TA-Rimon (TARIMON)

Tel Aviv

Currency in ILS

2,642.73

+6.28(+0.24%)

Real-time Data14:28:39

Day's Range

2,620.95

2,646.01

52 wk Range

1,877.01

2,646.01

TA-Rimon Constituents

Real-time streaming quotes of the TA-Rimon index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz	3,072	3,086	3,016	+2.09%	509.36K	aa.aa	14:02:41
Amot Investments	2,085	2,108	2,075	-0.57%	285.6K	aa.aa	13:33:14
Airport City	6,140	6,152	6,008	+1.32%	64.37K	aa.aa	14:13:14
Avgol Industries	153.0	153.0	150.9	+4.94%	5.2K	aa.aa	14:12:41
Azorim Investment	2,134	2,158	2,127	-0.93%	62.44K	aa.aa	14:12:38
Bezeq	578.1	579.7	572.1	+0.54%	2.21M	aa.aa	13:58:08
Blue Square	33,590	33,610	32,700	+1.70%	22.56K	aa.aa	14:13:21
Cellcom	2,440	2,455	2,401	0.00%	117.79K	aa.aa	13:57:59
Clal Insurance	9,350	9,350	9,211	+0.54%	58.1K	aa.aa	14:13:05
Newmed Energy LP	1,245.0	1,255.0	1,234.0	+0.32%	864.9K	aa.aa	14:07:09
Delek Group	54,980	55,010	54,050	+1.50%	28.95K	aa.aa	14:08:10
Delek Automotive	2,818	2,824	2,782	+0.39%	40.02K	aa.aa	13:51:46
Meitav DS	3,593	3,666	3,570	-0.17%	208.91K	aa.aa	14:06:55
Discount	2,619	2,619	2,591	+0.58%	597.84K	aa.aa	13:49:51
Elco	15,600	15,740	15,290	+0.06%	10.85K	aa.aa	14:13:17
Electra Real Estate	4,339	4,370	4,270	-0.25%	28.48K	aa.aa	14:13:22
Elron Electronic	466.1	484.9	456.1	-0.41%	8.92K	aa.aa	14:03:45
Electra	204,160	205,200	201,140	-0.02%	621	aa.aa	14:08:45
Elbit Systems	105,620	106,160	104,110	-0.56%	28.5K	aa.aa	14:12:27
First Intl Bank	19,150	19,290	18,940	+0.79%	102.72K	aa.aa	13:49:22
Gilat	2,391	2,420	2,378	+0.04%	49.49K	aa.aa	14:13:06
G City	1,327	1,328	1,294	+1.76%	252.25K	aa.aa	14:08:20
Harel	5,385	5,385	5,270	+0.94%	167.11K	aa.aa	14:13:16
Mivne Real Estate KD	1,113.0	1,120.0	1,100.0	0.00%	1.01M	aa.aa	14:12:49
ICL Israel Chemicals	2,076	2,084	2,028	+1.57%	1.57M	aa.aa	13:58:13
Israel Corp	107,850	108,330	106,140	+0.23%	4.17K	aa.aa	13:58:20
Isramco Negev	198.4	198.8	195.9	+0.51%	1.13M	aa.aa	14:13:20
Leumi	4,537	4,538	4,460	+0.82%	1.35M	aa.aa	13:50:58
Migdal Insurance	712.0	718.4	709.0	-0.99%	536.35K	aa.aa	13:57:44
Melisron	32,700	32,810	32,280	-0.18%	38.59K	aa.aa	14:12:27
Menora Miv Hld	15,590	15,850	15,510	-1.27%	28.7K	aa.aa	13:49:22
Matrix	8,730	8,892	8,708	-1.63%	44.75K	aa.aa	13:13:59
Mizrahi Tefahot	16,790	16,800	16,510	+1.02%	212.01K	aa.aa	13:50:56
Naphtha	2,462	2,502	2,443	+0.78%	5.85K	aa.aa	14:12:34
NICE Ltd	61,380	61,980	61,250	-0.70%	27.98K	aa.aa	13:53:51
Bazan	103.5	104.3	102.1	+1.67%	4.64M	aa.aa	13:58:31
Phoenix Holdings	5,886	5,896	5,821	+0.14%	217.44K	aa.aa	14:13:20
Plasson Indus	19,160	19,270	18,980	-0.36%	2.13K	aa.aa	14:12:26
Bank Hapoalim	4,672	4,675	4,620	+0.28%	1.22M	aa.aa	13:50:08
Partner	2,635	2,674	2,526	-0.68%	168.86K	aa.aa	14:13:17
Paz Oil	49,100	49,660	48,610	-0.20%	3.47K	aa.aa	14:13:20
Rami Levi	25,210	25,790	25,010	-0.94%	7.95K	aa.aa	13:13:26
Shufersal	3,729	3,743	3,682	+0.51%	263.79K	aa.aa	14:02:03
Suny Cellular Com	135.1	138.5	135.1	-0.52%	3.6K	aa.aa	11:18:56
Shikun & Binui	1,301.0	1,320.0	1,289.0	-1.44%	320.22K	aa.aa	13:47:23
Strauss Group	7,186	7,196	7,155	-0.01%	49.39K	aa.aa	13:49:39
Teva	7,708	7,729	7,600	+2.36%	354.02K	aa.aa	13:56:06
Tower	18,450	18,650	18,430	-1.81%	59.03K	aa.aa	14:12:56
Adgar Inv & Dev	549.5	557.8	546.6	-0.09%	75.52K	aa.aa	14:13:40
Al-Bad Massuot Yitzhak	1,969	2,000	1,965	+0.20%	23.22K	aa.aa	14:12:37
Analyst IMS	6,738	6,750	6,638	+0.87%	7.85K	aa.aa	14:06:28
Arad	5,315	5,315	5,212	+0.66%	2.48K	aa.aa	14:10:51
Aspen Group Ltd	725.4	733.3	721.0	-0.44%	5.44K	aa.aa	14:09:45
AudioCodes	3,850	3,941	3,839	-1.28%	30.8K	aa.aa	14:10:17
Aura Investments	2,315.0	2,354.0	2,302.0	0.00%	175.61K	aa.aa	14:08:27
Abra Information Technologies	340.0	340.0	330.6	+2.84%	43.55K	aa.aa	13:10:21
Electreon Wireless	19,220	19,660	19,120	-2.24%	4.44K	aa.aa	13:51:24
Brainsway	1,814	1,814	1,790	-0.71%	11.81K	aa.aa	14:03:37
Camtek	32,710	32,800	32,380	+1.33%	26.89K	aa.aa	14:07:20
Cohen Dev	14,440	14,500	13,660	+5.71%	126.36K	aa.aa	14:13:16
Compugen	714.9	727.8	670.0	-5.41%	136.25K	aa.aa	14:12:31
Danel	43,170	43,320	42,750	-0.05%	2.55K	aa.aa	14:13:24
Delta	20,600	20,800	20,550	-0.48%	2.5K	aa.aa	13:17:35
Direct Finance TA	60,860	62,040	60,420	-0.80%	1.77K	aa.aa	14:12:27
Dimri	36,650	36,850	36,090	+0.71%	3.1K	aa.aa	13:47:18
Danya Cebus	11,590	11,730	11,520	-1.02%	5.49K	aa.aa	13:32:57
El Al	920.0	954.9	915.0	-2.64%	1.5M	aa.aa	14:08:17
Equital	14,830	14,870	14,460	+0.54%	10.06K	aa.aa	14:13:08
Evogene	581.4	581.9	581.4	+0.02%	1.24K	aa.aa	14:00:22
Formula	31,490	31,910	30,880	-0.79%	4.89K	aa.aa	13:59:07
Givot L	22.8	23.3	22.2	+2.70%	1.86M	aa.aa	14:08:14
Accel Solutions Group	135.3	136.5	135.3	-1.10%	76.52K	aa.aa	13:12:09
Hilan	21,860	21,890	21,610	+0.05%	11.42K	aa.aa	14:12:50
IES	26,070	26,240	25,460	+1.09%	843	aa.aa	14:13:41
Israel Land Development Company	3,540	3,540	3,461	+1.78%	11.91K	aa.aa	14:02:36
Ilex Medical	7,603	7,603	7,270	+3.89%	997	aa.aa	14:06:46
Klil	25,500	25,500	24,780	-0.55%	27	aa.aa	09:59:53
Kamada	2,592	2,675	2,580	-2.19%	121.78K	aa.aa	14:10:47
Kerur	7,615	7,692	7,557	+1.51%	737	aa.aa	14:12:05
Lapidoth	7,431	7,524	7,344	+0.76%	9.77K	aa.aa	14:12:26
Magic	4,558	4,585	4,460	+2.01%	36.75K	aa.aa	14:02:37
Mishorim	710.0	712.7	710.0	-0.52%	5.49K	aa.aa	13:27:43
Maytronics	924	935	916	-0.61%	74.17K	aa.aa	14:07:51
Neto	13,390	13,900	13,260	-0.45%	3.66K	aa.aa	14:11:24
Nova	82,670	83,090	82,340	+0.74%	18.63K	aa.aa	13:43:36
Orian	2,602	2,688	2,500	-0.12%	11.67K	aa.aa	13:50:43
IBI Managing & Underwriting	868.0	868.0	850.0	+0.40%	15.9K	aa.aa	12:27:06
Palram	8,983	8,995	8,854	+1.14%	13.98K	aa.aa	14:13:27
Israel Canada	1,524	1,544	1,518	-1.30%	124.75K	aa.aa	13:51:13
Ram-On Investments	1,618	1,619	1,618	+1.13%	526	aa.aa	11:47:58
Ratio L	375.6	384.9	374.5	-1.44%	430.02K	aa.aa	13:46:27
Rimoni	5,256	5,256	5,256	0.00%	1	aa.aa	08:59:52
Reit 1	1,918	1,951	1,911	-1.44%	71.07K	aa.aa	13:33:17
Rapac	3,485	3,519	3,485	+0.37%	2.48K	aa.aa	14:12:12
Scope	14,830	14,970	14,680	-0.94%	7.5K	aa.aa	14:13:09
Sella Real Estate	954.1	959.0	941.2	-0.04%	160.38K	aa.aa	14:12:27
Summit	5,825	5,834	5,702	+0.74%	20.48K	aa.aa	14:13:06
Telsys	18,130	18,500	18,000	-1.89%	6.56K	aa.aa	13:14:58
Tiv Taam	673.2	675.0	665.0	+1.23%	20.74K	aa.aa	14:08:39
Willy Food	2,808	2,822	2,775	+1.34%	105	aa.aa	10:35:50
Orbit	3,130	3,150	3,099	+0.10%	34.72K	aa.aa	13:49:31
Sapiens	9,252	9,338	9,231	-1.27%	23.68K	aa.aa	14:12:27
Azrieli Group	30,620	30,990	30,440	-0.87%	34.29K	aa.aa	14:13:06
Foresight Autonomous	16.3	17.4	16.1	-6.32%	1.79M	aa.aa	13:40:48
BIG	54,010	54,400	53,890	-0.66%	7.43K	aa.aa	13:36:38
Bet Shemesh Engines	38,400	38,640	37,020	+3.20%	30.07K	aa.aa	13:49:13
Duniec	26,610	27,250	26,470	-1.84%	1.38K	aa.aa	14:01:57
E&M	969.0	969.0	969.0	0.00%	1	aa.aa	08:59:52
FOX	30,480	30,700	30,180	-0.23%	8.81K	aa.aa	13:17:06
Golden House	2,300	2,300	2,210	+2.45%	798	aa.aa	10:58:30
Cielo Blu	539.3	544.3	525.0	-0.24%	193.85K	aa.aa	14:12:15
EN Shoham	922.0	928.0	907.1	-0.40%	21.94K	aa.aa	13:23:30
Isras	89,570	89,890	88,020	+0.45%	611	aa.aa	14:12:26
Augwind	436.7	455.7	428.0	-4.17%	86.58K	aa.aa	14:13:14
Apollo Power	363.1	382.4	360.0	-2.47%	67.17K	aa.aa	13:59:45
Kafrit	3,192	3,219	3,122	+2.01%	10.26K	aa.aa	14:12:01
Kardan Real Es	574.2	580.5	565.0	+0.81%	32.99K	aa.aa	14:10:50
Atreyu Capital	7,630	7,696	7,595	-0.86%	8.95K	aa.aa	14:13:38
Levinstein Eng	44,650	44,650	43,340	+1.48%	2.03K	aa.aa	14:13:22
Ludan	2,195	2,195	2,195	+0.64%	137	aa.aa	10:22:08
Levinstein Prop	8,984	9,011	8,960	0.00%	0	aa.aa	14/01
Mehadrin	17,940	18,180	17,570	-0.88%	1.37K	aa.aa	14:07:55
Mega Or	12,390	12,440	12,250	+0.81%	79.39K	aa.aa	14:12:47
Mivtach Shamir	20,090	20,190	19,790	-0.45%	3.85K	aa.aa	14:12:25
Purple Biotech	6.4	7.0	6.4	-9.86%	1.55M	aa.aa	13:31:37
Hamat Group	2,087	2,137	1,985	+4.93%	15.61K	aa.aa	14:13:09
Hamashbir 365 Holdings	126.0	126.0	125.0	+1.69%	14.83K	aa.aa	13:13:27
Netanel Group	1,385	1,401	1,384	+0.07%	3.02K	aa.aa	14:13:19
One Software	6,409	6,467	6,300	-0.79%	40.74K	aa.aa	14:13:08
Prashkovsky	11,270	11,390	11,250	-0.44%	6.29K	aa.aa	14:13:08
Propert & Buil	25,350	25,520	24,900	+1.00%	1.42K	aa.aa	14:13:21
Qualitau	27,000	27,110	26,350	+0.86%	5.92K	aa.aa	14:12:30
Raval	274.8	274.8	274.8	+0.77%	742	aa.aa	11:25:10
Spuntech	410.0	410.1	405.3	+3.72%	6.26K	aa.aa	11:45:17
Sarfati	4,416	4,430	4,400	-0.14%	1.28K	aa.aa	14:13:15
Top Systems-L	1,163.0	1,174.0	1,163.0	-0.94%	749	aa.aa	10:30:42
ZMH	3,800	3,815	3,757	+0.03%	197.33K	aa.aa	14:06:46
Zur	900.0	900.0	899.9	+1.00%	1.86K	aa.aa	14:13:38
Opal Balance	240.0	249.8	237.9	0.00%	6.42K	aa.aa	14:07:57
Intercure	600.0	609.4	600.0	-1.48%	92.21K	aa.aa	12:36:07
ISSTA	9,607	9,676	9,466	+0.14%	5.83K	aa.aa	14:12:26
Neto Malinda	8,550	8,583	8,408	+0.29%	3.95K	aa.aa	14:10:38
Payton -L	7,068	7,068	6,940	+2.36%	321	aa.aa	09:39:13
Pluri Inc	1,577	1,595	1,577	-0.13%	706	aa.aa	13:22:39
Allot	2,480.0	2,517.0	2,444.0	-11.14%	85.3K	aa.aa	14:12:55
LivePerson	460.8	464.8	456.0	-4.52%	148.65K	aa.aa	14:08:39
Perion Network	3,206	3,206	3,150	+1.49%	32.91K	aa.aa	13:13:16
Priortech	19,480	19,530	19,330	+0.62%	5.92K	aa.aa	14:12:26
Afcon Holdings	18,350	18,400	18,350	-0.27%	218	aa.aa	14:06:09
Africa Israel Residences	28,430	28,450	27,440	+3.08%	4.36K	aa.aa	14:02:00
Electra Co Pr	11,440	11,510	11,210	-0.52%	10.77K	aa.aa	14:12:28
Norstar	1,361.0	1,369.0	1,319.0	+2.02%	51.59K	aa.aa	14:13:20
Carasso Motors	2,736	2,760	2,731	-0.51%	284.56K	aa.aa	13:20:27
Nawi	4,101	4,147	4,067	-1.11%	4.38K	aa.aa	14:13:15
Opko Health	541.3	547.0	539.3	-1.04%	93.44K	aa.aa	14:12:27
Ellomay Capital	6,263	6,263	5,944	+5.37%	1.8K	aa.aa	14:09:02
Mediterranean Towers	1,119.0	1,122.0	1,084.0	+1.82%	83.56K	aa.aa	14:12:10
Enlight Ene	6,032.0	6,046.0	5,992.0	-0.22%	139.65K	aa.aa	13:32:38
Hagag Group	2,371	2,484	2,368	-2.83%	95.63K	aa.aa	13:16:15
IDI Insurance	14,500	14,520	14,240	+1.05%	19.16K	aa.aa	14:12:41
Ashtrom Group Ltd	6,000	6,036	5,969	-0.50%	33.91K	aa.aa	13:32:56
Energix	1,246	1,249	1,218	+1.71%	165.34K	aa.aa	14:13:23
Mendelson Infrastruct & Industries	1,430.0	1,430.0	1,425.0	-1.79%	2.26K	aa.aa	14:09:51
Peninsula Group	217.1	219.8	214.5	-0.96%	11.86K	aa.aa	13:55:02
Tadiran Hldg	27,860	28,630	27,760	-2.69%	7.13K	aa.aa	14:00:15
Victory Supermarket Chain	5,533	5,598	5,533	0.00%	2.11K	aa.aa	12:56:18
Arad Investment	15,420	15,560	14,890	+4.05%	823	aa.aa	14:11:35
Inrom Construction Industries	1,758	1,768	1,735	+0.11%	133.78K	aa.aa	14:13:22
Kenon Holdings	11,630	11,690	11,530	-0.43%	9.31K	aa.aa	14:13:10
Shapir Engineering Industry	2,703	2,725	2,678	-0.55%	93.26K	aa.aa	14:12:27
Ormat	24,260	24,370	24,070	+0.29%	17.13K	aa.aa	14:13:20
Lineage Cell Therapeutics	203.1	214.5	200.0	-5.31%	21.66K	aa.aa	14:06:41
Vitania Ltd	2,374	2,515	2,370	-3.22%	21.02K	aa.aa	14:01:01
MeguREIT Israel	661.5	677.4	644.7	-1.12%	99.98K	aa.aa	14:09:02
Overseas Commerce	420.0	420.0	420.0	0.00%	1	aa.aa	08:59:52
Novolog	191.4	191.7	190.0	+0.63%	916.96K	aa.aa	14:12:53
Menivim	202.3	203.0	200.5	+0.15%	294.86K	aa.aa	14:12:27
Lesico	412.4	412.4	409.0	0.00%	4.4K	aa.aa	12:27:09
YD More Invest	1,465.0	1,465.0	1,439.0	+0.69%	29.28K	aa.aa	14:09:02
Oramed	860	860	852	+0.96%	1.98K	aa.aa	13:30:38
Tamar Petroleum	2,546	2,550	2,443	+3.58%	45.65K	aa.aa	14:02:36
OPC Energy	3,152	3,160	3,103	+0.51%	64.07K	aa.aa	14:13:10
Holmes Place	590.7	593.1	590.7	-0.30%	32.99K	aa.aa	14:13:06
Navitas Petroleum Unit	8,085	8,278	8,001	-2.36%	132.3K	aa.aa	14:13:26
Fattal 1998	50,380	50,700	49,680	-0.16%	6.49K	aa.aa	14:13:22
Rani Zim	442.8	446.9	438.0	+1.07%	180.1K	aa.aa	14:13:32
Globrands	48,100	49,400	47,400	-0.70%	211	aa.aa	13:48:13
Carmel	2,176	2,176	2,176	0.00%	7	aa.aa	09:09:54
Tomer Energy Royalties 2012	1,899	1,900	1,845	+1.61%	3.64K	aa.aa	14:09:03
Energean Oil Gas	4,702	4,757	4,694	-0.13%	156.07K	aa.aa	14:13:08
IBITEC FUND	75.1	75.1	75.1	0.00%	1.34K	aa.aa	11:50:27
Isracard	1,583	1,588	1,576	+0.13%	150.17K	aa.aa	14:12:55
Generation Capital	81.5	81.5	79.0	+1.24%	311.25K	aa.aa	14:09:02
Altshuler Shaham Financial	636.3	641.9	633.4	-0.42%	121.42K	aa.aa	14:10:18
TASE	3,979	4,024	3,930	-0.48%	137.47K	aa.aa	13:21:32
FIBI Holdings	19,880	19,890	19,740	+0.40%	8.66K	aa.aa	13:17:26
Batm	83.1	83.5	82.9	+0.24%	18.48K	aa.aa	13:40:55
Automatic Bank Services Ltd	2,772	2,776	2,673	+3.05%	42.42K	aa.aa	14:11:51
Enlivex	413	421	412	-1.85%	16.95K	aa.aa	14:11:25
Yochananof	23,600	24,000	23,560	-1.42%	10.8K	aa.aa	14:01:28
Reit Azorim HF Living	496.2	496.4	490.0	+1.29%	6.08K	aa.aa	13:40:58
Doral Energy	1,422.0	1,440.0	1,404.0	+0.49%	103.26K	aa.aa	14:13:19
Electra Power	2,694.00	2,694.00	2,643.00	+1.93%	394	aa.aa	12:48:50
Meshek Energy-Renewable Energies	272.90	275.90	266.10	+1.90%	625.74K	aa.aa	14:13:09
Max Stock	1,144.00	1,172.00	1,144.00	-1.55%	52.31K	aa.aa	14:02:41
Gencell	61.3	63.9	60.5	-4.07%	473.34K	aa.aa	14:04:02
Aquarius Engines AM	150.60	153.50	146.00	+1.76%	50.57K	aa.aa	14:09:39
Menif Financial Services	1,771.00	1,775.00	1,760.00	+0.11%	9.64K	aa.aa	14:11:14
OY Nofar Energy	9,142	9,170	8,971	+1.75%	10.22K	aa.aa	14:12:27
Polyram Plastic Industries	1,310.00	1,319.00	1,305.00	+0.08%	14.86K	aa.aa	14:13:07
Multi Retail	1,266.00	1,266.00	1,220.00	+3.52%	5.8K	aa.aa	13:39:27
Solaer Israel	3,632.00	3,632.00	3,632.00	0.00%	1	aa.aa	08:59:52
Homebiogas	179.80	183.80	171.00	-2.02%	286.63K	aa.aa	13:59:09
Phinergy	310.00	310.00	307.50	+0.62%	3.05K	aa.aa	10:12:49
Bikurey Hasade Holdings	367.40	367.40	347.70	+5.67%	846	aa.aa	13:34:38
Massivit 3D Printing Technologies	147.50	147.50	145.00	+1.37%	2.29K	aa.aa	11:53:04
Wesure Global Tech	516.50	518.00	505.90	+1.89%	11.55K	aa.aa	13:51:55
Diplomat Holdings	5,228.00	5,250.00	5,115.00	+2.93%	2.38K	aa.aa	13:01:42
Delta Israel Brands	6,524.00	6,699.00	6,450.00	-2.61%	11.66K	aa.aa	14:12:27
Bio Meat Foodtech LP	34.30	34.30	32.10	+6.52%	162.46K	aa.aa	13:10:29
Nayax	12,140.00	12,300.00	12,100.00	-1.22%	11.86K	aa.aa	12:51:23
Argo Properties NV	10,060.00	10,090.00	9,888.00	+0.70%	3.78K	aa.aa	14:13:07
Turpaz Industries	2,174.00	2,174.00	2,130.00	+1.64%	20.5K	aa.aa	14:12:27
Retailors	7,457.00	7,552.00	7,413.00	-0.36%	22.01K	aa.aa	14:13:20
Sofwave Medical	1,572.00	1,584.00	1,532.00	+2.61%	5.94K	aa.aa	14:06:41
Ackerstein	866.10	889.50	846.40	-1.32%	391.63K	aa.aa	14:12:27
Etga Group	1,898.00	1,898.00	1,898.00	-1.09%	64	aa.aa	12:41:23
Veridis Environment	2,453.00	2,477.00	2,416.00	+0.12%	17.94K	aa.aa	14:12:28
Keystone Reit	620.80	622.90	619.00	+0.29%	66.43K	aa.aa	14:09:02
Next Vision	6,974.00	7,020.00	6,929.00	-0.73%	153.69K	aa.aa	14:00:19
Pulsenmore	402.0	409.3	393.9	+2.06%	2.54K	aa.aa	13:22:21
Libra Insurance	999.50	1,002.00	985.70	-0.25%	79.57K	aa.aa	14:11:49
Sarine Technologies Ltd	60.00	60.20	60.00	-3.23%	8K	aa.aa	11:10:39
Econergy Renewable Energy	2,500.00	2,549.00	2,449.00	+2.08%	1.13K	aa.aa	14:06:54
Rimon Consulting Management Services	4,500.00	4,517.00	4,420.00	0.00%	2.07K	aa.aa	14:09:02
Terminal X	490.00	490.00	489.90	+0.37%	891	aa.aa	11:38:47
Top Gum Industries	642.40	642.40	622.00	+2.11%	1.93K	aa.aa	14:06:55
Michlol Finance	1,015.00	1,015.00	1,008.00	-0.49%	34.2K	aa.aa	14:06:59
Tera Light	801.00	801.00	800.20	+0.10%	1.98K	aa.aa	13:35:36
Rav Bariach 08 Industries	97.60	97.60	97.60	0.00%	4.11K	aa.aa	10:42:40
Buligo Capital	760.00	766.50	749.50	+1.40%	4K	aa.aa	12:49:24
Aluma Infrastructure Fund 2020	50.80	50.80	49.20	+1.60%	272.82K	aa.aa	14:12:32
Epitomee Medical	930.00	942.00	928.00	-0.78%	5.73K	aa.aa	13:29:19
More Provident	750.00	750.00	742.70	+0.98%	16.54K	aa.aa	14:12:16
Imagesat International ISI	1,449.00	1,498.00	1,439.00	+0.69%	1.46K	aa.aa	13:38:51
Kvutzat Acro	6,251.00	6,335.00	6,080.00	+1.64%	46.73K	aa.aa	14:12:28
Hiper Global	2,065.00	2,067.00	1,953.00	+5.36%	128.56K	aa.aa	14:09:02
Jacob Finance	2,250.00	2,300.00	2,232.00	-1.19%	3.39K	aa.aa	12:56:19
Bait Vegag Real Estate Development	828.00	828.00	821.10	-1.36%	507	aa.aa	13:31:34
Carasso Real Estate Ltd	4,138.00	4,150.00	4,080.00	+1.42%	83.88K	aa.aa	14:12:28
Shikun Binui Energy	242.20	246.30	240.00	-0.37%	176.15K	aa.aa	14:13:19
Dorsel Holdings	1,510.00	1,519.00	1,500.00	+0.60%	20.29K	aa.aa	13:14:36

NSE 30

3,786.25

-44.83

-1.17%

NSE All Share

102,558.77

-1,063.32

-1.03%

US 30

42,724.40

+206.6

+0.49%

US 500

5,863.90

+21.0

+0.36%

FTSE 100

8,254.40

+52.86

+0.64%

DAX

20,439.68

+178.27

+0.88%

South Africa Top 40

74,319.65

+604.82

+0.82%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.60	+0.20%	16.18M
Nascon	38.50	+10.00%	13.02M
Zenith Bank	46.95	+0.43%	11.49M
Guinness Nigeria	69.60	+7.08%	2.96M
MTN Nigeria	231.00	-0.86%	1.46M
Dangote Cement	387.90	-10.00%	756.83K
Aradel Holdings	575.10	-3.83%	596.06K

Name	Last	Chg. %	Vol.
Sunu Assurances	6.71	+10.00%	2.40M
Betaglas	66.00	+10.00%	209.29K
Airtel Africa	2,372.50	+10.00%	2.10K
Livestock	6.71	+10.00%	4.04M
Dangote Sugar	36.85	+10.00%	4.31M
Okomu Oil Palm	488.40	+10.00%	161.37K
Nascon	38.50	+10.00%	13.02M

Name	Last	Chg. %	Vol.
Mrs	180.90	-10.00%	90.33K
Seplat Petroleum	5,130.00	-10.00%	3.98K
BUA Foods	373.50	-10.00%	20.33K
Geregu Power	1,035.00	-10.00%	1.40K
Dangote Cement	387.90	-10.00%	756.33K
John Holt PLC	8.47	-9.99%	39.71K
Conoil	348.50	-9.99%	14.93K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	24.60	+0.20%	16.18M
MTN Nigeria	230.90	-0.90%	1.46M
Aiico	1.72	-6.52%	39.13M
Nascon	38.50	+10.00%	13.02M
Julius Berger	139.00	-0.57%	268.41K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	26.90	+35.17%	36.36
Aaaaaa Aaaaaa	26.90	+35.17%	36.36

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-Rimon (TARIMON)

TA-Rimon Constituents

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Cohen Dev

Compugen

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

El Al

Equital

Evogene

Formula

Givot L

Accel Solutions Group

Hilan

IES

Israel Land Development Company

Ilex Medical

Klil