
Orbit	3,706	3,753	3,640	-0.70%	15.07K	aa.aa	22/05
Sapiens	10,060	10,060	9,900	+1.12%	19.55K	aa.aa	22/05
Azrieli Group	26,470	27,030	26,290	-1.93%	89.94K	aa.aa	22/05
Amir Marketing	3,344	3,442	3,302	-0.18%	259	aa.aa	22/05
Ashot Industries	5,381	5,411	5,229	+0.34%	10.49K	aa.aa	22/05
Canada Global TR	1,114.0	1,115.0	1,112.0	+0.09%	295	aa.aa	22/05
Ayalon Insurance	5,078	5,219	5,022	-1.01%	6.46K	aa.aa	22/05
BIG	54,500	55,830	54,340	-2.10%	32.81K	aa.aa	22/05
Bonei Hatichon	4,354	4,426	4,310	-1.65%	1.52K	aa.aa	22/05
Bet Shemesh Engines	48,100	48,660	47,500	-0.58%	9.53K	aa.aa	22/05
C I Systems	3,137.0	3,230.0	3,088.0	-3.06%	1.7K	aa.aa	22/05
Duniec	19,140	20,160	19,070	-6.45%	4.83K	aa.aa	22/05
FOX	30,900	33,490	30,710	-6.08%	63.77K	aa.aa	22/05
Cielo Blu	354.2	362.0	351.0	-2.15%	235.83K	aa.aa	22/05
EN Shoham	843.7	849.9	840.3	-0.71%	5.3K	aa.aa	22/05
Isrotel -L	7,960	8,099	7,864	-2.21%	8.35K	aa.aa	22/05
Isras	80,360	82,580	80,010	-3.18%	2.6K	aa.aa	22/05
Jerusalem	1,810	1,823	1,782	-0.71%	2.46K	aa.aa	22/05
Kafrit	2,963	3,140	2,871	-4.88%	12.9K	aa.aa	22/05
Kardan Real Es	553.8	561.4	542.8	-1.35%	44.37K	aa.aa	22/05
Atreyu Capital	7,851	8,015	7,806	-1.18%	11.38K	aa.aa	22/05
Levinstein Eng	35,890	36,510	35,670	-2.53%	746	aa.aa	22/05
Ari Real Estate Arena	262.8	264.4	257.8	-0.45%	131.29K	aa.aa	22/05
Aryt Industries	2,325.0	2,340.0	2,180.0	+3.47%	434.66K	aa.aa	22/05
Computer Direct	40,500	40,980	39,470	-1.36%	75	aa.aa	22/05
Mehadrin	23,220	23,400	23,220	-0.77%	1.39K	aa.aa	22/05
Mega Or	12,670	13,130	12,550	-1.02%	34.9K	aa.aa	22/05
Mivtach Shamir	26,420	27,090	25,780	-2.33%	10.04K	aa.aa	22/05
Hamat Group	1,438	1,472	1,421	-0.07%	4.26K	aa.aa	22/05
Maslavi	1,455	1,483	1,448	-3.06%	255	aa.aa	22/05
Netanel Group	1,162	1,170	1,158	-1.27%	1.9K	aa.aa	22/05
One Software	7,823	7,935	7,721	-0.58%	31.81K	aa.aa	22/05
Polygon-L	5,318	5,320	5,247	+0.45%	1.87K	aa.aa	22/05
Prashkovsky	8,553	8,620	8,500	-1.53%	18.03K	aa.aa	22/05
Propert & Buil	24,630	25,490	24,390	-1.95%	8.14K	aa.aa	22/05
Qualitau	30,210	31,300	29,740	-2.39%	24.18K	aa.aa	22/05
Rotshtein	7,818	7,879	7,710	-1.28%	5.02K	aa.aa	22/05
Shaniv	505.0	520.2	505.0	-3.46%	68.97K	aa.aa	22/05
Sarfati	4,149	4,191	4,130	-1.00%	20.3K	aa.aa	22/05
Lahav	487.6	494.2	481.1	-1.32%	35.69K	aa.aa	22/05
Unitronics	2,640	2,664	2,600	-0.90%	1.6K	aa.aa	22/05
Villar	17,260	17,490	17,150	-1.20%	1.33K	aa.aa	22/05
ZMH	3,959	4,020	3,930	-0.03%	4.09K	aa.aa	22/05
Zur	981.6	981.6	981.6	-1.01%	484	aa.aa	22/05
ISSTA	8,900	9,103	8,763	-0.20%	6.36K	aa.aa	22/05
Neto Malinda	11,220	11,500	11,150	-0.88%	10.41K	aa.aa	22/05
Payton -L	6,254	6,350	6,250	-3.68%	633	aa.aa	22/05
Sano	34,200	34,400	33,960	+0.15%	99	aa.aa	22/05
Tefron	2,092.0	2,175.0	2,084.0	-3.82%	134.67K	aa.aa	22/05
Tigbur Temporary Professional Personnel	5,153	5,188	5,126	+0.53%	686	aa.aa	22/05
Zanlakol	3,986	4,045	3,966	-1.46%	2.94K	aa.aa	22/05
Allot	2,762.0	2,810.0	2,700.0	-1.57%	16.3K	aa.aa	22/05
Perion Network	3,909	3,909	3,785	+1.40%	65.12K	aa.aa	22/05
Priortech	14,820	15,180	14,750	-1.92%	11.39K	aa.aa	22/05
Afcon Holdings	15,870	15,960	15,720	-0.81%	1.18K	aa.aa	22/05
Africa Israel Residences	23,640	24,080	23,490	-1.09%	7.75K	aa.aa	22/05
Electra Co Pr	9,944	10,090	9,837	-0.96%	14.6K	aa.aa	22/05
Norstar	1,111.0	1,131.0	1,091.0	-1.51%	73.85K	aa.aa	22/05
P.C.B Tec	977.0	1,040.0	969.1	-0.20%	15.41K	aa.aa	22/05
Carasso Motors	2,879	2,905	2,850	-0.21%	20.31K	aa.aa	22/05
Nawi	5,703	5,750	5,652	-0.82%	18.43K	aa.aa	22/05
Opko Health	466.1	466.8	458.4	-0.34%	152.9K	aa.aa	22/05
Ellomay Capital	5,193	5,266	5,109	-1.39%	2.06K	aa.aa	22/05
Mediterranean Towers	1,120.0	1,135.0	1,100.0	-0.27%	27.83K	aa.aa	22/05
Enlight Ene	6,234.0	6,611.0	6,080.0	-5.55%	1.07M	aa.aa	22/05
Hagag Group	1,774	1,793	1,741	-1.06%	48.22K	aa.aa	22/05
IDI Insurance	17,150	17,740	16,830	-3.11%	23.64K	aa.aa	22/05
Ashtrom Group Ltd	5,505	5,566	5,405	-0.60%	45.44K	aa.aa	22/05
Energix	1,084	1,155	1,067	-6.15%	2.49M	aa.aa	22/05
Peninsula Group	248.1	251.7	242.6	-1.43%	59.39K	aa.aa	22/05
SR Accord	4,600	4,659	4,584	-1.27%	3.5K	aa.aa	22/05
Tadiran Hldg	15,990	17,800	15,930	-8.63%	112.41K	aa.aa	22/05
Victory Supermarket Chain	4,746	4,889	4,718	-0.57%	2.4K	aa.aa	22/05
Malam Team Holdings	14,660	15,310	14,350	-0.48%	1.37K	aa.aa	22/05
Inrom Construction Industries	1,663	1,705	1,653	-0.48%	84.45K	aa.aa	22/05
Kenon Holdings	11,930	12,130	11,900	-1.49%	18.04K	aa.aa	22/05
Shapir Engineering Industry	2,722	2,766	2,700	-1.20%	241.84K	aa.aa	22/05
Ormat	25,410	25,960	25,400	-1.40%	83.36K	aa.aa	22/05
Lineage Cell Therapeutics	180.5	183.2	173.0	+4.34%	47.29K	aa.aa	22/05
Oron Group Investments Holdings	1,034.0	1,073.0	1,020.0	-5.74%	36.69K	aa.aa	22/05
Vitania Ltd	2,322	2,391	2,301	-2.89%	862	aa.aa	22/05
MeguREIT Israel	603.3	612.0	590.0	-0.64%	182.13K	aa.aa	22/05
Novolog	142.5	145.7	142.3	-2.66%	69.3K	aa.aa	22/05
Menivim	185.6	188.6	185.0	-1.59%	1.28M	aa.aa	22/05
YD More Invest	1,925.0	1,988.0	1,919.0	-2.23%	44.04K	aa.aa	22/05
Oramed	756	769	750	-0.66%	13.97K	aa.aa	22/05
Tamar Petroleum	3,407	3,491	3,383	-1.90%	89.63K	aa.aa	22/05
OPC Energy	3,772	3,846	3,751	-1.92%	168.57K	aa.aa	22/05
Holmes Place	740.1	765.8	723.4	-0.51%	4.03K	aa.aa	22/05
Navitas Petroleum Unit	8,611	8,847	8,536	-2.54%	150.8K	aa.aa	22/05
Fattal 1998	50,920	51,390	49,930	0.00%	12.38K	aa.aa	22/05
Rani Zim	443.0	454.2	437.0	-2.32%	36.16K	aa.aa	22/05
Globrands	55,440	57,000	55,220	-2.50%	584	aa.aa	22/05
Carmel	2,007	2,056	1,999	-0.84%	6.99K	aa.aa	22/05
Kardan Israel	401.0	431.9	401.0	-7.79%	217.88K	aa.aa	22/05
Energean Oil Gas	4,090	4,250	4,080	-2.39%	204.05K	aa.aa	22/05
Isracard	1,684	1,700	1,638	-1.12%	445.68K	aa.aa	22/05
Generation Capital	83.6	85.2	83.3	-1.88%	1.23M	aa.aa	22/05
Altshuler Shaham Financial	553.1	564.9	547.5	-1.79%	176.48K	aa.aa	22/05
TASE	5,511	5,600	5,445	-1.73%	398.32K	aa.aa	22/05
FIBI Holdings	22,590	22,850	22,540	-1.44%	16.4K	aa.aa	22/05
Batm	76.4	76.4	76.4	0.00%	2K	aa.aa	22/05
Automatic Bank Services Ltd	2,314	2,344	2,300	-1.28%	22.93K	aa.aa	22/05
Yochananof	26,810	27,140	26,420	-0.37%	5K	aa.aa	22/05
Almogim Holdings	917.0	918.0	910.0	-0.71%	3.66K	aa.aa	22/05
Reit Azorim HF Living	435.1	436.6	431.6	-0.34%	73.85K	aa.aa	22/05
Doral Energy	1,288.0	1,350.0	1,255.0	-4.59%	788.48K	aa.aa	22/05
Electra Power	2,742.00	2,821.00	2,650.00	-0.76%	4.95K	aa.aa	22/05
Meshek Energy-Renewable Energies	283.10	284.90	280.00	-0.39%	136.74K	aa.aa	22/05
G Willi-Food	5,702.00	5,781.00	5,620.00	-0.30%	985	aa.aa	22/05
Israel Shipyards	12,000.00	12,500.00	11,880.00	-4.08%	23.99K	aa.aa	22/05
Max Stock	1,535.00	1,586.00	1,509.00	-0.13%	228.27K	aa.aa	22/05
Menif Financial Services	2,203.00	2,215.00	2,140.00	+0.64%	64.77K	aa.aa	22/05
OY Nofar Energy	8,808	9,040	8,414	-1.59%	87.87K	aa.aa	22/05
Polyram Plastic Industries	1,032.00	1,048.00	1,014.00	+0.10%	11.68K	aa.aa	22/05
Multi Retail	1,062.00	1,062.00	1,015.00	-1.03%	474	aa.aa	22/05
Rotem Shani Entrepreneurship and Investments	3,304.00	3,321.00	3,250.00	-1.90%	3.75K	aa.aa	22/05
Solaer Israel	3,459.00	3,566.00	3,438.00	-3.00%	48	aa.aa	22/05
Bikurey Hasade Holdings	401.70	409.30	395.00	-0.64%	12.46K	aa.aa	22/05
Wesure Global Tech	477.90	489.90	476.00	-1.16%	12.12K	aa.aa	22/05
Diplomat Holdings	4,228.00	4,267.00	4,200.00	-1.33%	2.74K	aa.aa	22/05
Delta Israel Brands	8,173.00	8,554.00	8,026.00	-4.93%	38.9K	aa.aa	22/05
Nayax	14,720.00	14,870.00	14,520.00	0.00%	16.44K	aa.aa	22/05
Argo Properties NV	11,450.00	11,830.00	11,390.00	-2.30%	9.25K	aa.aa	22/05
Turpaz Industries	3,071.00	3,090.00	2,979.00	+1.92%	184.32K	aa.aa	22/05
Retailors	6,400.00	7,398.00	6,080.00	-11.78%	465.83K	aa.aa	22/05
Av Gad Holdings	1,933.00	1,990.00	1,905.00	-2.37%	19.23K	aa.aa	22/05
Sofwave Medical	2,100.00	2,217.00	2,085.00	-0.14%	83.07K	aa.aa	22/05
Ackerstein	735.90	748.40	720.00	-0.69%	151.99K	aa.aa	22/05
Veridis Environment	2,412.00	2,440.00	2,382.00	-0.12%	36.39K	aa.aa	22/05
Keystone Reit	691.70	706.70	685.10	-1.06%	128.13K	aa.aa	22/05
Next Vision	9,323.00	9,560.00	9,245.00	-2.48%	113.81K	aa.aa	22/05
Libra Insurance	1,405.00	1,436.00	1,400.00	-1.89%	50.34K	aa.aa	22/05
Econergy Renewable Energy	2,985.00	3,095.00	2,940.00	-3.24%	1.16K	aa.aa	22/05
Rimon Consulting Management Services	4,483.00	4,697.00	4,400.00	-0.91%	2.02K	aa.aa	22/05
Top Gum Industries	882.30	915.90	870.20	-3.12%	9.18K	aa.aa	22/05
Michlol Finance	1,200.00	1,226.00	1,189.00	-2.12%	919	aa.aa	22/05
Tera Light	897.30	910.00	889.10	-3.02%	7.13K	aa.aa	22/05
Epitomee Medical	873.30	880.00	860.00	+0.66%	15.65K	aa.aa	22/05
More Provident	843.40	859.20	826.90	-1.25%	22.23K	aa.aa	22/05
Imagesat International ISI	1,041.00	1,076.00	1,025.00	-3.25%	1.01K	aa.aa	22/05
Kvutzat Acro	4,656.00	4,723.00	4,600.00	-0.47%	43.97K	aa.aa	22/05
Hiper Global	1,764.00	1,802.00	1,754.00	-2.11%	5.38K	aa.aa	22/05
Jacob Finance	3,018.00	3,019.00	3,018.00	0.00%	91	aa.aa	22/05
Israir	235.50	248.50	226.70	-5.23%	2.64M	aa.aa	22/05
Carasso Real Estate Ltd	3,194.00	3,322.00	3,165.00	-1.39%	48.15K	aa.aa	22/05
Shikun Binui Energy	237.10	269.00	236.70	-2.07%	185.69K	aa.aa	22/05
Dorsel Holdings	1,781.00	1,825.00	1,735.00	-1.82%	7.23K	aa.aa	22/05
Zephyrus	1,214.00	1,276.00	1,183.00	-4.86%	2.9K	aa.aa	22/05
Paz Refinery	5,738.0	5,806.0	5,696.0	-0.85%	5.8K	aa.aa	22/05
Meitav Trade	1,913.00	1,964.00	1,866.00	0.00%	31.74K	aa.aa	22/05
Isras Holdings	37,980.00	38,750.00	37,570.00	-1.09%	1.09K	aa.aa	22/05
Amram Avraham Construction	3,984.00	4,087.00	3,962.00	-1.56%	5.7K	aa.aa	22/05
Arbe Robotics	552.80	580.00	532.90	+3.12%	46.1K	aa.aa	22/05
Shoval Engineering and	929.80	945.20	925.20	-2.13%	23.91K	aa.aa	22/05
Baladi	2,610.00	2,611.00	2,578.00	-0.08%	1.06K	aa.aa	22/05

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,598.50

-260.6

-0.62%

US 500

5,801.40

-40.6

-0.69%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,629.58

-369.59

-1.54%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Presco	950.00	+7.95%	414.35K
MTN Nigeria	270.00	-1.82%	15.87M
Cutix	3.170	+4.62%	13.26M
First HoldCo	25.10	+1.41%	12.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa A	83.70	+42.52%	119.29
Aaaaaaaaaaa	83.70	+42.52%	119.29
Aaaaaaaaa	42.550	+32.97%	56.58
Aaaaaa A Aaa	42.550	+32.97%	56.58
Aaaaaaaaaaaa Aaaaa	328.50	+19.26%	391.77
Aaaaaa	328.50	+19.26%	391.77
Aaaaaaa Aa Aaaaaa	418.00	+16.84%	488.39

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaa A	83.70	+42.52%	119.29
Aaaaaaaaaaa	83.70	+42.52%	119.29
Aaaaaaaaa	42.550	+32.97%	56.58
Aaaaaa A Aaa	42.550	+32.97%	56.58
Aaaaaaaaaaaa Aaaaa	328.50	+19.26%	391.77
Aaaaaa	328.50	+19.26%	391.77
Aaaaaaa Aa Aaaaaa	418.00	+16.84%	488.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2041.3%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1037.0%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+644.7%

Dow Jones Industrial Average

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+549.1%

S&P Midcap 400

+192.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.3%

S&P 500 Pure Value

+161.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.7%

S&P 500 Pure Value

+111.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.7%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.5%

Bovespa

+174.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+719.4%

FTSE Italia All Share

+108.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.6%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1132.1%

S&P/TSX Composite

+76.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.4%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-Rimon (TARIMON)

TA-Rimon Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Electreon Wireless

Baran

Brainsway

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al

Equital

Formula

Accel Solutions Group