TA Growth (TAGROWTH)

Tel Aviv

Currency in ILS

2,005.37

-4.51(-0.22%)

Closed·15:29:59

Day's Range

2,002.26

2,015.38

52 wk Range

1,441.01

2,085.03

TA Growth Constituents

Real-time streaming quotes of the Tel Aviv Mid-Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	18,710	18,950	18,510	-0.69%	2.43K	aa.aa	15:29:59
B Communications	2,015	2,040	2,004	-1.23%	96.21K	aa.aa	15:29:59
GavYam Lands	3,200	3,296	3,200	-2.91%	74.76K	aa.aa	15:29:59
CBI Ltd	33.7	34.1	33.0	-1.17%	43.55K	aa.aa	15:29:59
Discount Inv	583.1	592.9	579.0	-1.59%	42.97K	aa.aa	15:29:59
Elron Electronic	418.7	420.0	418.0	0.00%	5.13K	aa.aa	15:29:59
Elbit Imaging	740.0	740.0	740.0	+1.20%	13.32K	aa.aa	15:29:59
FMS	17,630	17,630	17,300	+1.44%	4.65K	aa.aa	15:29:59
Golf	676.7	677.5	675.8	-0.19%	13.72K	aa.aa	15:29:59
Suny Cellular Com	117.5	119.5	115.0	+0.43%	90.21K	aa.aa	15:29:59
Al-Bad Massuot Yitzhak	1,867	1,872	1,817	+0.81%	5.25K	aa.aa	15:29:59
Analyst IMS	9,075	9,200	8,900	-0.01%	8.32K	aa.aa	15:29:59
Averbuch Formica	967	1,040	950	-6.49%	6.93K	aa.aa	15:29:59
Abra Information Technologies	306.6	307.0	306.0	-0.13%	1.5K	aa.aa	15:29:59
Wilk Technologies	22.7	22.9	22.4	+0.89%	24.24K	aa.aa	15:29:59
Bioline Rx	1.9	1.9	1.9	0.00%	3.13M	aa.aa	15:29:59
Baran	1,671.0	1,676.0	1,657.0	-0.48%	15.44K	aa.aa	15:29:59
Brill	1,715.0	1,849.0	1,704.0	-3.71%	6.95K	aa.aa	15:29:59
Brainsway	1,650	1,657	1,586	+0.06%	16.89K	aa.aa	15:29:59
Brimag -L	2,473	2,538	2,387	+2.32%	12.66K	aa.aa	15:29:59
Castro	15,990	16,050	15,670	-0.37%	5.69K	aa.aa	15:29:59
Cohen Dev	16,730	17,070	16,510	-1.18%	1.35K	aa.aa	15:29:59
Luzon Group	265.9	275.5	263.2	-1.77%	98.25K	aa.aa	15:29:59
El Al	1,100.0	1,103.0	1,057.0	+3.00%	2.22M	aa.aa	15:29:59
Evogene	401.2	408.9	394.1	+0.40%	5.24K	aa.aa	15:29:59
Givot L	21.4	21.8	21.2	-2.28%	321.95K	aa.aa	15:29:59
Ginegar	849	849	848	+1.07%	745	aa.aa	15:29:59
Accel Solutions Group	178.0	179.0	177.3	+0.39%	167.5K	aa.aa	15:29:59
Gan Shmuel	2,921	2,955	2,886	+1.18%	3.1K	aa.aa	15:29:59
Hod	4,721	4,811	4,593	-1.87%	2.6K	aa.aa	15:29:59
IBI Inv House	22,440	22,790	22,020	-0.66%	17.65K	aa.aa	15:29:59
Lapidoth	6,216	6,550	6,088	-3.93%	36.63K	aa.aa	15:29:59
Ybox Real Estate	121.4	123.7	121.3	-1.86%	107.06K	aa.aa	15:29:59
Mishorim	690.3	714.9	690.0	-3.44%	11.22K	aa.aa	15:29:59
Beeio Honey	222.8	223.0	222.8	-3.84%	1.14K	aa.aa	15:29:59
O.R.T.	760	762	755	-3.92%	13K	aa.aa	15:29:59
IBI Managing & Underwriting	885.0	886.5	833.4	-0.17%	13.23K	aa.aa	15:29:59
Ram-On Investments	1,346	1,363	1,339	-0.30%	2.02K	aa.aa	15:29:59
Queenco-L	644.9	644.9	644.9	+0.56%	570	aa.aa	15:29:59
Rimoni	4,688	4,746	4,683	-1.08%	410	aa.aa	15:29:59
Rapac	4,207	4,340	4,159	-0.54%	3.94K	aa.aa	15:29:59
Tat Techno	9,800	9,800	9,242	+4.63%	54.33K	aa.aa	15:29:59
Gaon	522.8	535.7	519.5	+0.25%	58.43K	aa.aa	15:29:59
Willy Food	2,989	2,989	2,989	+2.40%	190	aa.aa	15:29:59
Orbit	3,472	3,567	3,360	-1.67%	39.35K	aa.aa	15:29:59
Tikun Olam Cannbit	39.0	39.6	38.2	+1.56%	47.35K	aa.aa	15:29:59
Cofix Group	462.3	462.3	462.3	0.00%	35	aa.aa	15:29:59
Amir Marketing	3,395	3,450	3,370	-0.44%	1.21K	aa.aa	15:29:59
Angel Salomon	3,504	3,599	3,420	+0.92%	450	aa.aa	15:29:59
Aran R&D	1,900	1,902	1,900	0.00%	1.27K	aa.aa	15:29:59
Foresight Autonomous	8.6	8.9	8.5	-2.27%	770.27K	aa.aa	15:29:59
Ashot Industries	5,120	5,217	5,005	+1.37%	5.86K	aa.aa	15:29:59
Aviv Building	1,952	1,988	1,912	-2.30%	231	aa.aa	15:29:59
Ayalon Insurance	4,980	5,001	4,823	+0.79%	14.84K	aa.aa	15:29:59
Bio View	31.0	32.4	30.8	+1.97%	26.98K	aa.aa	15:29:59
Bonei Hatichon	4,558	4,669	4,515	-2.65%	829	aa.aa	15:29:59
Capital Point	51.1	51.1	51.1	0.00%	0	aa.aa	15:29:59
Dor Alon	11,900	12,020	11,760	+1.19%	277	aa.aa	15:29:59
Value Capital One	36.8	37.5	35.3	+0.27%	3.74K	aa.aa	15:29:59
Elspec	604.8	615.0	601.1	-3.06%	18.98K	aa.aa	15:29:59
Emilia Devel	2,801	2,801	2,801	0.00%	28	aa.aa	15:29:59
Export Inv	6,897	6,898	6,897	+1.22%	378	aa.aa	15:29:59
Fridenson	5,472	5,699	5,472	+0.39%	3	aa.aa	15:29:59
Golan Plastic	1,030.0	1,034.0	1,016.0	-0.39%	828	aa.aa	15:29:59
Golden House	1,329	1,360	1,324	-1.70%	36.6K	aa.aa	15:29:59
The Gold Bond	19,950	20,210	19,740	+1.06%	10	aa.aa	15:29:59
Hiron	235,320	241,990	233,500	+5.76%	8	aa.aa	15:29:59
Aerodrome Group Ltd	40.5	41.0	39.5	+0.25%	372.97K	aa.aa	15:29:59
EN Shoham	787.2	802.9	780.4	-1.50%	49.3K	aa.aa	15:29:59
Isrotel -L	7,380	7,600	7,359	-2.32%	38.02K	aa.aa	15:29:59
Augwind	496.1	508.9	479.0	-2.52%	58.38K	aa.aa	15:29:59
Jerusalem	1,781	1,800	1,743	-0.17%	16.13K	aa.aa	15:29:59
Knafaim	1,635	1,649	1,610	+0.37%	5.93K	aa.aa	15:29:59
Libental	1,159	1,215	1,107	-4.61%	16.24K	aa.aa	15:29:59
Ludan	2,180	2,206	2,118	-1.18%	2.06K	aa.aa	15:29:59
Ari Real Estate Arena	267.2	276.6	263.9	-2.48%	299.78K	aa.aa	15:29:59
Gix Internet Ltd	14.4	15.1	14.4	+2.13%	9K	aa.aa	15:29:59
Aryt Industries	2,268.0	2,285.0	2,160.0	+1.30%	647.91K	aa.aa	15:29:59
Birman	1,050.0	1,055.0	1,047.0	-3.05%	3.62K	aa.aa	15:29:59
Brand	284.7	295.0	274.0	-2.90%	6.25K	aa.aa	15:29:59
Computer Direct	37,610	39,100	37,460	-2.62%	192	aa.aa	15:29:59
Mehadrin	23,600	23,960	22,850	-0.92%	151	aa.aa	15:29:59
Purple Biotech	4.6	5.6	4.3	-8.00%	3.83M	aa.aa	15:29:59
Hamashbir 365 Holdings	139.7	141.0	137.5	-0.92%	11.52K	aa.aa	15:29:59
Maslavi	1,310	1,328	1,283	+0.77%	11.04K	aa.aa	15:29:59
Nissan	1,140	1,148	1,140	+0.09%	17	aa.aa	15:29:59
Netanel Group	1,214	1,222	1,203	-0.65%	5.92K	aa.aa	15:29:59
Spring Ventures	509	509	509	0.00%	0	aa.aa	15:29:59
Nextcom	793.8	798.0	767.0	+5.84%	44.72K	aa.aa	15:29:59
Bonus Biogroup	17.9	18.1	17.8	+0.56%	362.23K	aa.aa	15:29:59
Global Pay PCS	149.3	150.8	144.0	+3.68%	4.49K	aa.aa	15:29:59
Plasto-Cargal	597.5	597.5	597.4	-2.99%	1.54K	aa.aa	15:29:59
Polygon-L	5,177	5,303	5,051	-2.36%	975	aa.aa	15:29:59
Levinski Ofer	500.0	540.1	499.9	-7.42%	30.52K	aa.aa	15:29:59
Qualitau	20,440	21,750	20,280	-5.37%	21.55K	aa.aa	15:29:59
Ravad	658.3	660.0	645.1	+0.03%	1.77K	aa.aa	15:29:59
Rekah	1,404	1,444	1,376	+4.08%	43.31K	aa.aa	15:29:59
Ralco	6,260	6,284	6,149	+1.81%	1.41K	aa.aa	15:29:59
Robogroup	117.7	118.8	113.0	+0.86%	10.3K	aa.aa	15:29:59
Rotshtein	7,388	7,512	7,350	-1.65%	4.84K	aa.aa	15:29:59
Raval	232.7	233.9	224.0	+3.42%	462.12K	aa.aa	15:29:59
Space Com	54.3	54.6	52.7	-0.55%	76.21K	aa.aa	15:29:59
Shaniv	525.3	533.1	515.0	+0.50%	12.06K	aa.aa	15:29:59
Shemen Yielding Real Estate	1,463.0	1,522.0	1,444.0	-3.88%	1.18K	aa.aa	15:29:59
Schnapp	1,802	1,805	1,780	-0.66%	662	aa.aa	15:29:59
Synel	1,849	1,850	1,843	+0.54%	10.93K	aa.aa	15:29:59
Spuntech	387.0	392.1	383.0	+0.97%	1.57K	aa.aa	15:29:59
Sarfati	4,299	4,299	4,132	+2.55%	25.75K	aa.aa	15:29:59
Lahav	474.2	480.3	473.0	-1.27%	63.76K	aa.aa	15:29:59
Taya Inv-L	5,935	5,935	5,935	0.00%	1K	aa.aa	15:29:59
TGI Infras	220.2	221.4	216.2	+1.85%	706	aa.aa	15:29:59
Tedea	551	556	534	+3.38%	1.01K	aa.aa	15:29:59
Top Systems-L	1,390.0	1,400.0	1,372.0	+0.07%	1.72K	aa.aa	15:29:59
Guideline Group	694.2	694.2	681.8	-2.23%	174	aa.aa	15:29:59
Unitronics	2,644	2,692	2,582	0.00%	2.16K	aa.aa	15:29:59
Villar	17,430	18,050	17,210	-1.86%	5.24K	aa.aa	15:29:59
Seach Medical	287.1	288.0	283.0	+0.53%	21.89K	aa.aa	15:29:59
Opal Balance	255.0	255.1	255.0	-0.74%	6.02K	aa.aa	15:29:59
Lapidot Hel L	112.7	112.7	112.7	0.00%	0	aa.aa	15:29:59
Modiin L	147.4	149.4	143.5	+2.72%	17.62K	aa.aa	15:29:59
Payton -L	6,415	6,415	6,415	+0.02%	123	aa.aa	15:29:59
Sano	31,920	32,000	31,500	-0.13%	691	aa.aa	15:29:59
Tefron	2,164.0	2,180.0	2,129.0	+0.51%	2.99K	aa.aa	15:29:59
Tigbur Temporary Professional Personnel	5,300	5,303	5,300	-0.71%	282	aa.aa	15:29:59
Teuza A Fairchild	41.8	41.8	41.8	0.00%	12K	aa.aa	15:29:59
Zanlakol	4,399	4,399	4,304	0.00%	3.33K	aa.aa	15:29:59
Pluri Inc	1,883	1,977	1,857	-2.49%	20.12K	aa.aa	15:29:59
Amanet Management & Systems	1,756	1,790	1,756	+0.06%	4	aa.aa	15:29:59
Israel Land Develop	725.0	728.0	703.2	-0.01%	7.22K	aa.aa	15:29:59
P.C.B Tec	880.9	887.9	880.0	-0.40%	2.34K	aa.aa	15:29:59
Erech Finance	332.9	332.9	332.9	0.00%	0	aa.aa	15:29:59
Axilion Smart Mobility	30.20	31.30	29.70	+0.33%	106.02K	aa.aa	15:29:59
DNA Group TR	100.0	106.0	98.5	-3.01%	126.28K	aa.aa	15:29:59
Inter Industries	219.0	219.0	219.0	0.00%	45	aa.aa	15:29:59
Upsellon Brands Holdings	64.7	65.0	64.7	0.00%	10	aa.aa	15:29:59
Blitz Technologies	642.3	642.3	642.3	0.00%	0	aa.aa	15:29:59
Together Startup	416.0	422.0	404.0	-1.42%	3.9K	aa.aa	15:29:59
Mendelson Infrastruct & Industries	1,428.0	1,506.0	1,401.0	-2.19%	3.03K	aa.aa	15:29:59
Alarum	261.1	271.2	259.3	-2.90%	460.83K	aa.aa	15:29:59
SR Accord	4,412	4,412	4,412	0.00%	111	aa.aa	15:29:59
Sunflow Sustain	586.5	593.0	567.2	+1.00%	1.9K	aa.aa	15:29:59
Oron Group Investments Holdings	1,045.0	1,054.0	1,020.0	-0.10%	9.33K	aa.aa	15:29:59
Automax Motors	16.6	19.8	16.2	-6.74%	434.34K	aa.aa	15:29:59
Skyline Invest	1,357	1,389	1,350	-2.30%	1.16K	aa.aa	15:29:59
Shagrir	1,599.0	1,600.0	1,586.0	+1.91%	3.34K	aa.aa	15:29:59
Overseas Commerce	439.3	439.3	439.3	0.00%	235	aa.aa	15:29:59
Ratio Petroleum	31.3	32.1	31.3	+0.32%	344	aa.aa	15:29:59
Lesico	363.4	368.0	359.0	-1.17%	35.62K	aa.aa	15:29:59
Global Knafaim Leasing	78.3	78.7	78.3	+0.13%	2.67K	aa.aa	15:29:59
El-Mor Electric 1986	1,470	1,470	1,470	0.00%	159	aa.aa	15:29:59
Holmes Place	685.6	692.9	684.0	-0.61%	61.3K	aa.aa	15:29:59
Globrands	54,260	56,000	54,000	+0.20%	89	aa.aa	15:29:59
Carmel	1,912	1,912	1,912	0.00%	339	aa.aa	15:29:59
Kardan Israel	331.5	334.9	331.0	-1.16%	18.34K	aa.aa	15:29:59
Tomer Energy Royalties 2012	2,221	2,249	2,140	-1.24%	1.51K	aa.aa	15:29:59
G1 Secure	508.4	509.0	507.7	+0.63%	561	aa.aa	15:29:59
IBITEC FUND	69.9	71.9	69.0	-0.99%	29.89K	aa.aa	15:29:59
Utron	554.0	574.8	554.0	-1.37%	464.01K	aa.aa	15:29:59
Batm	72.4	73.3	71.3	+0.28%	61.34K	aa.aa	15:29:59
Enlivex	368	380	343	+3.08%	33.92K	aa.aa	15:29:59
Almogim Holdings	903.5	928.9	900.9	-1.30%	3.31K	aa.aa	15:29:59
SaverOne Ltd	1.00	1.00	1.00	0.00%	0	aa.aa	15:29:59
Meshek Energy-Renewable Energies	283.00	286.70	275.70	-1.12%	953.4K	aa.aa	15:29:59
Millennium Food-Tech LP	199.70	214.50	192.00	+4.23%	15.24K	aa.aa	15:29:59
G Willi-Food	5,695.00	5,750.00	5,633.00	-0.63%	651	aa.aa	15:29:59
Fire Gas Detection Technologies	1,108.00	1,130.00	1,094.00	+1.28%	15.97K	aa.aa	15:29:59
Gencell	26.8	27.6	26.5	-0.74%	93.89K	aa.aa	15:29:59
Bladeranger	29.80	31.30	27.70	-2.61%	47.53K	aa.aa	15:29:59
Aquarius Engines AM	198.60	208.60	196.00	-2.46%	56.49K	aa.aa	15:29:59
EEAMI	8.50	8.50	8.50	0.00%	0	aa.aa	15:29:59
Sonovia	62.80	62.80	62.80	-2.33%	2.63K	aa.aa	15:29:59
Savoreat	198.40	198.40	198.40	0.00%	0	aa.aa	15:29:59
Highcon Systems	4.50	4.50	4.50	0.00%	0	aa.aa	15:29:59
Human Xtensions	29.90	29.90	29.70	-1.64%	22.07K	aa.aa	15:29:59
Menif Financial Services	1,790.00	1,818.00	1,781.00	+0.06%	21.71K	aa.aa	15:29:59
MLRN Projects and Trade	888.40	891.50	884.80	+0.41%	1.75K	aa.aa	15:29:59
Multi Retail	1,085.00	1,085.00	1,085.00	0.00%	510	aa.aa	15:29:59
Nrgene Technologies	250.30	251.20	245.00	-1.57%	35.71K	aa.aa	15:29:59
Rotem Shani Entrepreneurship and Investments	3,479.00	3,520.00	3,464.00	+0.43%	2.52K	aa.aa	15:29:59
Blender Financial Technologies	355.00	355.00	355.00	0.00%	0	aa.aa	15:29:59
Nextferm Technologies	85.20	93.50	76.10	-5.65%	12.54K	aa.aa	15:29:59
Solaer Israel	3,398.00	3,446.00	3,383.00	+0.27%	1.46K	aa.aa	15:29:59
Homebiogas	139.80	145.70	134.20	+4.02%	177.76K	aa.aa	15:29:59
Phinergy	145.70	154.10	144.20	-3.06%	78.22K	aa.aa	15:29:59
Big Tech 50 R D LP	165.30	165.30	165.00	-2.42%	1.12K	aa.aa	15:29:59
Michman Basad	25,670	25,670	25,670	0.00%	103	aa.aa	15:29:59
C Lab	1,091.00	1,150.00	1,060.00	-4.30%	4.76K	aa.aa	15:29:59
Massivit 3D Printing Technologies	99.00	99.00	99.00	-0.80%	8.81K	aa.aa	15:29:59
Quicklizard	4,069.00	4,069.00	4,069.00	0.00%	0	aa.aa	15:29:59
Almeda Ventures LP	161.80	161.80	161.80	0.00%	0	aa.aa	15:29:59
Pomvom	259.90	262.00	252.00	-0.42%	4.07K	aa.aa	15:29:59
Wesure Global Tech	483.00	493.80	479.80	+0.08%	10.52K	aa.aa	15:29:59
Flying Spark	41.90	43.30	40.00	-3.23%	37.85K	aa.aa	15:29:59
Bio Meat Foodtech LP	24.80	25.70	24.00	+0.81%	9.28K	aa.aa	15:29:59
Zooz Power	601.00	612.60	595.00	+1.14%	17.73K	aa.aa	15:29:59
Prime Energy PE	1,266.00	1,310.00	1,252.00	-4.74%	3.91K	aa.aa	15:29:59
Trucknet Enterprise	87.40	88.20	86.80	-4.69%	23.02K	aa.aa	15:29:59
Retailminds Tech	23.10	23.10	23.10	0.00%	12.5K	aa.aa	15:29:59
Photomyne	3,050.00	3,050.00	3,050.00	0.00%	30	aa.aa	15:29:59
Beyon 3D	14.50	15.50	12.50	+17.89%	737.69K	aa.aa	15:29:59
Av Gad Holdings	1,947.00	1,991.00	1,926.00	-2.21%	18.46K	aa.aa	15:29:59
Nur Ink Innovations	695.40	794.90	688.10	-11.09%	36.6K	aa.aa	15:29:59
Primotec Group	1,476.00	1,479.00	1,473.00	+2.07%	1.55K	aa.aa	15:29:59
Sofwave Medical	1,608.00	1,632.00	1,580.00	-0.50%	12.72K	aa.aa	15:29:59
Etga Group	2,050.00	2,050.00	2,050.00	0.00%	94	aa.aa	15:29:59
Idomoo	345.30	346.00	341.00	-3.01%	7.25K	aa.aa	15:29:59
Keystone Reit	756.70	756.70	696.00	+7.26%	18.81M	aa.aa	15:29:59
Aura Smart Air	145.00	145.00	145.00	0.00%	689	aa.aa	15:29:59
Bull Trading And Investment	5.10	5.10	5.10	0.00%	0	aa.aa	15:29:59
Matricelf	305.80	317.00	299.40	-0.39%	33.89K	aa.aa	15:29:59
Pulsenmore	322.9	327.9	320.1	-0.68%	2.19K	aa.aa	15:29:59
Libra Insurance	1,320.00	1,369.00	1,295.00	-3.44%	65.54K	aa.aa	15:29:59
Cannabotech	389.40	403.90	355.00	-3.59%	6.7K	aa.aa	15:29:59
Goto Ltd	423.50	423.50	423.50	0.00%	0	aa.aa	15:29:59
Solrom Holdings	586.70	594.90	577.00	-0.26%	8.36K	aa.aa	15:29:59
Sarine Technologies Ltd	57.80	58.00	57.10	+1.23%	22.01K	aa.aa	15:29:59
Bareket Capital	220.90	225.00	219.00	+1.80%	13.38K	aa.aa	15:29:59
Speedvalue	356.80	360.50	350.10	-1.03%	398	aa.aa	15:29:59
Scodix	314.80	321.30	310.00	-2.02%	13.63K	aa.aa	15:29:59
Jungo Connectivity	379.80	379.80	379.80	0.00%	0	aa.aa	15:29:59
Buff Technologies	1,426.00	1,448.00	1,400.00	-0.28%	300	aa.aa	15:29:59
Amiad Water Systems	797.90	797.90	797.90	+3.37%	1.18K	aa.aa	15:29:59
Hagag Europe Development ZF	729.40	750.00	725.00	-2.75%	433	aa.aa	15:29:59
Michlol Finance	1,130.00	1,130.00	1,130.00	0.00%	264	aa.aa	15:29:59
Group 107	60.20	61.20	59.00	-1.15%	6.51K	aa.aa	15:29:59
Tera Light	918.80	924.00	884.90	-0.65%	11.96K	aa.aa	15:29:59
Waterio	30.60	30.80	30.50	+2.34%	13.05K	aa.aa	15:29:59
Rav Bariach 08 Industries	83.90	84.50	82.00	-2.78%	8.78K	aa.aa	15:29:59
Buligo Capital	758.30	777.40	758.00	-2.46%	531	aa.aa	15:29:59
Tondo Smart	371.30	387.60	370.00	-2.29%	10.19K	aa.aa	15:29:59
Payment Financial Technologies	368.00	382.00	367.00	-2.52%	34.68K	aa.aa	15:29:59
Turbogen Chp	1,465.00	1,505.00	1,330.00	+10.15%	28.76K	aa.aa	15:29:59
Sufrin Holdings	756.80	774.00	748.10	-0.86%	2.88K	aa.aa	15:29:59
Aluma Infrastructure Fund 2020	53.00	53.50	52.00	-1.30%	94.08K	aa.aa	15:29:59
Cipia Vision	26.20	26.50	26.00	-2.96%	96.05K	aa.aa	15:29:59
Continual	87.50	87.50	87.50	0.00%	0	aa.aa	15:29:59
Icon	603.20	605.00	599.30	-0.18%	13.87K	aa.aa	15:29:59
Epitomee Medical	846.70	859.50	817.30	+2.85%	50.03K	aa.aa	15:29:59
Jacob Finance	2,690.00	2,738.00	2,669.00	+1.78%	1.48K	aa.aa	15:29:59
Bait Vegag Real Estate Development	730.60	738.10	711.20	-0.63%	6.53K	aa.aa	15:29:59

NSE 30

3,941.53

+26.84

+0.69%

NSE All Share

106,124.14

+371.09

+0.35%

US 30

40,062.60

-50.9

-0.13%

US 500

5,499.00

-26.2

-0.47%

FTSE 100

8,417.34

+2.09

+0.02%

DAX

22,256.79

+14.34

+0.06%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.70	-0.42%	60.87M
Fidelitybk	20.150	+0.50%	56.11M
UBA	34.20	+0.59%	34.53M
Guaranty Trust Holding	67.00	+6.35%	33.50M
Nigerian Breweries	40.50	+3.85%	28.34M
MTN Nigeria	255.50	0.00%	2.21M
Aradel Holdings	448.00	-9.86%	1.49M

Name	Last	Chg. %	Vol.
International Breweries	8.47	+10.00%	11.25M
Cadbury Nig	29.25	+9.96%	1.27M
Fidson	20.450	+9.95%	2.32M
Eternaoil	43.85	+9.90%	3.82M
Abctrans	1.71	+9.62%	317.35K
Deap Capital Management Trust	1.04	+9.47%	3.27M
Maybaker	8.100	+9.46%	1.27M

Name	Last	Chg. %	Vol.
Livestock	8.55	-10.00%	11.21M
Aradel Holdings	448.00	-9.86%	1.49M
Tripple Gee and Co	1.79	-9.60%	231.24K
John Holt PLC	5.80	-7.94%	242.14K
Nem	14.000	-6.67%	437.95K
Linkassure	1.22	-6.15%	599.88K
Abbey Mortgage Bank	8.30	-5.57%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.00	+6.35%	33.50M
UPDC REIT	6.05	0.00%	344.07K
VFD PLC	18.40	+7.60%	4.56M
Aradel Holdings	448.00	-9.86%	1.49M
Dangote Cement	432.00	0.00%	604.07K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaaaa	83.70	+34.02%	112.17
Aaaaaa Aa A A	83.70	+34.02%	112.17
Aaaaa Aaaa A Aaaa	45.700	+29.02%	58.96
Aaaaaaaa Aa	45.700	+29.02%	58.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.2%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+267.1%

KOSPI

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Growth (TAGROWTH)

TA Growth Constituents

Afi Prop.

B Communications

GavYam Lands

CBI Ltd

Discount Inv

Elron Electronic

Elbit Imaging

FMS

Golf

Suny Cellular Com

Al-Bad Massuot Yitzhak

Analyst IMS

Averbuch Formica

Abra Information Technologies

Wilk Technologies

Bioline Rx

Baran

Brill

Brainsway

Brimag -L

Castro

Cohen Dev

Luzon Group

El Al

Evogene

Givot L

Ginegar

Accel Solutions Group

Gan Shmuel

Hod

IBI Inv House

Lapidoth

Ybox Real Estate

Mishorim

Beeio Honey

O.R.T.

IBI Managing & Underwriting

Ram-On Investments

Queenco-L

Rimoni

Rapac

Tat Techno

Gaon

Willy Food

Orbit

Tikun Olam Cannbit

Cofix Group

Amir Marketing

Angel Salomon

Aran R&D

Foresight Autonomous

Ashot Industries

Aviv Building

Ayalon Insurance

Bio View

Bonei Hatichon

Capital Point

Dor Alon

Value Capital One

Elspec

Emilia Devel

Export Inv

Fridenson

Golan Plastic

Golden House

The Gold Bond

Hiron

Aerodrome Group Ltd

EN Shoham

Isrotel -L

Augwind

Jerusalem

Knafaim

Libental

Ludan

Ari Real Estate Arena

Gix Internet Ltd