TA-Rimon (TARIMON)

Tel Aviv

Currency in ILS

3,161.53

+5.92(+0.19%)

Closed·30/06

Day's Range

3,141.90

3,161.56

52 wk Range

1,877.01

3,161.56

TA-Rimon Constituents

Real-time streaming quotes of the TA-Rimon index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	19,300	19,420	18,980	+0.16%	3.95K	aa.aa	30/06
Alony Hetz	3,489	3,551	3,456	-1.72%	638.91K	aa.aa	30/06
Amot Investments	2,281	2,300	2,253	+1.38%	654.48K	aa.aa	30/06
Airport City	6,170	6,290	6,161	-1.75%	145.52K	aa.aa	30/06
Azorim Investment	2,366	2,366	2,269	+1.68%	386.78K	aa.aa	30/06
B Communications	2,062	2,068	2,035	+0.68%	167.07K	aa.aa	30/06
Bezeq	575.0	581.7	575.0	+0.10%	10.96M	aa.aa	30/06
Blue Square	38,860	39,460	38,570	-0.61%	8.57K	aa.aa	30/06
GavYam Lands	3,685	3,740	3,659	-1.73%	68.16K	aa.aa	30/06
Cellcom	2,734	2,757	2,682	+0.15%	253.61K	aa.aa	30/06
Clal Insurance	14,880	15,380	14,630	-2.04%	547.03K	aa.aa	30/06
Newmed Energy LP	1,656.0	1,678.0	1,599.0	+2.22%	1.27M	aa.aa	30/06
Delek Group	69,740	69,830	68,340	+1.10%	32.34K	aa.aa	30/06
Discount Inv	613.9	629.0	604.0	-0.82%	267.34K	aa.aa	30/06
Delek Automotive	2,836	2,902	2,803	-8.07%	139.55K	aa.aa	30/06
Meitav DS	7,396	7,420	7,276	+1.64%	264K	aa.aa	30/06
Discount	3,356	3,372	3,295	-0.68%	8.95M	aa.aa	30/06
Elco	18,600	18,680	18,190	+2.25%	30.89K	aa.aa	30/06
Electra Real Estate	5,007	5,052	4,950	+0.08%	102.56K	aa.aa	30/06
Electra	215,900	218,590	210,010	+0.65%	8.13K	aa.aa	30/06
Elbit Systems	149,800	150,800	148,380	+0.33%	63.19K	aa.aa	30/06
FMS	15,300	15,410	15,130	-0.13%	7.71K	aa.aa	30/06
First Intl Bank	24,370	24,600	24,200	-0.33%	203.88K	aa.aa	30/06
Gilat	2,457	2,457	2,401	+1.70%	84.89K	aa.aa	30/06
G City	1,334	1,353	1,303	+1.06%	607.5K	aa.aa	30/06
Golf	778.9	789.9	753.7	+3.87%	32.13K	aa.aa	30/06
Harel	9,432	9,609	9,304	+0.02%	484.18K	aa.aa	30/06
Mivne Real Estate KD	1,262.0	1,285.0	1,247.0	-0.79%	1.73M	aa.aa	30/06
ICL Israel Chemicals	2,309	2,314	2,273	+1.58%	1.64M	aa.aa	30/06
Israel Corp	112,370	114,340	112,110	-0.56%	6.2K	aa.aa	30/06
Isramco Negev	229.9	234.0	228.8	-1.75%	3.72M	aa.aa	30/06
Leumi	6,262	6,262	6,090	+1.05%	4.19M	aa.aa	30/06
Migdal Insurance	927.1	958.2	921.0	-2.10%	6.4M	aa.aa	30/06
Melisron	38,400	38,830	37,740	+1.00%	76.3K	aa.aa	30/06
Menora Miv Hld	26,530	27,350	26,270	-1.74%	143.73K	aa.aa	30/06
Matrix	11,720	11,900	11,620	-0.68%	71.12K	aa.aa	30/06
Mizrahi Tefahot	21,950	22,050	21,710	-0.23%	603.36K	aa.aa	30/06
Naphtha	2,626	2,658	2,606	-1.68%	14.89K	aa.aa	30/06
NICE Ltd	57,150	57,150	56,350	+1.69%	135.69K	aa.aa	30/06
Bazan	90.8	92.6	90.5	-2.26%	7.08M	aa.aa	30/06
Phoenix Holdings	9,745	9,914	9,580	+0.62%	1.51M	aa.aa	30/06
Plasson Indus	23,840	23,840	22,970	+1.88%	5.24K	aa.aa	30/06
Bank Hapoalim	6,462	6,462	6,290	+0.94%	4.47M	aa.aa	30/06
Partner	2,555	2,603	2,535	-0.08%	477.87K	aa.aa	30/06
Paz Oil	61,570	61,890	60,420	-0.21%	16.58K	aa.aa	30/06
Rami Levi	32,510	33,200	32,250	-1.45%	33.87K	aa.aa	30/06
Shufersal	3,869	3,903	3,817	-0.28%	809.64K	aa.aa	30/06
Suny Cellular Com	146.9	150.0	146.8	-1.94%	125.06K	aa.aa	30/06
Shikun & Binui	1,690.0	1,704.0	1,600.0	+5.63%	1.45M	aa.aa	30/06
Strauss Group	9,235	9,547	9,215	-2.79%	157.76K	aa.aa	30/06
Teva	5,699	5,734	5,663	-0.25%	1.27M	aa.aa	30/06
Tower	14,620	15,080	14,620	-1.68%	189.25K	aa.aa	30/06
Adgar Inv & Dev	541.3	544.0	527.1	+2.56%	56.01K	aa.aa	30/06
Al-Bad Massuot Yitzhak	2,092	2,100	2,044	+2.85%	15.37K	aa.aa	30/06
Analyst IMS	10,900	10,940	10,810	+0.83%	28.87K	aa.aa	30/06
Arad	5,310	5,349	5,266	-0.23%	6.25K	aa.aa	30/06
Aspen Group Ltd	751.0	758.6	730.0	+2.88%	24.02K	aa.aa	30/06
AudioCodes	3,311	3,333	3,298	-1.08%	17.97K	aa.aa	30/06
Aura Investments	2,410.0	2,473.0	2,404.0	-0.99%	774.62K	aa.aa	30/06
Electreon Wireless	6,409	6,540	6,300	-0.48%	26.49K	aa.aa	30/06
Baran	1,685.0	1,713.0	1,675.0	-0.41%	22.59K	aa.aa	30/06
Brainsway	2,229	2,359	2,201	-3.17%	77.65K	aa.aa	30/06
Camtek	29,040	29,450	28,460	+0.14%	135.72K	aa.aa	30/06
Castro	14,820	15,800	14,720	-4.14%	8.07K	aa.aa	30/06
Cohen Dev	19,900	20,000	19,400	+2.21%	2.79K	aa.aa	30/06
Compugen	560.8	568.7	556.0	-0.27%	35.06K	aa.aa	30/06
Mer	3,276.0	3,313.0	3,100.0	+0.89%	8.39K	aa.aa	30/06
Danel	48,100	48,410	48,000	-0.82%	10.57K	aa.aa	30/06
Delta	17,880	18,360	17,780	-0.67%	80.01K	aa.aa	30/06
Direct Finance TA	57,730	57,730	55,430	+2.69%	7.37K	aa.aa	30/06
Dimri	36,740	36,890	36,110	-0.03%	40.26K	aa.aa	30/06
Danya Cebus	12,400	12,480	12,250	-0.56%	37.16K	aa.aa	30/06
Luzon Group	329.7	329.7	312.4	+3.81%	107.7K	aa.aa	30/06
El Al	1,320.0	1,330.0	1,303.0	-1.35%	1.99M	aa.aa	30/06
Equital	15,560	15,740	15,380	-0.83%	23.96K	aa.aa	30/06
Formula	42,880	43,270	42,100	+1.20%	15.79K	aa.aa	30/06
Accel Solutions Group	196.8	197.0	190.0	-0.10%	582.42K	aa.aa	30/06
Gan Shmuel	3,316	3,333	3,231	+1.44%	4.92K	aa.aa	30/06
Hilan	28,610	28,960	28,210	+0.77%	36.3K	aa.aa	30/06
IBI Inv House	24,950	24,950	24,190	+0.44%	10.1K	aa.aa	30/06
IES	24,920	25,200	24,840	-0.32%	2.65K	aa.aa	30/06
Israel Land Development Company	3,630	3,650	3,563	+0.83%	76.03K	aa.aa	30/06
Ilex Medical	6,434	6,485	6,346	+0.86%	1.57K	aa.aa	30/06
IMCO	6,329	6,399	6,004	+5.43%	35.49K	aa.aa	30/06
Klil	25,390	27,110	25,000	-4.98%	8.69K	aa.aa	30/06
Kamada	2,624	2,685	2,618	-1.83%	35.34K	aa.aa	30/06
Kerur	8,117	8,198	7,968	+1.79%	1.02K	aa.aa	30/06
Lapidoth	8,096	8,133	7,956	-0.16%	25.04K	aa.aa	30/06
Ybox Real Estate	132.4	133.9	130.0	-1.05%	105.93K	aa.aa	30/06
Magic	6,440	6,450	6,318	-0.16%	112.87K	aa.aa	30/06
Malam Team	9,951	9,951	9,803	0.00%	9.92K	aa.aa	30/06
Mishorim	701.0	701.8	695.0	-0.88%	61.49K	aa.aa	30/06
Maytronics	493	507	487	-0.20%	168.78K	aa.aa	30/06
Neto	20,410	20,900	20,130	0.00%	13.56K	aa.aa	30/06
Nova	95,280	95,280	91,820	+4.02%	115.95K	aa.aa	30/06
IBI Managing & Underwriting	1,023.0	1,031.0	1,000.0	-0.29%	16.78K	aa.aa	30/06
Palram	8,391	8,588	8,313	-0.46%	34.22K	aa.aa	30/06
Israel Canada	1,515	1,523	1,470	+2.02%	877.27K	aa.aa	30/06
Ratio L	483.9	484.0	473.0	-0.02%	1.9M	aa.aa	30/06
Rimoni	5,208	5,299	5,092	+1.13%	1.03K	aa.aa	30/06
Reit 1	2,261	2,300	2,249	-1.70%	545.66K	aa.aa	30/06
Rapac	4,934	4,965	4,781	+4.05%	9.23K	aa.aa	30/06
Scope	15,810	15,950	15,400	-1.19%	15.65K	aa.aa	30/06
Sella Real Estate	1,095.0	1,099.0	1,084.0	-0.45%	791.54K	aa.aa	30/06
Summit	6,127	6,216	6,050	-0.36%	57.63K	aa.aa	30/06
Tat Techno	10,400	10,770	10,400	-0.76%	89.95K	aa.aa	30/06
Telsys	22,500	22,640	22,150	-0.62%	8.41K	aa.aa	30/06
Tiv Taam	810.0	821.5	800.2	-0.27%	109.2K	aa.aa	30/06
Orbit	3,925	4,115	3,925	-1.38%	113.19K	aa.aa	30/06
Sapiens	9,883	9,930	9,802	-0.16%	63.21K	aa.aa	30/06
Azrieli Group	30,970	31,290	30,600	+0.88%	122.81K	aa.aa	30/06
Amir Marketing	3,461	3,556	3,420	+1.08%	8.97K	aa.aa	30/06
Ashot Industries	6,095	6,095	5,965	+5.60%	78.31K	aa.aa	30/06
Canada Global TR	1,053.0	1,061.0	1,006.0	+4.67%	1.92K	aa.aa	30/06
Ayalon Insurance	6,410	6,575	6,300	-2.44%	73.3K	aa.aa	30/06
BIG	64,490	65,470	64,020	-0.68%	49.54K	aa.aa	30/06
Bonei Hatichon	5,300	5,350	5,296	-0.56%	3.46K	aa.aa	30/06
Bet Shemesh Engines	56,070	56,070	53,990	+2.28%	34.25K	aa.aa	30/06
C I Systems	3,440.0	3,440.0	3,304.0	+5.72%	5.16K	aa.aa	30/06
Duniec	23,700	23,700	21,710	+7.87%	66.62K	aa.aa	30/06
FOX	33,720	34,400	33,220	-1.98%	24.58K	aa.aa	30/06
Cielo Blu	449.3	451.9	430.1	+2.39%	610.32K	aa.aa	30/06
EN Shoham	917.0	924.2	898.9	+2.00%	125.81K	aa.aa	30/06
Isrotel -L	9,500	9,695	9,440	+0.32%	35.59K	aa.aa	30/06
Isras	95,780	95,780	93,180	-0.45%	5.8K	aa.aa	30/06
Jerusalem	2,134	2,138	2,115	+1.43%	6.52K	aa.aa	30/06
Kafrit	2,980	2,982	2,906	-0.07%	5.89K	aa.aa	30/06
Kardan Real Es	752.2	752.6	727.8	+3.35%	75.35K	aa.aa	30/06
Atreyu Capital	9,160	9,205	8,799	+1.27%	24.65K	aa.aa	30/06
Levinstein Eng	42,600	43,830	41,380	-0.68%	11.98K	aa.aa	30/06
Ari Real Estate Arena	296.5	297.0	291.0	+0.51%	313.88K	aa.aa	30/06
Aryt Industries	2,040.0	2,090.0	2,014.0	-1.02%	342.24K	aa.aa	30/06
Computer Direct	48,250	48,280	47,740	+1.07%	197	aa.aa	30/06
Mehadrin	24,340	24,500	23,490	+1.50%	204	aa.aa	30/06
Mega Or	15,730	16,320	15,560	-2.24%	118.72K	aa.aa	30/06
Mivtach Shamir	28,350	28,570	27,780	-0.70%	15.55K	aa.aa	30/06
Hamat Group	1,866	1,866	1,780	+3.04%	21.31K	aa.aa	30/06
Maslavi	1,769	1,781	1,750	+1.03%	3.89K	aa.aa	30/06
Netanel Group	1,460	1,470	1,417	+3.03%	18.81K	aa.aa	30/06
One Software	8,680	8,779	8,599	+0.44%	138.45K	aa.aa	30/06
Polygon-L	4,958	5,006	4,910	-1.00%	1.06K	aa.aa	30/06
Prashkovsky	11,810	11,840	11,450	+3.14%	241.81K	aa.aa	30/06
Propert & Buil	34,080	34,080	32,640	+2.01%	8.44K	aa.aa	30/06
Qualitau	38,800	38,850	37,650	+1.07%	24.81K	aa.aa	30/06
Rotshtein	8,993	9,643	8,513	+5.00%	25.53K	aa.aa	30/06
Shaniv	535.0	539.1	534.0	+0.98%	26.16K	aa.aa	30/06
Sarfati	4,348	4,382	4,291	+1.05%	45.02K	aa.aa	30/06
Lahav	519.3	520.0	508.2	+2.16%	153.47K	aa.aa	30/06
Unitronics	2,551	2,664	2,541	-1.51%	21.07K	aa.aa	30/06
Villar	21,400	21,530	20,880	-0.47%	5.5K	aa.aa	30/06
ZMH	4,210	4,210	4,150	+0.26%	9.97K	aa.aa	30/06
Zur	1,239.0	1,250.0	1,192.0	+3.60%	172.29K	aa.aa	30/06
ISSTA	10,930	11,100	10,820	+1.20%	17.97K	aa.aa	30/06
Neto Malinda	13,850	13,960	13,710	+0.36%	25.32K	aa.aa	30/06
Payton -L	6,443	6,705	6,333	-2.32%	2.37K	aa.aa	30/06
Sano	37,040	37,200	36,470	+1.04%	270	aa.aa	30/06
Tefron	2,294.0	2,311.0	2,236.0	+2.41%	57.11K	aa.aa	30/06
Tigbur Temporary Professional Personnel	5,200	5,343	5,145	+1.07%	1.89K	aa.aa	30/06
Zanlakol	4,697	4,700	4,643	+1.95%	7K	aa.aa	30/06
Allot	2,852.0	2,860.0	2,740.0	+1.86%	188.3K	aa.aa	30/06
Perion Network	3,442	3,476	3,400	-0.23%	47.37K	aa.aa	30/06
Priortech	19,820	20,120	19,630	-1.49%	49.58K	aa.aa	30/06
Afcon Holdings	18,470	18,750	18,330	-0.70%	2.74K	aa.aa	30/06
Africa Israel Residences	30,100	30,630	29,640	-2.08%	39.79K	aa.aa	30/06
Electra Co Pr	13,120	13,280	12,550	+2.18%	27.28K	aa.aa	30/06
Norstar	1,154.0	1,154.0	1,065.0	+8.87%	316.55K	aa.aa	30/06
P.C.B Tec	1,256.0	1,260.0	1,231.0	+0.96%	61.86K	aa.aa	30/06
Carasso Motors	3,315	3,335	3,212	-0.39%	152.07K	aa.aa	30/06
Nawi	6,043	6,118	6,000	-1.13%	25.39K	aa.aa	30/06
Opko Health	443.9	455.9	443.9	-1.64%	402.31K	aa.aa	30/06
Ellomay Capital	6,078	6,224	6,025	-1.68%	4.31K	aa.aa	30/06
Mediterranean Towers	1,250.0	1,258.0	1,222.0	+2.29%	251.76K	aa.aa	30/06
Enlight Ene	7,640.0	7,780.0	7,595.0	0.00%	328.55K	aa.aa	30/06
Hagag Group	2,063	2,065	1,997	+0.19%	189.54K	aa.aa	30/06
IDI Insurance	21,960	21,960	21,590	+0.32%	26.01K	aa.aa	30/06
Ashtrom Group Ltd	7,670	7,670	7,523	+1.12%	228.02K	aa.aa	30/06
Energix	1,244	1,258	1,215	+1.97%	649.4K	aa.aa	30/06
Peninsula Group	322.9	330.0	315.0	-0.62%	281.37K	aa.aa	30/06
SR Accord	4,901	4,949	4,527	+6.78%	14.75K	aa.aa	30/06
Tadiran Hldg	18,000	18,650	18,000	-1.32%	14.87K	aa.aa	30/06
Victory Supermarket Chain	4,968	5,009	4,833	+2.79%	13.98K	aa.aa	30/06
Malam Team Holdings	16,220	16,320	15,930	+0.68%	1.2K	aa.aa	30/06
Inrom Construction Industries	2,100	2,144	2,019	+3.70%	757.89K	aa.aa	30/06
Kenon Holdings	13,890	13,890	13,470	+1.83%	73.51K	aa.aa	30/06
Shapir Engineering Industry	3,000	3,021	2,956	+0.77%	415.6K	aa.aa	30/06
Ormat	27,780	28,750	27,750	-0.75%	68.96K	aa.aa	30/06
Lineage Cell Therapeutics	320.2	343.4	313.0	-6.78%	26.28K	aa.aa	30/06
Oron Group Investments Holdings	1,257.0	1,259.0	1,201.0	+1.29%	42.68K	aa.aa	30/06
Vitania Ltd	2,496	2,520	2,383	-0.56%	10.34K	aa.aa	30/06
MeguREIT Israel	771.8	772.9	758.0	-1.05%	135.3K	aa.aa	30/06
Novolog	141.1	143.3	140.4	-0.14%	566.07K	aa.aa	30/06
Menivim	217.0	217.5	210.8	+1.02%	10.27M	aa.aa	30/06
YD More Invest	2,690.0	2,740.0	2,662.0	-0.74%	281.75K	aa.aa	30/06
Oramed	723	744	711	-1.90%	11.63K	aa.aa	30/06
Tamar Petroleum	4,140	4,140	3,933	+3.50%	116.73K	aa.aa	30/06
OPC Energy	4,100	4,155	4,057	-0.61%	588.74K	aa.aa	30/06
Holmes Place	732.6	758.0	727.9	-0.14%	43.44K	aa.aa	30/06
Navitas Petroleum Unit	9,900	10,040	9,850	+0.62%	190.31K	aa.aa	30/06
Fattal 1998	58,480	59,120	58,000	-0.37%	14.61K	aa.aa	30/06
Rani Zim	493.4	494.0	483.0	+0.69%	89.11K	aa.aa	30/06
Globrands	60,590	62,000	60,020	+1.10%	1.53K	aa.aa	30/06
Carmel	2,307	2,341	2,296	-1.45%	47.45K	aa.aa	30/06
Kardan Israel	428.8	435.5	410.4	+2.31%	497.75K	aa.aa	30/06
Energean Oil Gas	4,272	4,353	4,270	-1.39%	188.9K	aa.aa	30/06
Isracard	1,735	1,735	1,707	+0.41%	538.65K	aa.aa	30/06
Generation Capital	102.6	103.0	98.0	+3.01%	3.38M	aa.aa	30/06
Altshuler Shaham Financial	598.0	606.9	596.6	-0.63%	399.48K	aa.aa	30/06
TASE	6,510	6,588	6,184	+3.01%	665.99K	aa.aa	30/06
FIBI Holdings	25,090	25,180	24,850	-0.04%	31.8K	aa.aa	30/06
Batm	74.5	76.2	73.0	-4.24%	517.58K	aa.aa	30/06
Automatic Bank Services Ltd	2,156	2,181	2,130	-0.69%	30.86K	aa.aa	30/06
Yochananof	30,850	30,870	30,190	+0.65%	10.75K	aa.aa	30/06
Almogim Holdings	1,041.0	1,099.0	1,025.0	-0.67%	17.18K	aa.aa	30/06
Reit Azorim HF Living	513.9	519.0	510.3	+0.43%	141.13K	aa.aa	30/06
Doral Energy	1,532.0	1,593.0	1,504.0	0.00%	550.94K	aa.aa	30/06
Electra Power	3,094.00	3,100.00	3,050.00	+2.25%	4.17K	aa.aa	30/06
Meshek Energy-Renewable Energies	370.00	372.40	349.30	0.00%	2.98M	aa.aa	30/06
G Willi-Food	6,541.00	6,586.00	6,271.00	+0.80%	50.53K	aa.aa	30/06
Israel Shipyards	14,760.00	14,790.00	14,460.00	+0.82%	15.46K	aa.aa	30/06
Max Stock	1,600.00	1,646.00	1,587.00	-2.79%	1.07M	aa.aa	30/06
Menif Financial Services	2,410.00	2,560.00	2,395.00	-5.86%	166.1K	aa.aa	30/06
OY Nofar Energy	9,339	9,639	9,280	-2.72%	82.56K	aa.aa	30/06
Polyram Plastic Industries	1,010.00	1,017.00	1,003.00	-0.79%	38.64K	aa.aa	30/06
Multi Retail	1,005.00	1,035.00	996.00	+1.66%	1.9K	aa.aa	30/06
Rotem Shani Entrepreneurship and Investments	3,917.00	3,940.00	3,867.00	+4.09%	12.65K	aa.aa	30/06
Solaer Israel	3,958.00	3,965.00	3,925.00	-0.18%	1.18K	aa.aa	30/06
Bikurey Hasade Holdings	369.60	372.10	365.10	-2.79%	57.58K	aa.aa	30/06
Wesure Global Tech	728.80	748.60	699.90	+1.31%	156.05K	aa.aa	30/06
Diplomat Holdings	4,845.00	4,845.00	4,772.00	+0.87%	14.19K	aa.aa	30/06
Delta Israel Brands	10,170.00	10,170.00	9,428.00	+6.04%	12.77K	aa.aa	30/06
Nayax	17,000.00	17,000.00	16,420.00	+2.60%	98.42K	aa.aa	30/06
Argo Properties NV	12,250.00	12,440.00	12,200.00	0.00%	20.25K	aa.aa	30/06
Turpaz Industries	4,070.00	4,199.00	4,010.00	-0.71%	108.35K	aa.aa	30/06
Retailors	6,518.00	6,554.00	6,275.00	+1.46%	74.15K	aa.aa	30/06
Av Gad Holdings	2,220.00	2,254.00	2,185.00	+1.60%	67.01K	aa.aa	30/06
Sofwave Medical	2,006.00	2,030.00	2,003.00	-0.69%	12.17K	aa.aa	30/06
Ackerstein	922.70	935.30	906.30	0.00%	548.17K	aa.aa	30/06
Veridis Environment	2,660.00	2,703.00	2,605.00	+2.11%	143.62K	aa.aa	30/06
Keystone Reit	784.50	790.10	771.20	-0.06%	187.02K	aa.aa	30/06
Next Vision	12,570.00	12,580.00	12,230.00	+2.95%	198.19K	aa.aa	30/06
Libra Insurance	1,625.00	1,640.00	1,559.00	+4.17%	324.11K	aa.aa	30/06
Econergy Renewable Energy	3,258.00	3,265.00	3,138.00	+1.62%	3.94K	aa.aa	30/06
Rimon Consulting Management Services	5,409.00	5,409.00	5,200.00	+1.67%	19.88K	aa.aa	30/06
Top Gum Industries	848.90	862.80	838.00	-2.11%	25.72K	aa.aa	30/06
Michlol Finance	1,373.00	1,380.00	1,287.00	+4.02%	1.79K	aa.aa	30/06
Tera Light	937.10	949.90	910.00	+2.53%	10.93K	aa.aa	30/06
Epitomee Medical	849.00	859.90	831.70	-0.36%	28.52K	aa.aa	30/06
More Provident	1,102.00	1,200.00	1,031.00	+6.99%	214.33K	aa.aa	30/06
Imagesat International ISI	1,200.00	1,241.00	1,157.00	-0.08%	53.11K	aa.aa	30/06
Kvutzat Acro	5,490.00	5,519.00	5,408.00	-0.62%	97.75K	aa.aa	30/06
Hiper Global	1,888.00	1,914.00	1,835.00	-1.10%	32.41K	aa.aa	30/06
Jacob Finance	3,240.00	3,376.00	3,200.00	-3.69%	17.51K	aa.aa	30/06
Israir	227.80	231.80	225.40	+0.53%	382.26K	aa.aa	30/06
Carasso Real Estate Ltd	4,119.00	4,129.00	3,965.00	+1.73%	75.94K	aa.aa	30/06
Shikun Binui Energy	305.00	308.30	293.80	+3.08%	356.94K	aa.aa	30/06
Dorsel Holdings	1,979.00	1,990.00	1,955.00	+1.23%	3.27K	aa.aa	30/06
Zephyrus	1,369.00	1,400.00	1,336.00	-1.51%	2.88K	aa.aa	30/06
Paz Refinery	6,455.0	6,499.0	6,326.0	+0.26%	16.19K	aa.aa	30/06
Meitav Trade	2,202.00	2,202.00	2,100.00	+5.36%	88.3K	aa.aa	30/06
Isras Holdings	45,650.00	46,140.00	45,070.00	-0.76%	5.01K	aa.aa	30/06
Amram Avraham Construction	3,825.00	3,845.00	3,802.00	-0.03%	84.03K	aa.aa	30/06
Arbe Robotics	633.70	646.00	590.00	+8.01%	80.97K	aa.aa	30/06
Shoval Engineering and	1,077.00	1,099.00	1,050.00	+2.57%	272.33K	aa.aa	30/06
Baladi	3,709.00	3,750.00	3,570.00	+2.09%	32.19K	aa.aa	30/06

NSE 30

4,423.04

-7.20

-0.16%

NSE All Share

119,978.57

-17.19

-0.01%

US 30

44,046.50

-48.3

-0.11%

US 500

6,195.90

-9.0

-0.15%

FTSE 100

8,760.96

-37.95

-0.43%

DAX

23,909.61

-123.61

-0.51%

South Africa Top 40

88,757.81

+542.91

+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	54.95	-2.74%	371.07M
Access Holdings	22.10	0.00%	328.38M
UAC Of Nigeria	40.90	+7.49%	128.78M
Zenith Bank	56.95	-1.81%	21.82M
Guaranty Trust Holding	81.25	-1.52%	11.96M
Nigerian Breweries	59.00	-0.34%	11.47M
Nestle Nigeria	1,450.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
CWG	12.650	+10.00%	5.86M
Caverton Offshore Support	5.740	+9.96%	55.74M
Neimeth	6.53	+9.93%	5.78M
FTN Cocoa Processors PLC	3.66	+9.91%	16.88M
Meyer	10.05	+9.84%	403.99K
Coronation Insurance	2.27	+9.66%	10.74M
Initiates	8.25	+9.27%	4.31M

Name	Last	Chg. %	Vol.
Learn Africa	4.590	-10.00%	3.94M
Julius Berger	112.00	-9.97%	347.41K
Cileasing	4.64	-9.90%	22.48M
Thomaswy	1.88	-9.62%	1.83M
Daarcomm	0.56	-8.20%	1.05M
UPDC	3.25	-7.67%	17.68M
University Pre	5.600	-6.67%	1.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	54.95	-2.74%	371.07M
Neimeth	6.53	+9.93%	5.78M
Zenith Bank	56.95	-1.81%	21.82M
Access Holdings	22.10	0.00%	328.38M
BUA Cement	95.40	0.00%	1.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	440.00	+39.96%	615.82
Aaaaaaa Aa A A	440.00	+39.96%	615.82
Aaa Aaaaaaa	95.40	+34.68%	128.48
Aaaaaaaaaaaaaaaaa	95.40	+34.68%	128.48
Aaaa Aaaa	5,450.00	+32.59%	7,226.15
Aaa Aaaaaa A A	5,450.00	+32.59%	7,226.15
Aaa Aaaa Aa	357.50	+16.25%	415.59

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	440.00	+39.96%	615.82
Aaaaaaa Aa A A	440.00	+39.96%	615.82
Aaa Aaaaaaa	95.40	+34.68%	128.48
Aaaaaaaaaaaaaaaaa	95.40	+34.68%	128.48
Aaaa Aaaa	5,450.00	+32.59%	7,226.15
Aaa Aaaaaa A A	5,450.00	+32.59%	7,226.15
Aaa Aaaa Aa	357.50	+16.25%	415.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.6%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+429.8%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.9%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+343.0%

KOSPI

+50.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-Rimon (TARIMON)

TA-Rimon Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Electreon Wireless

Baran

Brainsway

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al

Equital

Formula

Accel Solutions Group