Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 107.60 | 112.90 | 106.00 | -3.20 | -2.89% | 19.99K | 28/03 | ||
Abra Information Technologies | 287.7 | 288.0 | 285.5 | +0.4 | +0.14% | 30.55K | 28/03 | ||
Accel Solutions Group | 92.1 | 96.5 | 89.7 | +3.5 | +3.95% | 508.69K | 28/03 | ||
Aerodrome Group Ltd | 74.7 | 78.0 | 74.0 | -1.1 | -1.45% | 686.07K | 28/03 | ||
Afi Prop. | 16,920 | 17,190 | 16,860 | -120 | -0.70% | 2.80K | 28/03 | ||
Al-Bad Massuot Yitzhak | 1,568 | 1,595 | 1,550 | +13 | +0.84% | 15.58K | 28/03 | ||
Alarum | 775.0 | 803.0 | 754.3 | +19.0 | +2.51% | 381.09K | 28/03 | ||
Almeda Ventures LP | 177.00 | 179.80 | 173.10 | 0.00 | 0.00% | 0 | 28/03 | ||
Almogim Holdings | 846.4 | 864.1 | 840.0 | -3.1 | -0.36% | 5.17K | 28/03 | ||
Aluma Infrastructure Fund 2020 | 32.60 | 35.00 | 30.00 | +0.40 | +1.24% | 2.08M | 28/03 | ||
Amanet Management & Systems | 1,690 | 1,718 | 1,690 | -28 | -1.63% | 6.35K | 28/03 | ||
Amiad Water Systems | 1,130.00 | 1,130.00 | 1,091.00 | +38.00 | +3.48% | 22.97K | 28/03 | ||
Amir Marketing | 2,330 | 2,400 | 2,244 | +86 | +3.83% | 14.18K | 28/03 | ||
Analyst IMS | 3,910 | 3,910 | 3,909 | -4 | -0.10% | 2.93K | 28/03 | ||
Angel Salomon | 3,950 | 3,996 | 3,950 | -46 | -1.15% | 0.09K | 28/03 | ||
Aquarius Engines AM | 129.80 | 133.00 | 126.00 | -2.60 | -1.96% | 79.62K | 28/03 | ||
Aran R&D | 2,139 | 2,139 | 2,139 | 0 | 0.00% | 0.01K | 28/03 | ||
Ari Real Estate Arena | 241.7 | 243.3 | 241.2 | -1.6 | -0.66% | 58.88K | 28/03 | ||
Aryt Industries | 399.0 | 410.0 | 369.2 | +1.0 | +0.25% | 1.07M | 28/03 | ||
Ashot Industries | 2,779 | 2,830 | 2,734 | +51 | +1.87% | 3.67K | 28/03 | ||
Augwind | 236 | 243 | 235 | -9 | -3.52% | 81.52K | 28/03 | ||
Aura Smart Air | 12.40 | 16.00 | 12.00 | 0.00 | 0.00% | 0 | 28/03 | ||
Automax Motors | 29.7 | 31.8 | 29.0 | -2.1 | -6.60% | 174.46K | 28/03 | ||
Av Gad Holdings | 1,364.00 | 1,410.00 | 1,305.00 | -25.00 | -1.80% | 29.68K | 28/03 | ||
Averbuch Formica | 1,208 | 1,240 | 1,181 | -19 | -1.55% | 3.09K | 28/03 | ||
Aviv Building | 1,494 | 1,497 | 1,462 | +18 | +1.22% | 1.44K | 28/03 | ||
Axilion Smart Mobility | 57.10 | 59.00 | 54.70 | +1.80 | +3.25% | 670.33K | 28/03 | ||
Ayalon Insurance | 1,995 | 2,070 | 1,960 | -78 | -3.76% | 18.18K | 28/03 | ||
B Communications | 1,337 | 1,385 | 1,331 | -43 | -3.12% | 202.37K | 28/03 | ||
Bait Vegag Real Estate Development | 740.00 | 740.00 | 740.00 | 0.00 | 0.00% | 7.58K | 28/03 | ||
Baran | 1,126.0 | 1,155.0 | 1,109.0 | +60.0 | +5.63% | 294.20K | 28/03 | ||
Bareket Capital | 150.10 | 152.60 | 149.70 | +3.10 | +2.11% | 2.63K | 28/03 | ||
Batm | 89.3 | 90.5 | 89.0 | -1.2 | -1.33% | 127.62K | 28/03 | ||
Beeio Honey | 66 | 66 | 66 | -1 | -1.78% | 6.36K | 28/03 | ||
Beyon 3D | 16.30 | 16.90 | 16.00 | -0.80 | -4.68% | 24.54K | 28/03 | ||
Big Tech 50 R D LP | 163.00 | 163.00 | 163.00 | 0.00 | 0.00% | 1.46K | 28/03 | ||
Bio Meat Foodtech LP | 44.60 | 46.00 | 43.00 | +0.90 | +2.06% | 113.27K | 28/03 | ||
Bio View | 29.1 | 29.7 | 29.0 | +0.1 | +0.34% | 33.51K | 28/03 | ||
Bioline Rx | 28.0 | 28.8 | 27.6 | +0.1 | +0.36% | 866.53K | 28/03 | ||
Birman | 959 | 959 | 959 | 0 | 0.00% | 0.03K | 28/03 | ||
Bladeranger | 108.40 | 110.00 | 107.90 | +4.50 | +4.33% | 2.82K | 28/03 | ||
Blender Financial Technologies | 519.10 | 550.00 | 550.00 | +10.30 | +2.02% | 0.09K | 28/03 | ||
Blitz Technologies | 428.9 | 446.0 | 412.6 | +16.3 | +3.95% | 0.73K | 28/03 | ||
Bonei Hatichon | 3,667 | 3,708 | 3,636 | +40 | +1.10% | 0.58K | 28/03 | ||
Bonus Biogroup | 21.4 | 22.2 | 20.8 | -0.1 | -0.47% | 1.19M | 28/03 | ||
Brainsway | 985 | 1,016 | 972 | -17 | -1.65% | 125.81K | 28/03 | ||
Brand | 288 | 299 | 284 | 0 | 0.00% | 15.92K | 28/03 | ||
Brill | 1,137 | 1,163 | 1,117 | -27 | -2.32% | 17.43K | 28/03 | ||
Brimag -L | 1,541 | 1,551 | 1,529 | -3 | -0.19% | 2.87K | 28/03 | ||
Buff Technologies | 2,201.00 | 2,225.00 | 2,194.00 | +88.00 | +4.16% | 1.21K | 28/03 | ||
Buligo Capital | 776.00 | 792.20 | 772.70 | -16.20 | -2.04% | 0.78K | 28/03 | ||
Bull Trading And Investment | 54.30 | 57.80 | 52.40 | -0.80 | -1.45% | 40.04K | 28/03 | ||
C Lab | 1,602.00 | 1,660.00 | 1,600.00 | -20.00 | -1.23% | 6.41K | 28/03 | ||
Cannabotech | 387.10 | 389.00 | 370.00 | +9.80 | +2.60% | 2.08K | 28/03 | ||
Capital Point | 56.4 | 58.6 | 56.4 | 0.0 | 0.00% | 0 | 28/03 | ||
Carmel | 1,893 | 1,898 | 1,858 | +14 | +0.75% | 4.42K | 28/03 | ||
Castro | 5,257 | 5,631 | 5,180 | -177 | -3.26% | 21.52K | 28/03 | ||
CBI Ltd | 41.5 | 42.0 | 40.6 | -0.8 | -1.89% | 196.24K | 28/03 | ||
Cipia Vision | 50.40 | 53.10 | 50.50 | -1.10 | -2.14% | 513.61K | 28/03 | ||
Cofix Group | 429.6 | 430.9 | 429.9 | +3.8 | +0.89% | 2.07K | 28/03 | ||
Cohen Dev | 10,840 | 10,970 | 10,730 | -110 | -1.00% | 0.95K | 28/03 | ||
Computer Direct | 29,860 | 30,000 | 28,370 | -50 | -0.17% | 4.08K | 28/03 | ||
Continual | 66.30 | 66.40 | 66.00 | -1.70 | -2.50% | 7.49K | 28/03 | ||
Discount Inv | 349 | 358 | 345 | -8 | -2.10% | 302.20K | 28/03 | ||
DNA Group TR | 79.1 | 80.0 | 76.6 | +2.5 | +3.26% | 58.87K | 28/03 | ||
Dor Alon | 7,651 | 7,651 | 7,642 | +107 | +1.42% | 0.53K | 28/03 | ||
Ecoppia Scientific | 142.00 | 144.70 | 144.70 | -2.70 | -1.87% | 6.79K | 28/03 | ||
El Al | 497.9 | 497.9 | 463.3 | +23.0 | +4.84% | 11.03M | 28/03 | ||
El-Mor Electric 1986 | 1,028 | 1,029 | 1,025 | 0 | 0.00% | 3.00K | 28/03 | ||
Elbit Imaging | 373 | 375 | 375 | +2 | +0.51% | 1.07K | 28/03 | ||
Elron Electronic | 520 | 529 | 519 | -9 | -1.74% | 50.06K | 28/03 | ||
Elspec | 573.1 | 577.8 | 565.7 | -4.7 | -0.81% | 7.80K | 28/03 | ||
Emilia Devel | 2,457 | 2,549 | 2,398 | +33 | +1.36% | 2.85K | 28/03 | ||
EN Shoham | 544 | 603 | 535 | -32 | -5.54% | 98.26K | 28/03 | ||
Endymed | 333.6 | 337.0 | 337.0 | +3.6 | +1.09% | 0.33K | 28/03 | ||
Enlivex | 1,390 | 1,412 | 1,360 | -11 | -0.79% | 30.14K | 28/03 | ||
Epitomee Medical | 319.00 | 323.70 | 319.00 | +0.30 | +0.09% | 21.68K | 28/03 | ||
Erech Finance | 405 | 428 | 389 | -27 | -6.29% | 6.54K | 28/03 | ||
Etga Group | 1,040.00 | 1,073.00 | 1,040.00 | -19.00 | -1.79% | 3.37K | 28/03 | ||
Evogene | 274 | 278 | 270 | +4 | +1.56% | 51.13K | 28/03 | ||
Export Inv | 4,367 | 4,420 | 4,367 | 0 | 0.00% | 0.02K | 28/03 | ||
Fire Gas Detection Technologies | 1,001.00 | 1,024.00 | 980.20 | -4.00 | -0.40% | 4.88K | 28/03 | ||
Flying Spark | 102.40 | 103.90 | 101.00 | +3.80 | +3.85% | 7.47K | 28/03 | ||
FMS | 15,530 | 15,770 | 15,160 | -60 | -0.38% | 49.46K | 28/03 | ||
Foresight Autonomous | 13.1 | 13.6 | 13.0 | -0.3 | -2.24% | 1.93M | 28/03 | ||
Fridenson | 5,830 | 5,888 | 5,818 | +12 | +0.21% | 0.01K | 28/03 | ||
G Willi-Food | 3,671.00 | 3,698.00 | 3,600.00 | +48.00 | +1.32% | 203.52K | 28/03 | ||
G1 Secure | 559 | 559 | 559 | 0 | -0.07% | 1.17K | 28/03 | ||
Galileo Tech | 24.2 | 24.4 | 24.0 | 0.0 | 0.00% | 7.00K | 28/03 | ||
Gamla Harel Residential RealEstate | 401.00 | 401.00 | 401.00 | 0.00 | 0.00% | 0.93K | 28/03 | ||
Gan Shmuel | 1,871 | 1,872 | 1,863 | +8 | +0.43% | 3.66K | 28/03 | ||
Gaon | 291 | 300 | 286 | -13 | -4.33% | 16.56K | 28/03 | ||
GavYam Lands | 2,802 | 2,918 | 2,808 | -53 | -1.86% | 26.34K | 28/03 | ||
Gencell | 104.4 | 106.5 | 104.0 | -0.6 | -0.57% | 118.96K | 28/03 | ||
Ginegar | 1,088 | 1,090 | 1,072 | +16 | +1.49% | 0.41K | 28/03 | ||
Givot L | 29.6 | 30.1 | 29.4 | -0.2 | -0.67% | 487.66K | 28/03 | ||
Gix Internet Ltd | 36.3 | 37.0 | 37.0 | 0.0 | 0.00% | 0.00K | 28/03 | ||
Glassbox | 3,825.00 | 3,895.00 | 3,700.00 | +14.00 | +0.37% | 1.37K | 28/03 | ||
Global Knafaim Leasing | 53.9 | 53.9 | 53.8 | +0.1 | +0.19% | 11.99K | 28/03 | ||
Globrands | 40,360 | 40,380 | 40,050 | 0 | 0.00% | 0.86K | 28/03 | ||
Golan Plastic | 890 | 890 | 890 | +20 | +2.28% | 0.31K | 28/03 | ||
Gold | 12,340 | 12,340 | 12,140 | +160 | +1.31% | 0.41K | 28/03 | ||
Golden House | 2,014 | 2,015 | 2,014 | +71 | +3.65% | 0.23K | 28/03 | ||
Golf | 340.4 | 367.5 | 340.0 | -11.0 | -3.13% | 47.45K | 28/03 | ||
Goto Ltd | 558.80 | 583.60 | 550.00 | -3.20 | -0.57% | 8.98K | 28/03 | ||
Group 107 | 37.40 | 39.00 | 33.00 | -0.20 | -0.53% | 1.31M | 28/03 | ||
Guideline Group | 731 | 732 | 730 | +1 | +0.11% | 0.02K | 28/03 | ||
Hagag Europe Development ZF | 535.60 | 535.60 | 535.60 | 0.00 | 0.00% | 0.53K | 28/03 | ||
Hamashbir 365 Holdings | 99.1 | 99.1 | 99.1 | 0.0 | 0.00% | 0.76K | 28/03 | ||
Highcon Systems | 134.70 | 136.50 | 131.30 | +5.10 | +3.94% | 18.27K | 28/03 | ||
Hiron | 198,100 | 198,100 | 198,100 | 0 | 0.00% | 0 | 28/03 | ||
Hod | 4,004 | 4,061 | 3,999 | +67 | +1.70% | 1.62K | 28/03 | ||
Holmes Place | 514.7 | 526.8 | 490.0 | +12.6 | +2.51% | 95.76K | 28/03 | ||
Homebiogas | 409.10 | 423.10 | 409.00 | -14.00 | -3.31% | 7.32K | 28/03 | ||
Human Xtensions | 55.60 | 55.60 | 55.60 | +1.70 | +3.15% | 1.51K | 28/03 | ||
IBI Inv House | 10,320 | 10,510 | 10,150 | -190 | -1.81% | 6.80K | 28/03 | ||
IBI Managing & Underwriting | 670 | 670 | 635 | +5 | +0.81% | 12.98K | 28/03 | ||
IBITEC FUND | 62.8 | 63.5 | 62.0 | +1.5 | +2.45% | 64.85K | 28/03 | ||
Icon | 507.90 | 519.20 | 506.60 | +0.70 | +0.14% | 8.17K | 28/03 | ||
Idomoo | 582.70 | 615.00 | 539.00 | -15.60 | -2.61% | 30.29K | 28/03 | ||
Inter Industries | 238.0 | 240.4 | 238.0 | -3.4 | -1.41% | 26.65K | 28/03 | ||
Israel Land Develop | 720.0 | 721.2 | 713.3 | +6.7 | +0.94% | 6.46K | 28/03 | ||
Isrotel -L | 8,769 | 9,000 | 8,584 | +243 | +2.85% | 18.20K | 28/03 | ||
Jacob Finance | 1,833.00 | 1,836.00 | 1,805.00 | -1.00 | -0.05% | 2.22K | 28/03 | ||
Jerusalem | 1,396 | 1,397 | 1,394 | +4 | +0.29% | 1.42K | 28/03 | ||
Jungo Connectivity | 291.00 | 301.90 | 279.90 | +0.50 | +0.17% | 6.50K | 28/03 | ||
Kardan Israel | 220.2 | 220.8 | 213.3 | -0.6 | -0.27% | 14.01K | 28/03 | ||
Keystone Reit | 514.90 | 532.30 | 506.00 | +23.50 | +4.78% | 200.67K | 28/03 | ||
Knafaim | 1,041 | 1,042 | 1,040 | -1 | -0.10% | 1.53K | 28/03 | ||
Lahav | 356.6 | 361.0 | 355.0 | +0.6 | +0.17% | 115.81K | 28/03 | ||
Lapidot Hel L | 118.3 | 118.8 | 118.8 | +0.6 | +0.51% | 0.92K | 28/03 | ||
Lapidoth | 6,054 | 6,281 | 6,013 | -106 | -1.72% | 17.29K | 28/03 | ||
Lesico | 295 | 299 | 294 | +2 | +0.65% | 51.97K | 28/03 | ||
Levinski Ofer | 253.7 | 263.8 | 255.1 | -10.1 | -3.83% | 5.48K | 28/03 | ||
Libental | 1,458 | 1,481 | 1,408 | +27 | +1.89% | 28.79K | 28/03 | ||
Libra Insurance | 425.80 | 447.60 | 429.60 | -4.70 | -1.09% | 136.40K | 28/03 | ||
Ludan | 1,785 | 1,796 | 1,760 | -4 | -0.22% | 3.04K | 28/03 | ||
Luzon Group | 193.5 | 193.5 | 188.0 | +2.5 | +1.31% | 129.95K | 28/03 | ||
Maslavi | 1,419 | 1,420 | 1,419 | -1 | -0.07% | 0.26K | 28/03 | ||
Massivit 3D Printing Technologies | 608.20 | 630.00 | 597.00 | -30.00 | -4.70% | 7.19K | 28/03 | ||
Matricelf | 493.10 | 502.30 | 489.00 | -6.00 | -1.20% | 12.80K | 28/03 | ||
Mehadrin | 15,760 | 15,890 | 15,380 | +20 | +0.13% | 0.17K | 28/03 | ||
Mendelson Infrastruct & Industries | 846 | 851 | 843 | -18 | -2.04% | 8.99K | 28/03 | ||
Menif Financial Services | 1,226.00 | 1,282.00 | 1,220.00 | -23.00 | -1.84% | 71.80K | 28/03 | ||
Meshek Energy-Renewable Energies | 303.90 | 304.20 | 296.40 | +6.50 | +2.19% | 285.96K | 28/03 | ||
Michlol Finance | 585.00 | 604.00 | 582.20 | 0.00 | 0.00% | 0.30K | 28/03 | ||
Michman Basad | 16,000 | 16,280 | 15,510 | -280 | -1.72% | 0.20K | 28/03 | ||
Millennium Food-Tech LP | 56.70 | 60.40 | 54.50 | -0.30 | -0.53% | 50.08K | 28/03 | ||
Mishorim | 663 | 674 | 646 | +20 | +3.06% | 1.68K | 28/03 | ||
MLRN Projects and Trade | 541.60 | 547.90 | 530.00 | -1.70 | -0.31% | 7.03K | 28/03 | ||
Modiin L | 222 | 233 | 220 | -9 | -3.69% | 220.38K | 28/03 | ||
Multi Retail | 231.60 | 246.00 | 231.10 | -20.80 | -8.24% | 58.80K | 28/03 | ||
Netanel Group | 1,183 | 1,213 | 1,170 | -6 | -0.50% | 38.77K | 28/03 | ||
Nextcom | 800 | 818 | 800 | 0 | 0.00% | 15.37K | 28/03 | ||
Nextferm Technologies | 36.80 | 39.20 | 36.40 | -3.00 | -7.54% | 439.13K | 28/03 | ||
Nissan | 1,400 | 1,401 | 1,399 | 0 | 0.00% | 33.54K | 28/03 | ||
Nostromo Energy | 369.3 | 375.0 | 365.0 | -2.8 | -0.75% | 4.04K | 28/03 | ||
Nrgene Technologies | 478.50 | 500.00 | 407.00 | +70.60 | +17.31% | 48.29K | 28/03 | ||
Nur Ink Innovations | 1,862.00 | 1,866.00 | 1,860.00 | -9.00 | -0.48% | 0.33K | 28/03 | ||
O.R.T. | 1,500 | 1,500 | 1,499 | 0 | 0.00% | 0.01K | 28/03 | ||
Opal Balance | 161.7 | 170.9 | 158.1 | -9.3 | -5.44% | 41.87K | 28/03 | ||
Orbit | 2,620 | 2,699 | 2,590 | +7 | +0.27% | 135.66K | 28/03 | ||
Oron Group Investments Holdings | 707.1 | 712.3 | 691.0 | +6.7 | +0.96% | 9.47K | 28/03 | ||
Overseas Commerce | 385.0 | 385.0 | 365.4 | 0.0 | 0.00% | 0.22K | 28/03 | ||
P.C.B Tec | 382.6 | 388.6 | 379.5 | +12.1 | +3.27% | 13.78K | 28/03 | ||
Payment Financial Technologies | 340.30 | 346.80 | 340.00 | -0.30 | -0.09% | 34.42K | 28/03 | ||
Payton -L | 6,006 | 6,103 | 5,925 | +10 | +0.17% | 9.33K | 28/03 | ||
Phinergy | 554.60 | 557.00 | 539.00 | +14.70 | +2.72% | 24.92K | 28/03 | ||
Photomyne | 2,544.00 | 2,544.00 | 2,544.00 | 0.00 | 0.00% | 0.01K | 28/03 | ||
Plasto-Cargal | 388.0 | 388.0 | 387.9 | -3.6 | -0.92% | 5.16K | 28/03 | ||
Pluri Inc | 296 | 335 | 296 | -39 | -11.51% | 234.10K | 28/03 | ||
Polygon-L | 3,626 | 3,700 | 3,615 | +11 | +0.30% | 5.55K | 28/03 | ||
Pomvom | 508.10 | 545.70 | 505.00 | -37.60 | -6.89% | 34.34K | 28/03 | ||
ID Systems | 1,892.0 | 2,175.0 | 1,700.0 | +72.0 | +3.96% | 6.75K | 28/03 | ||
Prime Energy PE | 293.70 | 296.00 | 290.00 | -4.20 | -1.41% | 10.73K | 28/03 | ||
Primotec Group | 983.60 | 994.50 | 975.10 | +8.50 | +0.87% | 0.59K | 28/03 | ||
Psagot Group | 46.0 | 49.0 | 45.3 | -1.9 | -3.97% | 325.10K | 28/03 | ||
Pulsenmore | 460.3 | 466.0 | 459.0 | -3.6 | -0.78% | 13.66K | 28/03 | ||
Purple Biotech | 24.6 | 24.7 | 24.0 | +0.3 | +1.23% | 213.67K | 28/03 | ||
Qualitau | 8,492 | 8,599 | 8,425 | -46 | -0.54% | 2.18K | 28/03 | ||
Queenco-L | 417 | 500 | 330 | +115 | +38.11% | 153.09K | 28/03 | ||
Quicklizard | 3,540.00 | 3,540.00 | 3,538.00 | +2.00 | +0.06% | 0.21K | 28/03 | ||
Ralco | 3,412 | 3,500 | 3,098 | +313 | +10.10% | 9.95K | 28/03 | ||
Ram-On Investments | 1,048 | 1,050 | 1,040 | +8 | +0.77% | 1.57K | 28/03 | ||
Rapac | 2,992 | 3,032 | 2,950 | +29 | +0.98% | 13.56K | 28/03 | ||
Ratio Petroleum | 17.6 | 19.2 | 15.8 | +4.5 | +34.35% | 7.89M | 28/03 | ||
Rav Bariach 08 Industries | 81.10 | 81.10 | 81.00 | -1.70 | -2.05% | 10.73K | 28/03 | ||
Ravad | 719 | 719 | 714 | +6 | +0.78% | 0.11K | 28/03 | ||
Raval | 291 | 295 | 291 | 0 | -0.10% | 22.08K | 28/03 | ||
Rekah | 1,376 | 1,400 | 1,320 | +58 | +4.40% | 3.39K | 28/03 | ||
Retailminds Tech | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 1.55M | 28/03 | ||
Rimoni | 5,333 | 5,380 | 5,083 | +233 | +4.57% | 17.06K | 28/03 | ||
Robogroup | 117.5 | 119.5 | 112.3 | -2.1 | -1.76% | 2.20K | 28/03 | ||
Rotem Shani Entrepreneurship and Investments | 1,854.00 | 1,883.00 | 1,831.00 | +1.00 | +0.05% | 5.60K | 28/03 | ||
Rotshtein | 3,731 | 3,750 | 3,717 | +1 | +0.03% | 2.29K | 28/03 | ||
Sano | 30,870 | 31,000 | 30,570 | +450 | +1.48% | 0.12K | 28/03 | ||
Sarfati | 3,302 | 3,323 | 3,293 | -18 | -0.54% | 16.73K | 28/03 | ||
Sarine Technologies Ltd | 74.20 | 74.50 | 74.00 | 0.00 | 0.00% | 37.11K | 28/03 | ||
SaverOne Ltd | 90.90 | 99.60 | 90.00 | -8.70 | -8.73% | 222.28K | 28/03 | ||
Savoreat | 831.20 | 852.20 | 852.20 | +8.10 | +0.98% | 0.07K | 28/03 | ||
Schnapp | 1,266 | 1,328 | 1,263 | 0 | 0.00% | 11.44K | 28/03 | ||
Scodix | 268.00 | 268.00 | 268.00 | -5.40 | -1.98% | 6.19K | 28/03 | ||
Seach Medical | 222.2 | 230.0 | 220.9 | +1.4 | +0.63% | 58.30K | 28/03 | ||
Shagrir | 993 | 1,000 | 1,000 | +30 | +3.11% | 0.43K | 28/03 | ||
Shaniv | 389.0 | 389.0 | 389.0 | -1.0 | -0.26% | 1.75K | 28/03 | ||
Shemen Yielding Real Estate | 1,998.0 | 2,025.0 | 1,975.0 | -27.0 | -1.33% | 0.71K | 28/03 | ||
Skyline Invest | 2,292 | 2,293 | 2,282 | -21 | -0.91% | 0.57K | 28/03 | ||
Sofwave Medical | 1,858.00 | 1,889.00 | 1,818.00 | +10.00 | +0.54% | 8.97K | 28/03 | ||
Solaer Israel | 3,478.00 | 3,505.00 | 3,323.00 | +91.00 | +2.69% | 1.78K | 28/03 | ||
Sonovia | 81.00 | 81.10 | 78.20 | +2.80 | +3.58% | 73.80K | 28/03 | ||
Space Com | 59 | 61 | 57 | -1 | -2.33% | 145.80K | 28/03 | ||
Speedvalue | 471.30 | 471.30 | 470.20 | +1.10 | +0.23% | 0.11K | 28/03 | ||
Spring Ventures | 843 | 843 | 843 | 0 | 0.00% | 0 | 28/03 | ||
Spuntech | 519 | 525 | 506 | +2 | +0.33% | 23.32K | 28/03 | ||
SR Accord | 3,148 | 3,241 | 3,047 | -20 | -0.63% | 0.95K | 28/03 | ||
Sufrin Holdings | 878.80 | 879.00 | 879.00 | +19.50 | +2.27% | 2.00K | 28/03 | ||
Sunflow Sustain | 599 | 602 | 597 | +1 | +0.20% | 3.22K | 28/03 | ||
Suny Cellular Com | 113.3 | 113.3 | 113.3 | +1.1 | +0.98% | 4.53K | 28/03 | ||
Synel | 1,995 | 2,010 | 1,992 | +29 | +1.48% | 3.10K | 28/03 | ||
Tat Techno | 4,530 | 4,541 | 4,479 | +18 | +0.40% | 3.74K | 28/03 | ||
Taya Inv-L | 4,855 | 4,855 | 4,804 | +43 | +0.89% | 0.01K | 28/03 | ||
Tedea | 1,060 | 1,084 | 1,060 | 0 | 0.00% | 0.02K | 28/03 | ||
Tefron | 2,460.0 | 2,525.0 | 2,449.0 | +31.0 | +1.28% | 8.68K | 28/03 | ||
Tera Light | 794.10 | 810.00 | 791.00 | -15.80 | -1.95% | 10.51K | 28/03 | ||
Teuza A Fairchild | 40.7 | 41.9 | 39.6 | +0.8 | +2.01% | 37.87K | 28/03 | ||
TGI Infras | 239.7 | 241.1 | 238.0 | +8.5 | +3.68% | 12.64K | 28/03 | ||
Tigbur Temporary Professional Personnel | 3,673 | 3,760 | 3,595 | -85 | -2.26% | 0.57K | 28/03 | ||
Tikun Olam Cannbit | 28 | 29 | 27 | -1 | -4.38% | 217.38K | 28/03 | ||
Together Startup | 816.9 | 848.6 | 751.2 | +60.1 | +7.94% | 260.23K | 28/03 | ||
Tomer Energy Royalties 2012 | 1,472 | 1,559 | 1,400 | +6 | +0.41% | 8.71K | 28/03 | ||
Tondo Smart | 509.30 | 519.90 | 509.30 | 0.00 | 0.00% | 0.24K | 28/03 | ||
Top Systems-L | 734.8 | 740.0 | 698.9 | +34.8 | +4.97% | 16.74K | 28/03 | ||
Trucknet Enterprise | 163.00 | 168.40 | 158.00 | -0.40 | -0.24% | 121.61K | 28/03 | ||
Turbogen Chp | 656.80 | 672.60 | 645.40 | +29.20 | +4.65% | 8.85K | 28/03 | ||
Unitronics | 3,013 | 3,077 | 2,995 | +2 | +0.07% | 9.59K | 28/03 | ||
Upsellon Brands Holdings | 104.3 | 110.0 | 96.0 | +2.0 | +1.96% | 7.00K | 28/03 | ||
Userway | 7,283.00 | 7,339.00 | 7,240.00 | 0.00 | 0.00% | 0 | 19/03 | ||
Utron | 300 | 315 | 295 | +4 | +1.18% | 580.64K | 28/03 | ||
Villar | 15,970 | 16,910 | 15,830 | -330 | -2.02% | 2.91K | 28/03 | ||
Waterio | 175.30 | 179.00 | 179.00 | +1.00 | +0.57% | 0.30K | 28/03 | ||
Wesure Global Tech | 229.90 | 237.00 | 196.90 | +28.80 | +14.32% | 533.58K | 28/03 | ||
Wilk Technologies | 70.9 | 73.5 | 67.7 | -0.4 | -0.56% | 152.06K | 28/03 | ||
Willy Food | 1,985 | 2,025 | 1,924 | -40 | -1.98% | 2.03K | 28/03 | ||
Ybox Real Estate | 79.8 | 82.5 | 79.2 | -2.7 | -3.27% | 155.21K | 28/03 | ||
Zanlakol | 2,725 | 2,788 | 2,665 | +60 | +2.25% | 1.74K | 28/03 | ||
Zooz Power | 1,701.00 | 1,750.00 | 1,628.00 | +79.00 | +4.87% | 43.90K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review