TA-Rimon (TARIMON)

Tel Aviv

Currency in ILS

3,424.21

+49.39(+1.46%)

Real-time Data·12:07:54

Day's Range

3,409.02

3,486.26

52 wk Range

2,105.71

3,486.26

TA-Rimon Constituents

Real-time streaming quotes of the TA-Rimon index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	21,130	21,700	21,030	+0.57%	1.42K	aa.aa	11:52:43
Alony Hetz	3,880	4,099	3,818	-1.17%	274.81K	aa.aa	11:48:35
Amot Investments	2,498	2,568	2,475	+0.89%	402.24K	aa.aa	11:44:27
Airport City	6,198	6,400	6,150	+0.88%	83.58K	aa.aa	11:43:34
Azorim Investment	2,061	2,200	2,038	+1.98%	228.36K	aa.aa	11:50:15
B Communications	2,260	2,296	2,220	+1.80%	36.6K	aa.aa	11:48:23
Bezeq	647.9	651.2	642.1	+2.08%	2.46M	aa.aa	11:50:07
Blue Square	36,570	38,120	36,180	+1.08%	3.01K	aa.aa	11:49:45
GavYam Lands	3,976	4,199	3,924	+1.17%	63.72K	aa.aa	11:49:30
Cellcom	3,320	3,480	3,298	+0.67%	101.94K	aa.aa	11:50:08
Clal Insurance	17,000	17,700	16,700	+0.18%	122.72K	aa.aa	11:49:51
Newmed Energy LP	1,757.0	1,799.0	1,740.0	+0.75%	755.83K	aa.aa	11:49:52
Delek Group	81,950	82,740	81,640	+2.35%	22.56K	aa.aa	11:51:50
Discount Inv	837.1	870.1	830.0	+1.74%	83.16K	aa.aa	11:10:27
Delek Automotive	2,428	2,537	2,416	-0.49%	34.69K	aa.aa	11:47:16
Meitav DS	9,674	9,940	9,569	+2.91%	110.8K	aa.aa	11:51:22
Discount	3,258	3,370	3,236	-0.49%	1.95M	aa.aa	11:52:03
Elco	17,340	18,060	17,100	+1.88%	6.86K	aa.aa	11:49:32
Electra Real Estate	4,930	5,150	4,890	-1.71%	35.24K	aa.aa	11:49:09
Electra	200,000	204,690	196,370	+3.65%	2.38K	aa.aa	11:48:21
Elbit Systems	168,280	170,580	167,560	+0.35%	41.02K	aa.aa	11:41:14
FMS	19,290	19,820	19,240	-2.58%	4.77K	aa.aa	11:50:02
First Intl Bank	24,030	24,600	23,650	+1.35%	79.14K	aa.aa	11:47:30
Gilat	4,450	4,471	4,394	+5.58%	153.64K	aa.aa	11:51:49
G City	1,218	1,242	1,214	+0.41%	122.11K	aa.aa	11:48:30
Golf	733.1	733.5	725.6	+0.77%	10.73K	aa.aa	10:55:44
Harel	11,420	11,700	11,020	+2.33%	279.99K	aa.aa	11:47:16
Mivne Real Estate KD	1,333.0	1,356.0	1,325.0	+3.17%	919.58K	aa.aa	11:10:49
ICL Israel Chemicals	2,105	2,127	2,081	+1.69%	1.11M	aa.aa	11:46:28
Israel Corp	103,610	105,300	103,010	+0.17%	6.48K	aa.aa	11:52:09
Isramco Negev	243.4	252.5	241.0	-1.14%	968.36K	aa.aa	11:50:02
Leumi	6,451	6,685	6,433	-1.19%	2.16M	aa.aa	11:47:41
Migdal Insurance	1,155.0	1,204.0	1,142.0	+0.52%	1.59M	aa.aa	11:50:15
Melisron	40,800	41,580	40,510	+2.00%	35.09K	aa.aa	11:44:27
Menora Miv Hld	32,650	34,480	31,990	+0.46%	60.88K	aa.aa	11:49:52
Matrix	11,730	12,200	11,620	+0.69%	24.64K	aa.aa	11:50:04
Mizrahi Tefahot	21,750	22,510	21,470	-0.18%	217.54K	aa.aa	11:47:49
Naphtha	2,570	2,648	2,560	+0.12%	3.77K	aa.aa	10:47:35
NICE Ltd	45,940	46,170	45,610	-5.86%	118.83K	aa.aa	11:52:03
Bazan	90.5	91.5	90.0	+1.23%	1.49M	aa.aa	11:49:15
Phoenix Holdings	12,690	13,140	12,420	+2.34%	470.02K	aa.aa	11:51:49
Plasson Indus	19,650	20,560	19,610	-1.70%	2.6K	aa.aa	11:45:45
Bank Hapoalim	6,638	6,887	6,614	-1.40%	1.72M	aa.aa	11:52:15
Partner	3,185	3,357	3,144	+0.47%	312.68K	aa.aa	11:49:24
Paz Oil	68,110	70,000	67,670	+0.34%	5.08K	aa.aa	11:49:47
Rami Levi	30,200	31,300	30,070	-1.08%	6.6K	aa.aa	11:52:34
Shufersal	3,940	4,018	3,919	+1.00%	218.75K	aa.aa	11:04:06
Suny Cellular Com	148.8	156.0	148.8	-1.78%	4.7K	aa.aa	10:51:12
Shikun & Binui	1,544.0	1,661.0	1,539.0	+2.25%	680.33K	aa.aa	11:50:00
Strauss Group	9,539	9,590	9,393	+1.90%	45.3K	aa.aa	11:44:27
Teva	6,626	6,630	6,575	+2.89%	888.54K	aa.aa	11:52:03
Tower	24,370	24,480	24,050	+3.53%	97.44K	aa.aa	11:52:09
Adgar Inv & Dev	497.1	517.5	497.1	-0.56%	81.2K	aa.aa	11:45:56
Al-Bad Massuot Yitzhak	2,735	2,800	2,709	0.00%	3.26K	aa.aa	11:23:09
Analyst IMS	13,430	13,710	13,260	+3.31%	16.32K	aa.aa	11:29:03
Arad	5,425	5,529	5,400	+0.37%	1.73K	aa.aa	11:38:05
Aspen Group Ltd	736.7	772.0	730.3	+1.38%	3.54K	aa.aa	10:37:52
AudioCodes	3,181	3,226	3,133	+0.09%	3.54K	aa.aa	11:04:23
Aura Investments	2,228.0	2,326.0	2,222.0	+1.50%	506.93K	aa.aa	11:50:13
Electreon Wireless	6,060	6,210	5,984	+0.83%	11.96K	aa.aa	11:49:59
Baran	1,776.0	1,779.0	1,776.0	+2.19%	662	aa.aa	09:14:31
Brainsway	2,566	2,600	2,511	+1.46%	8.74K	aa.aa	11:43:05
Camtek	37,140	37,700	36,860	+7.37%	88K	aa.aa	11:40:41
Castro	18,090	19,800	18,040	+0.28%	2.28K	aa.aa	11:23:14
Cohen Dev	21,360	21,940	20,460	+4.40%	861	aa.aa	11:50:21
Compugen	521.8	545.0	521.8	+10.95%	224.39K	aa.aa	11:44:47
Mer	3,006.0	3,016.0	2,981.0	+0.43%	2.12K	aa.aa	11:16:02
Danel	51,970	53,690	50,990	+2.32%	6.3K	aa.aa	11:50:04
Delta	17,380	17,670	17,190	-0.17%	8.2K	aa.aa	11:48:45
Direct Finance TA	49,640	50,920	49,070	+0.51%	571	aa.aa	11:46:30
Dimri	39,440	39,920	39,100	+3.38%	14.46K	aa.aa	11:51:51
Danya Cebus	12,390	12,970	12,350	+0.32%	57.02K	aa.aa	11:49:48
Luzon Group	335.0	342.5	328.0	+0.60%	101.43K	aa.aa	11:02:12
El Al	1,506.0	1,534.0	1,500.0	-0.20%	638.69K	aa.aa	11:52:03
Equital	14,690	15,190	14,580	+0.75%	8.29K	aa.aa	11:49:02
Formula	47,170	47,600	46,070	+2.37%	3.65K	aa.aa	11:49:15
Accel Solutions Group	185.4	192.0	185.0	+0.32%	80.63K	aa.aa	10:27:43
Gan Shmuel	2,950	2,971	2,950	+1.62%	683	aa.aa	09:17:44
Hilan	26,120	26,900	25,830	+2.19%	21.68K	aa.aa	11:50:15
IBI Inv House	22,550	23,180	22,210	+0.76%	15.16K	aa.aa	10:59:57
IES	30,280	31,000	29,470	+0.60%	245	aa.aa	11:22:31
Israel Land Development Company	3,642	3,770	3,642	-1.03%	48.78K	aa.aa	11:43:34
Ilex Medical	6,503	6,684	6,503	-2.71%	1.33K	aa.aa	11:09:59
IMCO	6,530	6,998	6,450	-4.36%	16.93K	aa.aa	11:46:01
Klil	19,730	20,520	19,350	+1.91%	1.37K	aa.aa	11:52:18
Kamada	2,267	2,300	2,260	-1.52%	16.28K	aa.aa	11:48:41
Kerur	8,497	8,692	8,497	0.00%	327	aa.aa	09:09:22
Lapidoth	8,192	8,299	7,939	+1.64%	7.64K	aa.aa	11:50:00
Ybox Real Estate	119.7	121.1	116.5	+2.05%	104.26K	aa.aa	11:44:24
Magic	6,864	7,136	6,732	+1.96%	11.59K	aa.aa	11:49:31
Malam Team	12,140	12,350	12,090	+0.41%	1.66K	aa.aa	11:44:01
Mishorim	628.0	646.1	623.3	+0.75%	2.37K	aa.aa	11:01:11
Maytronics	468	483	462	+0.86%	82.05K	aa.aa	11:46:45
Neto	19,690	20,490	19,690	-0.71%	3.43K	aa.aa	11:07:06
Nova	105,310	107,190	104,260	+0.34%	33.49K	aa.aa	11:41:15
IBI Managing & Underwriting	1,145.0	1,150.0	1,098.0	+4.09%	644	aa.aa	09:25:44
Palram	7,635	7,862	7,556	-0.50%	11.6K	aa.aa	11:47:45
Israel Canada	1,516	1,570	1,501	+3.62%	320.92K	aa.aa	11:50:16
Ratio L	460.4	468.0	459.0	+1.25%	513.21K	aa.aa	11:48:43
Rimoni	5,169	5,169	5,140	+3.48%	26	aa.aa	09:01:27
Reit 1	2,515	2,530	2,479	+2.65%	219.47K	aa.aa	11:49:41
Rapac	5,350	5,398	5,168	+3.30%	840	aa.aa	09:17:56
Scope	15,700	15,850	15,560	+1.95%	4.8K	aa.aa	11:48:04
Sella Real Estate	1,093.0	1,105.0	1,090.0	+1.30%	412.39K	aa.aa	11:49:30
Summit	6,399	6,672	6,374	+0.05%	24.75K	aa.aa	11:50:15
Tat Techno	13,850	14,110	13,800	+2.59%	25.96K	aa.aa	11:52:16
Telsys	18,620	19,620	18,600	-2.62%	2.5K	aa.aa	11:49:17
Tiv Taam	865.0	902.0	860.6	+0.30%	25.22K	aa.aa	11:43:28
Orbit	3,894	3,955	3,881	+2.18%	24.7K	aa.aa	11:37:38
Sapiens	14,230	14,230	14,040	+0.07%	14.49K	aa.aa	11:38:50
Azrieli Group	33,740	34,250	33,300	+2.65%	41.28K	aa.aa	11:43:07
Amir Marketing	3,561	3,610	3,561	+0.68%	894	aa.aa	09:39:02
Ashot Industries	6,980	7,344	6,810	-3.46%	13.9K	aa.aa	11:44:27
Canada Global TR	1,165.0	1,165.0	1,148.0	+1.48%	3.2K	aa.aa	09:01:10
Ayalon Insurance	6,830	7,096	6,820	+1.32%	20.14K	aa.aa	11:48:30
BIG	68,640	70,000	67,750	+0.87%	20.17K	aa.aa	11:43:07
Bonei Hatichon	4,851	5,148	4,799	+1.49%	1.94K	aa.aa	11:39:23
Bet Shemesh Engines	73,040	74,500	71,310	+7.54%	36.34K	aa.aa	11:50:13
C I Systems	4,096.0	4,600.0	4,052.0	-5.95%	9.95K	aa.aa	11:26:43
Duniec	25,600	27,000	25,320	+3.23%	50.89K	aa.aa	11:43:33
FOX	34,020	36,470	33,550	-2.97%	11.5K	aa.aa	11:50:08
Cielo Blu	417.0	441.0	409.0	+1.96%	287K	aa.aa	11:52:31
EN Shoham	847.8	857.1	828.5	+1.42%	17.53K	aa.aa	11:48:31
Isrotel -L	12,970	13,000	12,830	+4.18%	8.52K	aa.aa	11:48:35
Isras	88,790	91,400	88,260	+0.67%	1.6K	aa.aa	11:48:21
Jerusalem	2,460	2,508	2,430	-1.13%	11.87K	aa.aa	10:44:27
Kafrit	3,014	3,055	2,952	+0.07%	3.6K	aa.aa	11:30:37
Kardan Real Es	630.2	655.0	619.2	+1.78%	30.97K	aa.aa	11:43:34
Atreyu Capital	7,846	8,092	7,842	-1.42%	5.89K	aa.aa	11:50:48
Levinstein Eng	46,000	48,040	45,270	+1.61%	2.31K	aa.aa	11:49:16
Ari Real Estate Arena	307.2	314.5	306.6	+2.40%	179.9K	aa.aa	11:43:33
Aryt Industries	4,300.0	4,439.0	4,177.0	-3.24%	709.88K	aa.aa	11:52:30
Computer Direct	45,970	45,970	45,970	0.00%	26	aa.aa	11:04:23
Mehadrin	29,900	30,270	29,900	0.00%	385	aa.aa	11:52:54
Mega Or	18,400	19,020	17,940	+2.56%	74.17K	aa.aa	11:47:59
Mivtach Shamir	27,680	28,340	27,530	+0.54%	4.13K	aa.aa	11:48:01
Hamat Group	1,440	1,500	1,436	+0.91%	11.2K	aa.aa	11:48:24
Maslavi	1,640	1,728	1,608	+0.49%	2.01K	aa.aa	10:41:13
Netanel Group	1,281	1,315	1,225	+4.57%	5.05K	aa.aa	11:02:07
One Software	8,423	8,500	8,332	+4.13%	24.68K	aa.aa	11:48:46
Polygon-L	5,346	5,346	5,093	+1.06%	1.96K	aa.aa	09:40:39
Prashkovsky	13,820	14,350	13,330	+3.68%	19.79K	aa.aa	11:49:15
Propert & Buil	39,770	41,990	39,110	+0.23%	3.83K	aa.aa	11:50:11
Qualitau	46,640	46,750	45,160	+3.88%	4.61K	aa.aa	11:52:03
Rotshtein	9,518	9,600	9,340	+3.08%	2.93K	aa.aa	11:43:34
Shaniv	617.9	625.0	617.9	+2.54%	189	aa.aa	09:01:27
Sarfati	4,758	5,000	4,747	+0.23%	3.47K	aa.aa	11:43:33
Lahav	585.8	600.0	575.0	+1.40%	78.16K	aa.aa	11:26:24
Unitronics	2,287	2,354	2,252	+1.06%	6.7K	aa.aa	11:15:00
Villar	18,960	19,620	18,960	-1.35%	3.11K	aa.aa	11:43:33
Zur	986.8	1,035.0	986.7	-2.39%	71.17K	aa.aa	11:52:41
ISSTA	10,780	10,900	10,520	-0.09%	3.57K	aa.aa	11:43:36
Neto Malinda	13,330	13,860	13,170	+0.30%	64.32K	aa.aa	11:50:05
Payton -L	5,864	6,060	5,808	+3.44%	1.22K	aa.aa	11:31:15
Sano	34,280	35,360	33,830	-0.20%	664	aa.aa	10:57:47
Tefron	2,242.0	2,323.0	2,220.0	-0.18%	1.79K	aa.aa	10:53:18
Tigbur Temporary Professional Personnel	5,698	5,900	5,390	+0.49%	2.32K	aa.aa	11:32:47
Zanlakol	4,388	4,396	4,384	+0.09%	1.05K	aa.aa	10:56:35
Allot	3,480.0	3,515.0	3,382.0	+1.34%	12.17K	aa.aa	11:13:48
Perion Network	3,220	3,235	3,180	+0.53%	4.35K	aa.aa	11:04:23
Priortech	22,000	22,050	21,300	+11.68%	44.37K	aa.aa	11:49:16
Afcon Holdings	23,600	24,920	23,050	+2.39%	3.67K	aa.aa	11:27:50
Africa Israel Residences	27,130	27,910	26,010	+4.31%	7.33K	aa.aa	11:49:01
Electra Co Pr	11,130	11,770	11,110	-3.64%	23.72K	aa.aa	11:49:37
Norstar	1,046.0	1,098.0	1,046.0	-1.60%	118.5K	aa.aa	11:46:27
P.C.B Tec	1,058.0	1,110.0	1,052.0	-1.49%	12.32K	aa.aa	11:33:39
Carasso Motors	4,093	4,159	4,020	+0.96%	23.67K	aa.aa	11:49:16
Nawi	5,139	5,349	5,087	-0.50%	4.59K	aa.aa	11:49:54
Opko Health	506.0	515.0	503.0	+2.64%	127.76K	aa.aa	11:50:04
Ellomay Capital	6,098	6,262	6,042	+1.26%	6.32K	aa.aa	11:46:06
Mediterranean Towers	1,398.0	1,439.0	1,346.0	+3.02%	34.04K	aa.aa	11:44:38
Enlight Ene	10,330.0	10,560.0	10,190.0	+1.37%	291.18K	aa.aa	11:44:33
Hagag Group	2,150	2,236	2,133	-0.14%	38.96K	aa.aa	11:50:02
IDI Insurance	20,340	21,680	20,250	-0.49%	26K	aa.aa	11:49:16
Ashtrom Group Ltd	7,051	7,240	7,039	+1.22%	59.3K	aa.aa	11:49:47
Energix	1,447	1,479	1,401	+1.33%	266.54K	aa.aa	11:52:44
Peninsula Group	318.2	337.4	317.4	-0.06%	82.72K	aa.aa	11:03:11
SR Accord	5,019	5,055	5,019	+1.97%	177	aa.aa	11:19:05
Tadiran Hldg	16,670	17,200	16,520	+0.30%	7.06K	aa.aa	11:48:18
Victory Supermarket Chain	4,810	4,860	4,793	+0.35%	2.82K	aa.aa	09:46:12
Malam Team Holdings	20,900	20,920	20,800	+0.58%	164	aa.aa	11:44:16
Inrom Construction Industries	2,276	2,360	2,243	+4.40%	109.57K	aa.aa	11:49:47
Kenon Holdings	15,280	15,500	15,070	+3.03%	14.28K	aa.aa	11:50:01
Shapir Engineering Industry	2,780	2,864	2,727	+2.66%	323.97K	aa.aa	11:53:03
Ormat	33,300	33,640	33,080	+4.72%	64.8K	aa.aa	11:41:14
Lineage Cell Therapeutics	613.0	628.9	596.5	+2.77%	16.78K	aa.aa	10:34:33
Oron Group Investments Holdings	999.9	1,018.0	989.6	+2.23%	4.5K	aa.aa	10:29:38
Vitania Ltd	2,365	2,468	2,335	+2.03%	283	aa.aa	11:16:13
MeguREIT Israel	875.6	916.9	875.6	+0.19%	33.4K	aa.aa	11:43:35
Novolog	128.9	133.8	128.7	-0.39%	47.98K	aa.aa	11:37:53
Menivim	223.8	228.8	223.2	+1.36%	258.4K	aa.aa	11:45:09
YD More Invest	4,657.0	4,700.0	4,640.0	+2.96%	115.53K	aa.aa	11:50:08
Oramed	831	857	831	-2.90%	4.33K	aa.aa	10:08:41
Tamar Petroleum	4,564	4,668	4,537	+0.31%	62.43K	aa.aa	11:48:01
OPC Energy	5,313	5,350	5,240	+1.41%	203.46K	aa.aa	11:52:59
Holmes Place	747.0	774.3	745.1	+0.25%	11.67K	aa.aa	11:14:18
Navitas Petroleum Unit	11,060	11,350	10,900	-1.16%	118.12K	aa.aa	11:49:59
Fattal 1998	56,780	57,850	56,200	+2.58%	7.48K	aa.aa	11:51:50
Rani Zim	510.0	513.5	505.0	+0.99%	31.85K	aa.aa	11:07:15
Globrands	50,100	50,550	50,000	+2.66%	171	aa.aa	11:22:30
Carmel	1,979	2,138	1,979	+0.10%	25.34K	aa.aa	10:59:32
Kardan Israel	443.0	450.0	436.0	+1.61%	11.86K	aa.aa	10:27:20
Energean Oil Gas	3,804	3,855	3,775	-0.55%	509.25K	aa.aa	11:41:14
Isracard	1,354	1,379	1,347	+1.20%	285.52K	aa.aa	11:51:30
Generation Capital	115.0	115.2	113.8	+1.32%	618K	aa.aa	11:52:17
Altshuler Shaham Financial	795.0	819.9	790.9	-0.50%	222.36K	aa.aa	11:45:57
TASE	7,737	7,904	7,700	+1.28%	343.46K	aa.aa	11:49:49
FIBI Holdings	25,350	26,000	25,200	+0.84%	10.55K	aa.aa	11:48:31
Batm	76.0	76.0	71.6	+6.15%	126.05K	aa.aa	09:01:28
Automatic Bank Services Ltd	2,220	2,330	2,131	-4.80%	38.22K	aa.aa	11:45:21
Yochananof	28,000	28,370	27,550	+1.63%	2.76K	aa.aa	11:48:31
Almogim Holdings	1,046.0	1,120.0	1,000.0	-0.76%	51.85K	aa.aa	11:19:34
Reit Azorim HF Living	559.9	567.1	557.0	-0.18%	12.09K	aa.aa	11:05:42
Doral Energy	1,730.0	1,774.0	1,726.0	+1.88%	107.25K	aa.aa	11:50:10
Electra Power	3,067.00	3,067.00	2,988.00	+2.64%	573	aa.aa	09:58:05
Meshek Energy-Renewable Energies	565.10	583.30	533.00	+2.93%	305.18K	aa.aa	11:48:35
G Willi-Food	6,883.00	6,918.00	6,600.00	+0.39%	15.42K	aa.aa	11:28:33
Israel Shipyards	12,390.00	12,990.00	12,380.00	-1.74%	6.7K	aa.aa	11:45:46
Max Stock	2,108.00	2,165.00	2,001.00	+2.03%	54.67K	aa.aa	11:47:16
Menif Financial Services	2,078.00	2,176.00	2,015.00	+0.63%	31.55K	aa.aa	11:45:43
OY Nofar Energy	10,730	10,820	10,550	+1.71%	11.36K	aa.aa	11:49:15
Polyram Plastic Industries	1,068.00	1,100.00	1,060.00	+0.75%	17.8K	aa.aa	11:32:29
Multi Retail	970.00	979.90	935.50	+0.40%	5.68K	aa.aa	11:49:24
Rotem Shani Entrepreneurship and Investments	3,232.00	3,262.00	3,169.00	+1.99%	7.71K	aa.aa	11:39:51
Solaer Israel	4,610.00	4,610.00	4,610.00	0.00%	175	aa.aa	08:06:41
Bikurey Hasade Holdings	421.00	445.10	421.00	+0.33%	36.38K	aa.aa	10:45:25
Wesure Global Tech	963.00	989.80	947.00	+1.17%	100.7K	aa.aa	11:39:38
Diplomat Holdings	4,939.00	5,238.00	4,904.00	-0.86%	3.35K	aa.aa	11:34:50
Delta Israel Brands	10,100.00	10,300.00	9,640.00	+4.77%	1.99K	aa.aa	11:45:18
Nayax	15,920.00	16,000.00	15,460.00	+0.57%	15.74K	aa.aa	11:50:04
Argo Properties NV	11,190.00	11,660.00	11,100.00	+0.72%	7.56K	aa.aa	11:49:45
Turpaz Industries	4,877.00	5,092.00	4,859.00	-1.55%	73.07K	aa.aa	11:48:59
Retailors	6,612.00	6,833.00	6,453.00	+3.07%	17.66K	aa.aa	11:49:31
Av Gad Holdings	1,881.00	1,979.00	1,870.00	+1.73%	37.37K	aa.aa	11:28:10
Sofwave Medical	2,700.00	2,731.00	2,699.00	+1.81%	9.59K	aa.aa	11:36:41
Ackerstein	911.30	929.30	895.80	+4.11%	54.82K	aa.aa	11:51:19
Veridis Environment	2,317.00	2,473.00	2,300.00	-1.40%	26.86K	aa.aa	11:50:12
Keystone Reit	965.00	977.00	962.50	+1.33%	51.08K	aa.aa	11:45:42
Next Vision	15,170.00	15,880.00	15,040.00	+1.13%	123.1K	aa.aa	11:52:20
Libra Insurance	1,588.00	1,690.00	1,588.00	-2.16%	68.76K	aa.aa	11:43:54
Econergy Renewable Energy	3,611.00	3,718.00	3,519.00	+2.61%	3.95K	aa.aa	11:47:09
Rimon Consulting Management Services	7,607.00	7,982.00	7,325.00	+3.85%	4.91K	aa.aa	11:13:15
Top Gum Industries	920.60	927.00	912.90	+0.80%	80.56K	aa.aa	11:50:01
Michlol Finance	1,509.00	1,510.00	1,497.00	+1.28%	419	aa.aa	11:11:19
Tera Light	1,208.00	1,212.00	1,208.00	+1.77%	3.38K	aa.aa	09:19:19
Epitomee Medical	790.00	818.00	790.00	-0.75%	14.61K	aa.aa	11:21:27
More Provident	1,393.00	1,460.00	1,385.00	-0.50%	26.96K	aa.aa	11:50:17
Imagesat International ISI	1,452.00	1,585.00	1,451.00	+1.11%	939	aa.aa	08:55:49
Kvutzat Acro	4,881.00	4,973.00	4,656.00	+4.83%	59.79K	aa.aa	11:50:00
Hiper Global	1,707.00	1,761.00	1,672.00	+2.09%	4.84K	aa.aa	11:38:29
Jacob Finance	3,396.00	3,555.00	3,396.00	-4.47%	2.91K	aa.aa	11:16:46
Israir	211.00	215.50	204.00	+2.93%	227.35K	aa.aa	11:36:25
Carasso Real Estate Ltd	3,512.00	3,677.00	3,468.00	+1.47%	71.03K	aa.aa	11:48:26
Shikun Binui Energy	254.10	263.00	245.00	+3.71%	448.21K	aa.aa	11:46:38
Dorsel Holdings	2,024.00	2,064.00	1,984.00	0.00%	714	aa.aa	10:41:14
Zephyrus	2,036.00	2,070.00	2,014.00	+1.09%	498	aa.aa	10:06:17
Paz Refinery	5,740.0	5,768.0	5,630.0	+2.50%	12.45K	aa.aa	11:25:47
Meitav Trade	2,327.00	2,450.00	2,277.00	+2.20%	23.96K	aa.aa	11:23:51
Isras Holdings	38,180.00	39,490.00	37,890.00	+2.63%	2.6K	aa.aa	11:44:01
Amram Avraham Construction	3,889.00	3,995.00	3,865.00	+3.05%	19.89K	aa.aa	11:50:01
Arbe Robotics	645.00	680.00	645.00	+17.55%	100.86K	aa.aa	11:36:36
Shoval Engineering and	985.20	985.20	969.20	+1.65%	581	aa.aa	09:43:02
Baladi	3,771.00	3,869.00	3,730.00	+1.21%	1.66K	aa.aa	10:54:01

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
UAC Of Nigeria	73.70	+10.00%	1.04M
Aradel Holdings	650.10	+5.64%	3.84M
UBA	43.00	0.00%	80.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaa Aaaaa Aa Aaa	525.10	+39.57%	732.88
Aaaaa Aaaa Aaaa	525.10	+39.57%	732.88
Aaaaa A	1,870.00	+31.28%	2,454.94
A Aaaa	1,870.00	+31.28%	2,454.94
A Aaaaa A A	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaa Aaaaa Aa Aaa	525.10	+39.57%	732.88
Aaaaa Aaaa Aaaa	525.10	+39.57%	732.88
Aaaaa A	1,870.00	+31.28%	2,454.94
A Aaaa	1,870.00	+31.28%	2,454.94
A Aaaaa A A	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-Rimon (TARIMON)

TA-Rimon Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Electreon Wireless

Baran

Brainsway

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al

Equital

Formula

Accel Solutions Group