TA-Rimon (TARIMON)

Tel Aviv

Currency in ILS

3,311.39

-39.39(-1.18%)

Closed·11/09

Day's Range

3,299.42

3,355.28

52 wk Range

1,991.74

3,358.66

TA-Rimon Constituents

Real-time streaming quotes of the TA-Rimon index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	20,900	21,450	20,650	-1.28%	4.65K	aa.aa	11/09
Alony Hetz	3,851	3,860	3,765	+0.68%	345.67K	aa.aa	11/09
Amot Investments	2,394	2,411	2,366	+0.46%	564.65K	aa.aa	11/09
Airport City	6,074	6,240	6,037	-2.27%	119.28K	aa.aa	11/09
Azorim Investment	1,971	2,000	1,956	-0.50%	129.1K	aa.aa	11/09
B Communications	2,189	2,224	2,163	-1.22%	137.1K	aa.aa	11/09
Bezeq	648.6	655.0	644.4	-0.18%	6.69M	aa.aa	11/09
Blue Square	35,890	36,690	34,990	-4.22%	11.33K	aa.aa	11/09
GavYam Lands	3,906	3,941	3,843	-0.79%	66.84K	aa.aa	11/09
Cellcom	3,327	3,412	3,299	-1.68%	193.94K	aa.aa	11/09
Clal Insurance	16,690	17,540	16,680	-4.63%	345.88K	aa.aa	11/09
Newmed Energy LP	1,610.0	1,641.0	1,602.0	-0.37%	595.37K	aa.aa	11/09
Delek Group	77,300	77,680	76,460	0.00%	30.74K	aa.aa	11/09
Discount Inv	802.0	828.0	794.0	-2.95%	196.67K	aa.aa	11/09
Delek Automotive	2,507	2,588	2,504	-3.13%	97.42K	aa.aa	11/09
Meitav DS	9,311	9,487	9,280	-1.00%	115.81K	aa.aa	11/09
Discount	3,189	3,309	3,168	-2.86%	2.84M	aa.aa	11/09
Elco	17,040	17,480	16,740	-2.01%	26.69K	aa.aa	11/09
Electra Real Estate	4,981	5,071	4,908	-0.48%	41.9K	aa.aa	11/09
Electra	190,200	194,710	188,710	-2.31%	2.39K	aa.aa	11/09
Elbit Systems	168,770	168,960	166,000	+0.94%	51.69K	aa.aa	11/09
FMS	20,830	20,860	20,430	+0.19%	3.58K	aa.aa	11/09
First Intl Bank	23,610	24,100	23,420	-1.42%	129.58K	aa.aa	11/09
Gilat	3,557	3,585	3,513	-0.78%	108.43K	aa.aa	11/09
G City	1,268	1,296	1,268	-2.08%	229.41K	aa.aa	11/09
Golf	731.9	732.1	731.9	-0.29%	5.43K	aa.aa	11/09
Harel	10,650	11,030	10,440	-2.56%	459.18K	aa.aa	11/09
Mivne Real Estate KD	1,266.0	1,284.0	1,263.0	-1.09%	1.9M	aa.aa	11/09
ICL Israel Chemicals	2,055	2,096	2,028	-0.53%	1.77M	aa.aa	11/09
Israel Corp	106,040	107,700	105,600	+0.07%	9.08K	aa.aa	11/09
Isramco Negev	223.3	226.6	222.0	-0.89%	2.78M	aa.aa	11/09
Leumi	6,156	6,367	6,156	-2.52%	2.29M	aa.aa	11/09
Migdal Insurance	1,136.0	1,185.0	1,133.0	-3.65%	2.21M	aa.aa	11/09
Melisron	39,250	40,100	38,830	-1.90%	46.02K	aa.aa	11/09
Menora Miv Hld	30,750	32,110	30,650	-3.39%	65.72K	aa.aa	11/09
Matrix	12,180	12,350	12,040	-0.16%	58.88K	aa.aa	11/09
Mizrahi Tefahot	21,360	21,920	21,210	-1.43%	346.26K	aa.aa	11/09
Naphtha	2,570	2,589	2,548	-0.54%	4.17K	aa.aa	11/09
NICE Ltd	47,430	48,160	47,120	-0.57%	119.72K	aa.aa	11/09
Bazan	88.6	90.4	88.6	-2.32%	4.25M	aa.aa	11/09
Phoenix Holdings	11,190	11,520	11,070	-2.19%	1.18M	aa.aa	11/09
Plasson Indus	19,900	20,440	19,900	-2.64%	7.94K	aa.aa	11/09
Bank Hapoalim	6,377	6,599	6,355	-2.69%	2.98M	aa.aa	11/09
Partner	3,311	3,422	3,294	-2.93%	317.12K	aa.aa	11/09
Paz Oil	64,400	64,800	63,100	+0.16%	70.9K	aa.aa	11/09
Rami Levi	29,700	30,840	29,700	-3.23%	20.97K	aa.aa	11/09
Shufersal	4,009	4,118	3,982	-2.12%	360.35K	aa.aa	11/09
Suny Cellular Com	153.3	155.7	151.7	-1.16%	46.51K	aa.aa	11/09
Shikun & Binui	1,451.0	1,498.0	1,428.0	-2.81%	720.95K	aa.aa	11/09
Strauss Group	9,087	9,251	9,087	-1.44%	227.55K	aa.aa	11/09
Teva	6,584	6,602	6,483	+0.26%	1.52M	aa.aa	11/09
Tower	21,970	22,600	21,890	-1.52%	184.08K	aa.aa	11/09
Adgar Inv & Dev	516.3	519.1	513.0	-0.62%	134.09K	aa.aa	11/09
Al-Bad Massuot Yitzhak	2,834	2,933	2,801	-1.90%	19.11K	aa.aa	11/09
Analyst IMS	13,030	13,190	13,000	-0.69%	11.48K	aa.aa	11/09
Arad	5,822	5,965	5,775	-0.85%	5K	aa.aa	11/09
Aspen Group Ltd	780.5	781.4	770.0	-1.10%	1.85K	aa.aa	11/09
AudioCodes	3,392	3,416	3,254	+1.41%	54.2K	aa.aa	11/09
Aura Investments	2,103.0	2,122.0	2,052.0	-0.33%	243.88K	aa.aa	11/09
Electreon Wireless	6,212	6,345	6,144	+0.23%	26.49K	aa.aa	11/09
Baran	1,683.0	1,734.0	1,643.0	-1.00%	17.96K	aa.aa	11/09
Brainsway	2,620	2,669	2,600	-1.06%	19.77K	aa.aa	11/09
Camtek	27,640	27,750	26,890	+0.80%	70.65K	aa.aa	11/09
Castro	15,670	16,170	15,220	-2.73%	13.38K	aa.aa	11/09
Cohen Dev	22,000	22,120	21,060	-0.54%	1.09K	aa.aa	11/09
Compugen	460.3	470.8	454.3	-2.66%	77.49K	aa.aa	11/09
Mer	3,123.0	3,170.0	3,100.0	-0.76%	16.39K	aa.aa	11/09
Danel	48,810	49,500	48,010	0.00%	9.01K	aa.aa	11/09
Delta	17,290	17,600	17,140	-1.65%	12.34K	aa.aa	11/09
Direct Finance TA	48,000	48,930	47,440	-1.66%	3.81K	aa.aa	11/09
Dimri	36,910	37,660	36,450	-1.63%	19.16K	aa.aa	11/09
Danya Cebus	12,470	12,650	12,450	-1.42%	14.6K	aa.aa	11/09
Luzon Group	313.6	319.6	312.5	-3.39%	151.83K	aa.aa	11/09
El Al	1,555.0	1,566.0	1,470.0	+1.70%	2.34M	aa.aa	11/09
Equital	14,460	15,030	14,390	-3.34%	20.75K	aa.aa	11/09
Formula	46,640	47,920	46,380	-0.77%	16.85K	aa.aa	11/09
Accel Solutions Group	186.7	189.0	185.0	-0.95%	220.89K	aa.aa	11/09
Gan Shmuel	2,894	2,907	2,875	+0.98%	2.23K	aa.aa	11/09
Hilan	26,380	26,590	26,150	-0.08%	19.62K	aa.aa	11/09
IBI Inv House	22,330	22,480	21,920	-0.67%	18.72K	aa.aa	11/09
IES	29,500	29,790	29,120	-0.81%	506	aa.aa	11/09
Israel Land Development Company	3,531	3,621	3,522	-2.57%	11.23K	aa.aa	11/09
Ilex Medical	6,331	6,398	6,276	-0.63%	1.47K	aa.aa	11/09
IMCO	8,618	8,782	8,500	-1.90%	11.21K	aa.aa	11/09
Klil	20,000	20,260	19,980	-2.39%	1.41K	aa.aa	11/09
Kamada	2,365	2,415	2,361	-1.34%	47K	aa.aa	11/09
Kerur	8,178	8,291	8,072	-2.00%	383	aa.aa	11/09
Lapidoth	7,982	8,211	7,969	-2.33%	13.48K	aa.aa	11/09
Ybox Real Estate	114.7	115.3	114.7	-0.52%	6.36K	aa.aa	11/09
Magic	6,864	6,944	6,817	-0.20%	30.37K	aa.aa	11/09
Malam Team	12,190	12,390	12,090	-0.25%	29.5K	aa.aa	11/09
Mishorim	612.8	618.7	601.2	-0.95%	3.37K	aa.aa	11/09
Maytronics	465	476	462	-2.31%	185.63K	aa.aa	11/09
Neto	17,610	17,650	17,230	-0.84%	13.61K	aa.aa	11/09
Nova	95,820	96,100	91,610	+4.45%	54.4K	aa.aa	11/09
IBI Managing & Underwriting	1,127.0	1,127.0	1,111.0	+1.44%	830	aa.aa	11/09
Palram	7,643	7,799	7,604	-1.51%	25.48K	aa.aa	11/09
Israel Canada	1,423	1,452	1,388	-2.00%	762.08K	aa.aa	11/09
Ratio L	462.5	478.0	461.0	-2.38%	886.24K	aa.aa	11/09
Rimoni	5,084	5,087	5,001	+1.99%	1.6K	aa.aa	11/09
Reit 1	2,425	2,457	2,406	-0.78%	225.75K	aa.aa	11/09
Rapac	4,981	5,013	4,902	-0.30%	943	aa.aa	11/09
Scope	14,620	14,870	14,610	-1.55%	5.42K	aa.aa	11/09
Sella Real Estate	1,071.0	1,088.0	1,060.0	-1.11%	240K	aa.aa	11/09
Summit	6,534	6,658	6,462	-1.86%	37.81K	aa.aa	11/09
Tat Techno	11,960	12,330	11,810	-3.16%	42.57K	aa.aa	11/09
Telsys	19,520	19,910	19,420	-1.41%	6.74K	aa.aa	11/09
Tiv Taam	892.5	917.5	887.3	-0.87%	81.3K	aa.aa	11/09
Orbit	4,014	4,239	3,951	-2.45%	39.2K	aa.aa	11/09
Sapiens	14,290	14,400	14,240	-0.07%	69.46K	aa.aa	11/09
Azrieli Group	32,460	33,330	32,360	-2.20%	76.35K	aa.aa	11/09
Amir Marketing	3,398	3,424	3,370	+0.53%	3.12K	aa.aa	11/09
Ashot Industries	7,685	7,783	7,605	-0.09%	32.82K	aa.aa	11/09
Canada Global TR	1,148.0	1,208.0	1,131.0	+0.44%	4.3K	aa.aa	11/09
Ayalon Insurance	6,778	7,067	6,730	-2.66%	24.67K	aa.aa	11/09
BIG	67,000	68,160	66,450	-0.74%	56.52K	aa.aa	11/09
Bonei Hatichon	4,775	4,905	4,721	+0.74%	2.75K	aa.aa	11/09
Bet Shemesh Engines	66,150	67,770	64,280	-1.11%	36.75K	aa.aa	11/09
C I Systems	4,147.0	4,194.0	4,128.0	-1.17%	81	aa.aa	11/09
Duniec	22,230	22,320	21,780	-0.04%	4.65K	aa.aa	11/09
FOX	33,750	34,080	33,300	-1.32%	18.34K	aa.aa	11/09
Cielo Blu	365.3	377.3	361.0	-2.40%	140.63K	aa.aa	11/09
EN Shoham	855.6	858.3	845.3	-0.31%	12.71K	aa.aa	11/09
Isrotel -L	12,600	12,770	12,290	-0.71%	14.83K	aa.aa	11/09
Isras	86,170	87,650	85,550	-0.63%	2.63K	aa.aa	11/09
Jerusalem	2,523	2,546	2,477	-0.20%	22.9K	aa.aa	11/09
Kafrit	2,901	2,933	2,890	-3.01%	1.32K	aa.aa	11/09
Kardan Real Es	579.5	597.5	569.4	-3.01%	36.18K	aa.aa	11/09
Atreyu Capital	8,012	8,211	7,956	-2.42%	9.65K	aa.aa	11/09
Levinstein Eng	45,830	47,000	45,830	-3.92%	6.62K	aa.aa	11/09
Ari Real Estate Arena	291.2	297.0	288.9	-1.95%	55.6K	aa.aa	11/09
Aryt Industries	4,539.0	4,700.0	4,521.0	-2.70%	400.86K	aa.aa	11/09
Computer Direct	45,740	47,510	45,450	-2.76%	227	aa.aa	11/09
Mehadrin	29,990	30,000	29,900	+0.81%	54	aa.aa	11/09
Mega Or	16,600	17,020	16,400	-2.92%	43.42K	aa.aa	11/09
Mivtach Shamir	26,810	27,480	26,650	-1.69%	5.85K	aa.aa	11/09
Hamat Group	1,497	1,501	1,470	-0.27%	363	aa.aa	11/09
Maslavi	1,590	1,644	1,579	-1.18%	1.81K	aa.aa	11/09
Netanel Group	1,196	1,219	1,190	-1.89%	4.46K	aa.aa	11/09
One Software	8,118	8,363	8,047	-1.98%	51.86K	aa.aa	11/09
Polygon-L	5,249	5,296	5,054	-0.72%	78	aa.aa	11/09
Prashkovsky	13,170	13,680	13,170	-3.37%	39.51K	aa.aa	11/09
Propert & Buil	38,430	38,630	37,520	-0.77%	2.42K	aa.aa	11/09
Qualitau	41,250	41,800	40,240	-0.60%	7.41K	aa.aa	11/09
Rotshtein	8,811	8,952	8,760	-0.47%	2.73K	aa.aa	11/09
Shaniv	615.0	616.4	613.0	+0.26%	4.73K	aa.aa	11/09
Sarfati	4,516	4,550	4,400	+3.51%	87.99K	aa.aa	11/09
Lahav	565.8	600.0	557.5	-2.88%	135.08K	aa.aa	11/09
Unitronics	2,254	2,270	2,210	-0.66%	6.33K	aa.aa	11/09
Villar	19,140	19,480	18,960	-1.75%	1.72K	aa.aa	11/09
Zur	1,091.0	1,097.0	1,088.0	0.00%	554	aa.aa	11/09
ISSTA	10,360	10,640	10,130	-1.52%	9.22K	aa.aa	11/09
Neto Malinda	12,950	13,130	12,740	-1.37%	90.14K	aa.aa	11/09
Payton -L	5,619	5,836	5,600	-2.53%	368	aa.aa	11/09
Sano	33,750	34,160	33,300	-2.00%	978	aa.aa	11/09
Tefron	2,355.0	2,388.0	2,348.0	+0.21%	16.03K	aa.aa	11/09
Tigbur Temporary Professional Personnel	5,351	5,518	5,173	-2.46%	3.17K	aa.aa	11/09
Zanlakol	4,398	4,420	4,322	+1.45%	26.96K	aa.aa	11/09
Allot	3,040.0	3,040.0	2,841.0	+3.40%	37.9K	aa.aa	11/09
Perion Network	3,111	3,128	3,036	+2.27%	48.93K	aa.aa	11/09
Priortech	16,450	16,600	16,000	-0.30%	41.76K	aa.aa	11/09
Afcon Holdings	22,260	22,260	21,930	-0.40%	1.53K	aa.aa	11/09
Africa Israel Residences	25,570	25,800	24,970	+1.67%	11.65K	aa.aa	11/09
Electra Co Pr	11,710	12,070	11,710	-2.98%	14.84K	aa.aa	11/09
Norstar	1,131.0	1,160.0	1,126.0	-2.16%	49.91K	aa.aa	11/09
P.C.B Tec	1,085.0	1,092.0	1,074.0	-0.55%	14.9K	aa.aa	11/09
Carasso Motors	3,973	4,032	3,966	-1.46%	79.02K	aa.aa	11/09
Nawi	5,520	5,621	5,458	+1.14%	10.85K	aa.aa	11/09
Opko Health	469.0	475.5	466.0	-0.80%	193.28K	aa.aa	11/09
Ellomay Capital	6,023	6,141	5,905	-1.91%	2.25K	aa.aa	11/09
Mediterranean Towers	1,246.0	1,272.0	1,236.0	-2.04%	36.81K	aa.aa	11/09
Enlight Ene	9,768.0	9,875.0	9,663.0	-0.43%	222.19K	aa.aa	11/09
Hagag Group	2,161	2,179	2,130	+0.28%	52.86K	aa.aa	11/09
IDI Insurance	22,840	23,190	22,760	-0.52%	19.7K	aa.aa	11/09
Ashtrom Group Ltd	6,750	6,900	6,670	-1.46%	136.45K	aa.aa	11/09
Energix	1,391	1,391	1,352	+0.07%	425.42K	aa.aa	11/09
Peninsula Group	320.1	327.0	311.0	-2.11%	116.44K	aa.aa	11/09
SR Accord	5,158	5,200	5,001	+0.62%	5.55K	aa.aa	11/09
Tadiran Hldg	16,690	17,070	16,500	-1.01%	14.71K	aa.aa	11/09
Victory Supermarket Chain	4,775	4,798	4,699	-1.49%	10.96K	aa.aa	11/09
Malam Team Holdings	20,440	20,910	20,200	-1.11%	343	aa.aa	11/09
Inrom Construction Industries	2,045	2,101	2,040	-0.73%	227.18K	aa.aa	11/09
Kenon Holdings	15,550	15,740	15,370	-1.14%	21.32K	aa.aa	11/09
Shapir Engineering Industry	2,586	2,632	2,574	-1.11%	390.28K	aa.aa	11/09
Ormat	30,500	30,640	30,240	+0.49%	48.25K	aa.aa	11/09
Lineage Cell Therapeutics	419.7	430.0	403.0	-0.10%	4.24K	aa.aa	11/09
Oron Group Investments Holdings	906.3	915.3	902.1	-0.69%	3.62K	aa.aa	11/09
Vitania Ltd	2,263	2,431	2,241	-3.99%	1.52K	aa.aa	11/09
MeguREIT Israel	849.9	863.8	838.8	-1.45%	74.56K	aa.aa	11/09
Novolog	148.2	154.0	147.2	-1.20%	92.15K	aa.aa	11/09
Menivim	223.4	223.7	221.8	-0.04%	471.7K	aa.aa	11/09
YD More Invest	4,150.0	4,220.0	4,099.0	+0.56%	229.31K	aa.aa	11/09
Oramed	782	797	767	+1.96%	11.86K	aa.aa	11/09
Tamar Petroleum	4,161	4,195	4,096	+0.14%	65.56K	aa.aa	11/09
OPC Energy	5,317	5,489	5,292	-2.80%	269.69K	aa.aa	11/09
Holmes Place	774.8	779.2	761.6	+1.81%	2.36M	aa.aa	11/09
Navitas Petroleum Unit	10,820	11,210	10,590	-2.52%	333.83K	aa.aa	11/09
Fattal 1998	53,970	54,500	53,420	+0.60%	22.15K	aa.aa	11/09
Rani Zim	466.4	474.8	463.4	-1.71%	55.83K	aa.aa	11/09
Globrands	49,520	50,460	48,100	+0.88%	199	aa.aa	11/09
Carmel	1,932	1,934	1,926	+0.16%	2.77K	aa.aa	11/09
Kardan Israel	423.3	423.6	412.2	+0.79%	16.79K	aa.aa	11/09
Energean Oil Gas	4,106	4,200	4,051	-1.86%	410.9K	aa.aa	11/09
Isracard	1,371	1,399	1,357	-1.01%	506.91K	aa.aa	11/09
Generation Capital	112.8	114.5	112.1	-1.48%	2.15M	aa.aa	11/09
Altshuler Shaham Financial	786.0	792.0	779.5	+1.95%	550.48K	aa.aa	11/09
TASE	7,898	8,150	7,843	-1.91%	178.5K	aa.aa	11/09
FIBI Holdings	25,470	26,090	25,230	-2.19%	37.58K	aa.aa	11/09
Batm	69.9	70.9	65.0	-1.55%	81.18K	aa.aa	11/09
Automatic Bank Services Ltd	2,315	2,320	2,274	+0.65%	45.61K	aa.aa	11/09
Yochananof	27,660	28,590	27,450	-3.82%	12.47K	aa.aa	11/09
Almogim Holdings	1,046.0	1,051.0	1,020.0	-0.48%	13.33K	aa.aa	11/09
Reit Azorim HF Living	571.3	573.9	561.1	+0.76%	2.58K	aa.aa	11/09
Doral Energy	1,656.0	1,691.0	1,627.0	-0.66%	157.5K	aa.aa	11/09
Electra Power	2,964.00	2,974.00	2,926.00	+1.30%	1.48K	aa.aa	11/09
Meshek Energy-Renewable Energies	483.80	490.00	472.00	+0.81%	312.87K	aa.aa	11/09
G Willi-Food	7,168.00	7,380.00	7,000.00	+2.71%	43.85K	aa.aa	11/09
Israel Shipyards	12,790.00	12,810.00	12,500.00	+1.59%	35.3K	aa.aa	11/09
Max Stock	2,041.00	2,077.00	2,033.00	-0.20%	266.05K	aa.aa	11/09
Menif Financial Services	2,067.00	2,089.00	2,039.00	-1.20%	84.14K	aa.aa	11/09
OY Nofar Energy	10,290	10,610	10,170	-2.65%	45.17K	aa.aa	11/09
Polyram Plastic Industries	1,074.00	1,111.00	1,067.00	-4.28%	8.11K	aa.aa	11/09
Multi Retail	1,127.00	1,153.00	1,116.00	+2.27%	1.82K	aa.aa	11/09
Rotem Shani Entrepreneurship and Investments	3,048.00	3,100.00	3,028.00	-1.90%	4.87K	aa.aa	11/09
Solaer Israel	4,554.00	4,624.00	4,542.00	+0.20%	930	aa.aa	11/09
Bikurey Hasade Holdings	416.00	423.70	415.10	+0.22%	41.11K	aa.aa	11/09
Wesure Global Tech	947.80	952.60	901.00	-0.43%	79.95K	aa.aa	11/09
Diplomat Holdings	4,980.00	5,018.00	4,920.00	-0.30%	10.15K	aa.aa	11/09
Delta Israel Brands	9,699.00	9,835.00	9,556.00	-0.80%	8.58K	aa.aa	11/09
Nayax	16,930.00	16,950.00	16,390.00	+1.99%	50.77K	aa.aa	11/09
Argo Properties NV	10,510.00	10,880.00	10,510.00	-3.13%	12.14K	aa.aa	11/09
Turpaz Industries	4,879.00	4,952.00	4,857.00	-1.41%	91.36K	aa.aa	11/09
Retailors	6,618.00	6,880.00	6,599.00	-2.60%	26.22K	aa.aa	11/09
Av Gad Holdings	1,737.00	1,758.00	1,720.00	-0.40%	18.68K	aa.aa	11/09
Sofwave Medical	2,771.00	2,980.00	2,767.00	-0.04%	21.47K	aa.aa	11/09
Ackerstein	901.50	923.60	900.10	-2.07%	75.06K	aa.aa	11/09
Veridis Environment	2,364.00	2,408.00	2,333.00	-1.83%	24.07K	aa.aa	11/09
Keystone Reit	957.60	981.00	948.50	-1.83%	70.53K	aa.aa	11/09
Next Vision	15,770.00	16,280.00	15,350.00	-1.38%	173.67K	aa.aa	11/09
Libra Insurance	1,650.00	1,705.00	1,632.00	-2.77%	95.11K	aa.aa	11/09
Econergy Renewable Energy	3,857.00	3,874.00	3,806.00	+0.21%	9.33K	aa.aa	11/09
Rimon Consulting Management Services	7,149.00	7,361.00	7,100.00	-2.88%	85.87K	aa.aa	11/09
Top Gum Industries	938.30	954.90	875.10	+4.21%	86.87K	aa.aa	11/09
Michlol Finance	1,285.00	1,301.00	1,284.00	0.00%	39.1K	aa.aa	11/09
Tera Light	1,164.00	1,200.00	1,140.00	-1.44%	9.3K	aa.aa	11/09
Epitomee Medical	796.90	799.00	792.20	-0.26%	5.79K	aa.aa	11/09
More Provident	1,320.00	1,328.00	1,300.00	+0.15%	13.59K	aa.aa	11/09
Imagesat International ISI	1,649.00	1,666.00	1,621.00	+2.11%	40.7K	aa.aa	11/09
Kvutzat Acro	4,763.00	4,862.00	4,700.00	-0.58%	45.77K	aa.aa	11/09
Hiper Global	1,661.00	1,670.00	1,638.00	-0.18%	4.4K	aa.aa	11/09
Jacob Finance	3,477.00	3,556.00	3,447.00	-0.66%	6.63K	aa.aa	11/09
Israir	208.20	211.90	205.80	-0.53%	208.73K	aa.aa	11/09
Carasso Real Estate Ltd	3,217.00	3,361.00	3,210.00	-3.74%	23.12K	aa.aa	11/09
Shikun Binui Energy	245.50	247.80	242.00	+1.66%	331.93K	aa.aa	11/09
Dorsel Holdings	2,093.00	2,105.00	2,065.00	-0.62%	3.13K	aa.aa	11/09
Zephyrus	1,831.00	1,848.00	1,816.00	-0.70%	2.91K	aa.aa	11/09
Paz Refinery	5,765.0	5,930.0	5,650.0	-1.99%	12.15K	aa.aa	11/09
Meitav Trade	2,204.00	2,266.00	2,166.00	-1.43%	62.56K	aa.aa	11/09
Isras Holdings	37,090.00	37,980.00	36,840.00	-1.98%	2.29K	aa.aa	11/09
Amram Avraham Construction	3,701.00	3,732.00	3,544.00	+0.30%	45.43K	aa.aa	11/09
Arbe Robotics	442.70	460.40	425.30	+1.07%	15.44K	aa.aa	11/09
Shoval Engineering and	980.00	989.30	980.00	-0.94%	14.66K	aa.aa	11/09
Baladi	3,530.00	3,707.00	3,442.00	-0.17%	6.08K	aa.aa	11/09

NSE 30

5,120.44

-5.95

-0.12%

NSE All Share

140,545.69

-111.60

-0.08%

US 30

45,836.80

-271.0

-0.59%

US 500

6,584.40

-3.1

-0.05%

FTSE 100

9,283.29

-14.29

-0.15%

DAX

23,698.15

-5.50

-0.02%

South Africa Top 40

97,036.58

+507.24

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Etranz	14.950	+9.93%	548.82K
Regal Insurance	1.66	+9.93%	20.15M
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	68.00	+1.49%	15.96M
Aradel Holdings	545.00	+2.79%	16.14M
Dangote Cement	511.20	-3.18%	1.05M
VFD PLC	11.00	+0.92%	9.09M
MTN Nigeria	435.00	0.00%	412.74K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+47.75%	7,947.92
Aaaaaaaaaa	5,379.30	+47.75%	7,947.92
Aaaaaaa A Aa	1,870.00	+37.98%	2,580.23
Aaaaaaaaaaaaaaa	1,870.00	+37.98%	2,580.23
A Aa Aaaa Aaa	511.20	+37.54%	703.10
Aaaaaaaaaaaaa Aaa	511.20	+37.54%	703.10
Aaaaa Aaa Aa A	151.80	+24.04%	188.29

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+47.75%	7,947.92
Aaaaaaaaaa	5,379.30	+47.75%	7,947.92
Aaaaaaa A Aa	1,870.00	+37.98%	2,580.23
Aaaaaaaaaaaaaaa	1,870.00	+37.98%	2,580.23
A Aa Aaaa Aaa	511.20	+37.54%	703.10
Aaaaaaaaaaaaa Aaa	511.20	+37.54%	703.10
Aaaaa Aaa Aa A	151.80	+24.04%	188.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2556.7%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1208.3%

S&P 500 Pure Value

+187.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.8%

S&P 500 Pure Value

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+736.0%

Dow Jones Industrial Average

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+656.0%

S&P Midcap 400

+221.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.8%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+837.8%

Bovespa

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.9%

FTSE Italia All Share

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.2%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+598.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+391.7%

KOSPI

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.2%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1267.7%

S&P/TSX Composite

+100.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.5%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-Rimon (TARIMON)

TA-Rimon Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Electreon Wireless

Baran

Brainsway

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al

Equital

Formula

Accel Solutions Group