TA-Rimon (TARIMON)

Tel Aviv

Currency in ILS

3,303.42

-36.87(-1.10%)

Closed·24/07

Day's Range

3,303.36

3,346.93

52 wk Range

1,877.01

3,346.93

TA-Rimon Constituents

Real-time streaming quotes of the TA-Rimon index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	20,600	20,670	20,540	-0.10%	6.23K	aa.aa	24/07
Alony Hetz	3,629	3,700	3,625	-1.87%	269.41K	aa.aa	24/07
Amot Investments	2,446	2,467	2,429	-0.16%	1.97M	aa.aa	24/07
Airport City	6,200	6,329	6,159	-0.21%	142.52K	aa.aa	24/07
Azorim Investment	2,352	2,443	2,348	-2.77%	161.11K	aa.aa	24/07
B Communications	2,569	2,608	2,548	-0.43%	53.15K	aa.aa	24/07
Bezeq	648.0	662.6	645.0	-2.20%	17.76M	aa.aa	24/07
Blue Square	39,620	40,300	38,930	+0.58%	6.09K	aa.aa	24/07
GavYam Lands	3,863	3,947	3,863	-1.63%	221.24K	aa.aa	24/07
Cellcom	2,971	3,090	2,971	-2.53%	173.8K	aa.aa	24/07
Clal Insurance	17,570	17,950	17,380	-1.18%	535.29K	aa.aa	24/07
Newmed Energy LP	1,560.0	1,599.0	1,556.0	-3.35%	4.46M	aa.aa	24/07
Delek Group	70,500	72,730	70,070	-3.36%	80.68K	aa.aa	24/07
Discount Inv	794.2	818.8	782.1	-1.37%	188.01K	aa.aa	24/07
Delek Automotive	2,741	2,839	2,741	-2.28%	91.87K	aa.aa	24/07
Meitav DS	8,708	8,717	8,273	+2.01%	209.61K	aa.aa	24/07
Discount	3,327	3,361	3,303	-1.01%	9.4M	aa.aa	24/07
Elco	18,970	19,490	18,970	-1.71%	11.02K	aa.aa	24/07
Electra Real Estate	4,769	4,874	4,767	-1.26%	37.17K	aa.aa	24/07
Electra	210,300	215,000	210,300	-1.59%	2.33K	aa.aa	24/07
Elbit Systems	151,020	151,020	140,100	+1.99%	215.86K	aa.aa	24/07
FMS	14,900	14,970	14,500	+2.26%	9.15K	aa.aa	24/07
First Intl Bank	24,050	24,320	23,890	-1.11%	456.75K	aa.aa	24/07
Gilat	2,616	2,690	2,606	-1.80%	196.75K	aa.aa	24/07
G City	1,260	1,294	1,254	-2.02%	462.95K	aa.aa	24/07
Golf	761.4	800.9	755.0	-3.91%	10.44K	aa.aa	24/07
Harel	10,900	11,210	10,900	-1.80%	915.48K	aa.aa	24/07
Mivne Real Estate KD	1,324.0	1,363.0	1,313.0	-1.63%	4.52M	aa.aa	24/07
ICL Israel Chemicals	2,299	2,339	2,299	-2.00%	4.62M	aa.aa	24/07
Israel Corp	111,770	114,390	111,770	-2.77%	26.12K	aa.aa	24/07
Isramco Negev	231.0	237.9	231.0	-2.90%	3.61M	aa.aa	24/07
Leumi	6,310	6,345	6,256	+0.17%	6.69M	aa.aa	24/07
Migdal Insurance	1,088.0	1,112.0	1,077.0	-0.37%	3.12M	aa.aa	24/07
Melisron	40,560	41,660	40,560	-2.73%	165.75K	aa.aa	24/07
Menora Miv Hld	31,720	33,000	31,410	+0.54%	348.58K	aa.aa	24/07
Matrix	12,510	12,800	12,480	-1.34%	68.11K	aa.aa	24/07
Mizrahi Tefahot	21,550	21,720	21,380	-1.24%	1.63M	aa.aa	24/07
Naphtha	2,648	2,669	2,615	+0.42%	2.99K	aa.aa	24/07
NICE Ltd	53,680	54,480	53,410	+0.51%	372.28K	aa.aa	24/07
Bazan	94.4	97.2	94.4	-2.07%	4.24M	aa.aa	24/07
Phoenix Holdings	11,850	12,060	11,790	+1.28%	2.63M	aa.aa	24/07
Plasson Indus	22,940	23,260	22,910	-0.91%	2.41K	aa.aa	24/07
Bank Hapoalim	6,373	6,454	6,358	-0.73%	5.97M	aa.aa	24/07
Partner	3,196	3,247	3,149	-0.62%	306.09K	aa.aa	24/07
Paz Oil	63,660	66,130	63,200	-6.89%	97.68K	aa.aa	24/07
Rami Levi	31,970	32,290	31,660	-0.22%	17.86K	aa.aa	24/07
Shufersal	4,149	4,171	4,054	+1.37%	1.68M	aa.aa	24/07
Suny Cellular Com	156.2	162.0	155.2	+1.17%	8.33K	aa.aa	24/07
Shikun & Binui	1,664.0	1,719.0	1,632.0	-2.12%	689.99K	aa.aa	24/07
Strauss Group	9,274	9,385	9,222	-1.20%	452.5K	aa.aa	24/07
Teva	5,500	5,570	5,461	-0.99%	4.47M	aa.aa	24/07
Tower	15,750	16,160	15,730	-3.14%	697.94K	aa.aa	24/07
Adgar Inv & Dev	562.0	569.8	560.0	-0.69%	35K	aa.aa	24/07
Al-Bad Massuot Yitzhak	2,150	2,160	2,133	+0.80%	16.14K	aa.aa	24/07
Analyst IMS	12,160	12,270	11,980	+0.16%	15.95K	aa.aa	24/07
Arad	5,325	5,465	5,260	+1.53%	24.73K	aa.aa	24/07
Aspen Group Ltd	810.6	817.6	784.1	+0.27%	1.52K	aa.aa	24/07
AudioCodes	3,509	3,627	3,481	-2.26%	41.21K	aa.aa	24/07
Aura Investments	2,433.0	2,483.0	2,422.0	-0.29%	594.86K	aa.aa	24/07
Electreon Wireless	5,092	5,175	4,980	+0.65%	33.75K	aa.aa	24/07
Baran	1,609.0	1,643.0	1,600.0	-0.25%	21.6K	aa.aa	24/07
Brainsway	1,999	2,013	1,972	-0.70%	37.39K	aa.aa	24/07
Camtek	31,260	31,420	30,750	-0.45%	203.27K	aa.aa	24/07
Castro	14,500	14,520	14,170	+0.07%	2.37K	aa.aa	24/07
Cohen Dev	21,160	21,400	20,760	+1.05%	2.04K	aa.aa	24/07
Compugen	532.0	538.0	515.6	+1.82%	64.61K	aa.aa	24/07
Mer	3,103.0	3,150.0	3,053.0	+0.68%	6.97K	aa.aa	24/07
Danel	50,070	50,900	49,650	-0.36%	6.99K	aa.aa	24/07
Delta	18,480	18,940	18,390	-1.02%	12.25K	aa.aa	24/07
Direct Finance TA	56,070	56,910	55,540	-0.59%	7.72K	aa.aa	24/07
Dimri	39,030	39,940	38,350	-2.50%	55.86K	aa.aa	24/07
Danya Cebus	12,850	12,950	12,520	+0.47%	123.94K	aa.aa	24/07
Luzon Group	325.2	329.0	320.4	-0.58%	44.63K	aa.aa	24/07
El Al	1,279.0	1,295.0	1,262.0	0.00%	1.26M	aa.aa	24/07
Equital	15,400	16,130	15,400	-3.33%	25.23K	aa.aa	24/07
Formula	42,040	43,950	42,040	-3.02%	11.11K	aa.aa	24/07
Accel Solutions Group	205.5	208.3	205.0	-0.87%	270.97K	aa.aa	24/07
Gan Shmuel	3,187	3,209	3,140	+0.85%	23.68K	aa.aa	24/07
Hilan	28,800	29,150	28,500	-0.21%	29.92K	aa.aa	24/07
IBI Inv House	28,650	28,850	28,210	-0.21%	10.25K	aa.aa	24/07
IES	31,120	31,790	30,710	-0.58%	1.2K	aa.aa	24/07
Israel Land Development Company	3,718	3,759	3,692	-0.99%	37.43K	aa.aa	24/07
Ilex Medical	6,019	6,069	5,921	+0.25%	1.3K	aa.aa	24/07
IMCO	9,825	10,400	9,452	+1.29%	49.68K	aa.aa	24/07
Klil	24,430	24,790	23,950	+0.95%	818	aa.aa	24/07
Kamada	2,638	2,666	2,600	+0.84%	28.43K	aa.aa	24/07
Kerur	8,150	8,160	8,022	+1.60%	3.65K	aa.aa	24/07
Lapidoth	8,387	8,687	8,300	-0.76%	86.42K	aa.aa	24/07
Ybox Real Estate	135.8	139.4	133.3	+0.89%	54.97K	aa.aa	24/07
Magic	7,190	7,344	7,109	-0.95%	134.95K	aa.aa	24/07
Malam Team	11,640	11,860	11,540	-0.68%	40.73K	aa.aa	24/07
Mishorim	716.9	735.0	715.0	-1.69%	33.6K	aa.aa	24/07
Maytronics	486	500	448	+6.58%	529.54K	aa.aa	24/07
Neto	20,670	20,770	20,400	+0.19%	7.47K	aa.aa	24/07
Nova	88,390	89,710	87,510	-3.86%	226.04K	aa.aa	24/07
IBI Managing & Underwriting	1,182.0	1,199.0	1,170.0	+1.03%	23.03K	aa.aa	24/07
Palram	7,555	7,628	7,469	+0.53%	35.18K	aa.aa	24/07
Israel Canada	1,677	1,725	1,673	-1.87%	499.07K	aa.aa	24/07
Ratio L	475.0	488.6	475.0	-1.86%	1.22M	aa.aa	24/07
Rimoni	5,639	5,650	5,639	-0.11%	6.39K	aa.aa	24/07
Reit 1	2,300	2,337	2,281	-0.99%	402.99K	aa.aa	24/07
Rapac	5,181	5,193	5,147	+1.59%	2.59K	aa.aa	24/07
Scope	16,140	16,370	15,970	+1.06%	8.47K	aa.aa	24/07
Sella Real Estate	1,049.0	1,055.0	1,041.0	-0.10%	324.27K	aa.aa	24/07
Summit	6,464	6,724	6,300	+8.09%	137.39K	aa.aa	24/07
Tat Techno	10,950	10,990	10,320	+4.99%	74.29K	aa.aa	24/07
Telsys	21,850	22,940	21,600	-1.58%	12.48K	aa.aa	24/07
Tiv Taam	840.2	855.2	835.1	-1.55%	38.91K	aa.aa	24/07
Orbit	4,569	4,569	4,530	+0.62%	40.07K	aa.aa	24/07
Sapiens	10,020	10,390	10,020	-2.24%	105.39K	aa.aa	24/07
Azrieli Group	33,700	34,580	33,500	-2.60%	236.89K	aa.aa	24/07
Amir Marketing	3,402	3,495	3,375	+1.01%	1.34K	aa.aa	24/07
Ashot Industries	6,889	6,931	6,794	+0.92%	17.79K	aa.aa	24/07
Canada Global TR	1,322.0	1,350.0	1,310.0	+0.61%	18.62K	aa.aa	24/07
Ayalon Insurance	6,404	6,570	6,346	-2.53%	29.68K	aa.aa	24/07
BIG	67,080	69,100	67,080	-2.71%	101.61K	aa.aa	24/07
Bonei Hatichon	5,606	5,890	5,333	+3.66%	27.97K	aa.aa	24/07
Bet Shemesh Engines	58,550	59,690	57,400	+1.47%	33.74K	aa.aa	24/07
C I Systems	3,131.0	3,240.0	3,000.0	-3.42%	5.7K	aa.aa	24/07
Duniec	24,580	25,370	24,400	-3.11%	5.1K	aa.aa	24/07
FOX	37,550	38,070	36,600	+2.60%	19.43K	aa.aa	24/07
Cielo Blu	431.3	447.4	428.5	-3.60%	187.26K	aa.aa	24/07
EN Shoham	963.7	975.9	954.9	-0.55%	20.22K	aa.aa	24/07
Isrotel -L	11,010	11,320	10,910	-2.39%	24.91K	aa.aa	24/07
Isras	93,900	96,330	93,030	-0.56%	4.22K	aa.aa	24/07
Jerusalem	2,349	2,379	2,311	+1.64%	9.86K	aa.aa	24/07
Kafrit	2,782	2,788	2,777	+1.76%	4.57K	aa.aa	24/07
Kardan Real Es	659.7	667.6	658.9	-0.18%	113.61K	aa.aa	24/07
Atreyu Capital	8,729	8,843	8,687	-0.59%	16.66K	aa.aa	24/07
Levinstein Eng	51,440	52,350	50,510	+0.41%	7.74K	aa.aa	24/07
Ari Real Estate Arena	300.6	303.3	299.4	-0.86%	70.27K	aa.aa	24/07
Aryt Industries	3,134.0	3,225.0	3,042.0	+1.56%	1.14M	aa.aa	24/07
Computer Direct	47,480	47,660	46,670	+1.24%	201	aa.aa	24/07
Mehadrin	34,230	34,550	32,850	+1.06%	576	aa.aa	24/07
Mega Or	16,210	16,890	16,210	-2.53%	30.3K	aa.aa	24/07
Mivtach Shamir	28,720	29,490	28,330	+0.28%	33.96K	aa.aa	24/07
Hamat Group	1,639	1,654	1,590	+2.63%	133.92K	aa.aa	24/07
Maslavi	1,747	1,752	1,732	+0.17%	535	aa.aa	24/07
Netanel Group	1,390	1,401	1,383	-0.22%	6.71K	aa.aa	24/07
One Software	8,703	9,100	8,702	-3.02%	59.3K	aa.aa	24/07
Polygon-L	5,001	5,085	4,999	+0.02%	1.4K	aa.aa	24/07
Prashkovsky	13,610	13,940	13,490	-2.09%	13.97K	aa.aa	24/07
Propert & Buil	36,140	36,940	35,120	-0.96%	4.63K	aa.aa	24/07
Qualitau	39,350	39,990	38,510	+2.23%	7.97K	aa.aa	24/07
Rotshtein	8,500	9,100	8,500	-1.16%	6.57K	aa.aa	24/07
Shaniv	589.8	595.2	575.0	-0.92%	409	aa.aa	24/07
Sarfati	4,642	4,682	4,534	-0.68%	13.01K	aa.aa	24/07
Lahav	619.4	635.0	612.0	-0.50%	171.25K	aa.aa	24/07
Unitronics	2,363	2,386	2,308	+2.38%	38.97K	aa.aa	24/07
Villar	20,310	20,950	20,190	-2.54%	3.14K	aa.aa	24/07
ZMH	4,329	4,384	4,178	+0.51%	1.56K	aa.aa	24/07
Zur	1,132.0	1,132.0	1,126.0	-0.18%	8K	aa.aa	24/07
ISSTA	10,820	10,980	10,730	-1.64%	6.64K	aa.aa	24/07
Neto Malinda	14,290	14,300	14,150	-0.07%	31.17K	aa.aa	24/07
Payton -L	6,192	6,198	6,066	-0.10%	1.39K	aa.aa	24/07
Sano	34,500	35,300	34,180	-0.69%	530	aa.aa	24/07
Tefron	2,085.0	2,100.0	2,035.0	+2.11%	11.12K	aa.aa	24/07
Tigbur Temporary Professional Personnel	5,190	5,218	4,901	-0.61%	15.26K	aa.aa	24/07
Zanlakol	4,707	4,725	4,689	+0.15%	2.32K	aa.aa	24/07
Allot	2,626.0	2,719.0	2,622.0	+0.15%	17.17K	aa.aa	24/07
Perion Network	3,804	3,820	3,771	+1.85%	48.96K	aa.aa	24/07
Priortech	19,220	19,920	19,150	-1.49%	13.71K	aa.aa	24/07
Afcon Holdings	21,600	21,600	20,990	+3.60%	3.54K	aa.aa	24/07
Africa Israel Residences	29,230	29,970	29,000	-1.05%	9.14K	aa.aa	24/07
Electra Co Pr	13,440	14,070	13,440	-4.00%	29.57K	aa.aa	24/07
Norstar	1,125.0	1,154.0	1,122.0	-1.83%	44.04K	aa.aa	24/07
P.C.B Tec	1,150.0	1,169.0	1,109.0	-0.43%	46.78K	aa.aa	24/07
Carasso Motors	3,949	3,969	3,876	+0.77%	428.21K	aa.aa	24/07
Nawi	6,430	6,466	6,318	-0.02%	22.33K	aa.aa	24/07
Opko Health	476.1	486.6	468.4	+3.05%	464.08K	aa.aa	24/07
Ellomay Capital	6,059	6,090	6,000	-0.31%	2.31K	aa.aa	24/07
Mediterranean Towers	1,285.0	1,313.0	1,262.0	-1.23%	49.45K	aa.aa	24/07
Enlight Ene	8,622.0	8,874.0	8,600.0	-4.20%	869.98K	aa.aa	24/07
Hagag Group	2,248	2,248	2,195	+1.26%	167.82K	aa.aa	24/07
IDI Insurance	19,620	20,200	19,500	-1.65%	26.18K	aa.aa	24/07
Ashtrom Group Ltd	7,500	7,752	7,434	-1.78%	131.36K	aa.aa	24/07
Energix	1,384	1,410	1,340	-1.42%	446.23K	aa.aa	24/07
Peninsula Group	384.8	387.0	373.0	+1.53%	39.43K	aa.aa	24/07
SR Accord	5,460	5,489	5,386	-0.02%	825	aa.aa	24/07
Tadiran Hldg	17,800	18,300	17,800	-1.39%	6.58K	aa.aa	24/07
Victory Supermarket Chain	5,125	5,180	5,075	+0.55%	4.16K	aa.aa	24/07
Malam Team Holdings	21,260	21,520	20,770	+1.19%	3.13K	aa.aa	24/07
Inrom Construction Industries	2,230	2,294	2,230	-1.15%	273.77K	aa.aa	24/07
Kenon Holdings	16,030	16,500	16,030	-0.99%	39.93K	aa.aa	24/07
Shapir Engineering Industry	2,922	3,003	2,911	-3.40%	1.02M	aa.aa	24/07
Ormat	29,740	30,110	29,700	-2.49%	357.98K	aa.aa	24/07
Lineage Cell Therapeutics	352.7	360.0	335.1	+8.22%	20.44K	aa.aa	24/07
Oron Group Investments Holdings	1,189.0	1,200.0	1,165.0	+1.97%	3.62K	aa.aa	24/07
Vitania Ltd	2,492	2,498	2,471	-0.16%	1.96K	aa.aa	24/07
YD More Invest	3,700.0	3,722.0	3,606.0	+2.58%	251.96K	aa.aa	24/07
Oramed	762	765	751	+5.54%	34.62K	aa.aa	24/07
Tamar Petroleum	4,158	4,290	4,158	-2.39%	161.21K	aa.aa	24/07
OPC Energy	4,988	5,069	4,934	-2.27%	821.68K	aa.aa	24/07
Holmes Place	709.8	713.0	705.3	-0.45%	17.48K	aa.aa	24/07
Navitas Petroleum Unit	10,730	10,840	10,630	-1.29%	523.49K	aa.aa	24/07
Fattal 1998	62,800	63,650	62,320	-1.49%	53.06K	aa.aa	24/07
Rani Zim	500.5	503.3	491.7	+1.73%	97.03K	aa.aa	24/07
Globrands	60,240	60,770	59,000	-0.87%	195	aa.aa	24/07
Carmel	2,244	2,254	2,231	-0.40%	4.94K	aa.aa	24/07
Kardan Israel	379.5	398.4	377.3	-3.63%	107.59K	aa.aa	24/07
Energean Oil Gas	4,220	4,274	4,184	-0.57%	1.16M	aa.aa	24/07
Isracard	1,455	1,553	1,446	-4.90%	3.04M	aa.aa	24/07
Generation Capital	108.9	111.0	108.2	-0.27%	2.47M	aa.aa	24/07
Altshuler Shaham Financial	635.0	661.8	635.0	-2.50%	353.68K	aa.aa	24/07
TASE	6,360	6,500	6,321	-2.06%	356.84K	aa.aa	24/07
FIBI Holdings	25,560	26,080	25,330	-1.08%	24.71K	aa.aa	24/07
Batm	72.3	72.5	70.5	+2.55%	12.79K	aa.aa	24/07
Automatic Bank Services Ltd	2,285	2,294	2,226	+0.88%	17.86K	aa.aa	24/07
Yochananof	32,440	33,490	32,270	-1.70%	7.94K	aa.aa	24/07
Almogim Holdings	1,216.0	1,239.0	1,210.0	+0.91%	10.54K	aa.aa	24/07
Reit Azorim HF Living	623.9	628.1	610.0	+0.21%	14.86K	aa.aa	24/07
Doral Energy	1,690.0	1,700.0	1,646.0	+1.20%	238.01K	aa.aa	24/07
Electra Power	3,325.00	3,333.00	3,295.00	+0.94%	3.49K	aa.aa	24/07
Meshek Energy-Renewable Energies	435.00	439.30	422.80	+1.16%	758.88K	aa.aa	24/07
G Willi-Food	7,000.00	7,079.00	6,840.00	-1.67%	25.11K	aa.aa	24/07
Israel Shipyards	14,940.00	15,290.00	14,700.00	-0.40%	28.91K	aa.aa	24/07
Max Stock	1,915.00	1,939.00	1,866.00	+2.41%	427.34K	aa.aa	24/07
Menif Financial Services	2,391.00	2,445.00	2,368.00	+0.25%	29.84K	aa.aa	24/07
OY Nofar Energy	10,290	10,660	10,260	-0.87%	55.83K	aa.aa	24/07
Polyram Plastic Industries	1,150.00	1,155.00	1,141.00	-0.86%	36.44K	aa.aa	24/07
Multi Retail	954.80	996.60	907.40	-4.18%	1.72K	aa.aa	24/07
Rotem Shani Entrepreneurship and Investments	3,702.00	3,749.00	3,678.00	-1.15%	390	aa.aa	24/07
Solaer Israel	3,847.00	3,915.00	3,776.00	+1.88%	693	aa.aa	24/07
Bikurey Hasade Holdings	375.50	378.60	370.00	+1.62%	39.12K	aa.aa	24/07
Wesure Global Tech	894.20	904.00	889.90	-1.30%	88.03K	aa.aa	24/07
Diplomat Holdings	5,300.00	5,378.00	5,199.00	-1.60%	9.41K	aa.aa	24/07
Delta Israel Brands	9,204.00	9,696.00	9,197.00	-2.81%	8.72K	aa.aa	24/07
Nayax	15,470.00	15,590.00	15,260.00	-0.06%	31.49K	aa.aa	24/07
Argo Properties NV	11,690.00	11,870.00	11,590.00	-0.51%	69.22K	aa.aa	24/07
Turpaz Industries	5,193.00	5,271.00	5,011.00	+2.41%	331.44K	aa.aa	24/07
Retailors	6,850.00	6,987.00	6,800.00	-0.90%	57.76K	aa.aa	24/07
Av Gad Holdings	1,998.00	2,005.00	1,985.00	-0.25%	65.23K	aa.aa	24/07
Sofwave Medical	2,472.00	2,500.00	2,415.00	-0.60%	22.92K	aa.aa	24/07
Ackerstein	881.10	889.00	874.40	-1.22%	131.61K	aa.aa	24/07
Veridis Environment	2,500.00	2,521.00	2,468.00	+0.36%	36.65K	aa.aa	24/07
Keystone Reit	794.90	808.70	793.00	-1.41%	85.53K	aa.aa	24/07
Next Vision	13,440.00	13,830.00	13,370.00	-0.22%	116.89K	aa.aa	24/07
Libra Insurance	1,480.00	1,535.00	1,455.00	-1.33%	112.84K	aa.aa	24/07
Econergy Renewable Energy	3,535.00	3,695.00	3,500.00	+1.00%	12.74K	aa.aa	24/07
Rimon Consulting Management Services	5,862.00	6,005.00	5,801.00	-0.64%	7K	aa.aa	24/07
Top Gum Industries	945.40	998.00	897.90	+4.35%	96.69K	aa.aa	24/07
Michlol Finance	1,617.00	1,694.00	1,610.00	+0.43%	7.85K	aa.aa	24/07
Tera Light	1,143.00	1,145.00	1,124.00	+1.69%	9.31K	aa.aa	24/07
Epitomee Medical	911.20	926.90	902.00	+1.61%	7.51K	aa.aa	24/07
More Provident	1,417.00	1,500.00	1,307.00	+8.42%	161.04K	aa.aa	24/07
Imagesat International ISI	1,297.00	1,300.00	1,280.00	+0.78%	3.56K	aa.aa	24/07
Kvutzat Acro	5,310.00	5,554.00	5,303.00	-1.98%	51.32K	aa.aa	24/07
Hiper Global	1,898.00	1,943.00	1,862.00	-1.15%	15.53K	aa.aa	24/07
Jacob Finance	3,708.00	3,737.00	3,707.00	-1.01%	2.83K	aa.aa	24/07
Israir	220.70	221.70	218.20	+0.41%	305.55K	aa.aa	24/07
Carasso Real Estate Ltd	3,861.00	3,923.00	3,788.00	+0.08%	22.93K	aa.aa	24/07
Shikun Binui Energy	324.90	335.30	323.30	+0.43%	262.78K	aa.aa	24/07
Dorsel Holdings	1,955.00	2,000.00	1,900.00	-0.36%	23.3K	aa.aa	24/07
Zephyrus	1,417.00	1,437.00	1,383.00	+1.29%	2.08K	aa.aa	24/07
Paz Refinery	6,009.0	6,097.0	5,925.0	0.00%	14.19K	aa.aa	24/07
Meitav Trade	2,634.00	2,658.00	2,601.00	+1.82%	43.36K	aa.aa	24/07
Isras Holdings	45,520.00	46,860.00	45,520.00	-1.58%	6.42K	aa.aa	24/07
Amram Avraham Construction	4,039.00	4,079.00	4,009.00	-0.64%	54.63K	aa.aa	24/07
Arbe Robotics	529.30	555.00	502.10	+5.73%	20.37K	aa.aa	24/07
Shoval Engineering and	1,153.00	1,159.00	1,125.00	-0.52%	3.82K	aa.aa	24/07
Baladi	3,960.00	3,969.00	3,878.00	-0.23%	7.69K	aa.aa	24/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.80	-2.00%	26.34M
Champion Brew	12.32	+10.00%	1.69M
Oando Plc	60.05	+4.62%	14.40M
Okomu Oil Palm	998.00	+5.05%	2.58M
Lafarge Africa	125.05	+2.08%	5.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,450.00	+29.88%	7,078.46
Aaa Aaaaaa A	5,450.00	+29.88%	7,078.46
Aaaaaaaaaaa A	66.50	+28.33%	85.34
Aaaaaaaaaa	66.50	+28.33%	85.34
Aaaaaaaaa Aa Aaaaa	493.00	+25.21%	617.29
A Aaaaaa A A	493.00	+25.21%	617.29
Aaaaa A A	400.00	+10.33%	441.32

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,450.00	+29.88%	7,078.46
Aaa Aaaaaa A	5,450.00	+29.88%	7,078.46
Aaaaaaaaaaa A	66.50	+28.33%	85.34
Aaaaaaaaaa	66.50	+28.33%	85.34
Aaaaaaaaa Aa Aaaaa	493.00	+25.21%	617.29
A Aaaaaa A A	493.00	+25.21%	617.29
Aaaaa A A	400.00	+10.33%	441.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-Rimon (TARIMON)

TA-Rimon Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Electreon Wireless

Baran

Brainsway

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al

Equital

Formula

Accel Solutions Group