Materials (TMTI)

Saudi Arabia

Currency in SAR

5,711.71

-52.98(-0.92%)

Closed13:15:57

Day's Range

5,698.37

5,774.81

52 wk Range

5,409.75

6,652.10

Materials Constituents

Real-time streaming quotes of the Cement index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BCI	30.05	30.50	29.85	-2.12%	67.41K	aa.aa	13:15:59
Ma’aden	52.50	53.60	51.30	-1.50%	3.56M	aa.aa	13:15:59
SSP	67.80	68.70	67.30	-0.88%	162.48K	aa.aa	13:15:59
CHEMANOL	18.60	18.84	18.20	+1.31%	1.69M	aa.aa	13:15:59
SABIC	69.80	70.70	69.80	-0.99%	2.98M	aa.aa	13:15:59
SABIC AgriNutrients	113.20	114.20	112.80	-0.53%	401.4K	aa.aa	13:15:59
TASNEE	10.58	10.70	10.58	-0.75%	1.59M	aa.aa	13:15:59
NGC	21.70	21.96	21.54	-0.46%	127.54K	aa.aa	13:15:59
Zoujaj	51.00	52.80	50.80	-3.23%	205.77K	aa.aa	13:15:59
Alujain	38.85	39.55	38.80	-1.27%	87.39K	aa.aa	13:15:59
FIPCO	44.75	45.45	44.35	-1.10%	43.35K	aa.aa	13:15:59
APC	115.00	117.80	114.40	-2.04%	79.6K	aa.aa	13:15:59
Nama Chemicals	26.05	26.45	25.95	-0.95%	101.31K	aa.aa	13:15:59
Maadaniyah	17.30	17.66	17.24	-1.48%	69.56K	aa.aa	13:15:59
Zamil Indust	27.05	27.75	26.70	-2.52%	361.9K	aa.aa	13:15:59
SIIG	17.58	17.70	17.50	-0.23%	745.84K	aa.aa	13:15:59
YANSAB	39.95	40.15	39.70	-0.25%	425.19K	aa.aa	13:15:59
SPM	62.30	63.60	61.30	-1.89%	111.26K	aa.aa	13:15:59
Sahara International Petrochemical	26.20	26.25	25.90	+0.58%	819.69K	aa.aa	13:15:59
Advanced	35.25	35.70	35.25	-0.84%	375.04K	aa.aa	13:15:59
Saudi Kayan	7.38	7.59	7.38	-2.38%	3.91M	aa.aa	13:15:59
ACC	25.80	26.45	25.80	-2.82%	253.03K	aa.aa	13:15:59
YSCC	31.50	32.25	31.50	-0.79%	209.06K	aa.aa	13:15:59
Saudi cement	40.45	40.85	40.35	-0.37%	200.52K	aa.aa	13:15:59
QACCO	53.30	53.80	53.30	-0.56%	69.78K	aa.aa	13:15:59
spcc	33.40	34.05	33.30	-1.18%	74.12K	aa.aa	13:15:59
YCC	23.42	23.76	23.32	-0.68%	344.78K	aa.aa	13:15:59
EPCCO	33.50	34.45	33.25	-0.45%	105K	aa.aa	13:15:59
TCC	12.72	12.88	12.68	+0.32%	190.27K	aa.aa	13:15:59
Jouf Cement	10.18	10.40	10.10	-1.74%	132.38K	aa.aa	13:15:59
ASLAK	29.45	29.90	29.30	-0.34%	81.25K	aa.aa	13:15:59
Takween	10.78	11.08	10.64	-1.10%	529.27K	aa.aa	13:15:59
Najran Cement	9.38	9.56	9.36	-1.88%	461.74K	aa.aa	13:15:59
City Cement	17.76	17.92	17.76	-0.22%	461.05K	aa.aa	13:15:59
Northern Region Cement Co	9.00	9.09	9.00	-0.55%	179.03K	aa.aa	13:15:59
Umm Al-Qura	18.02	18.12	17.84	+0.22%	76.22K	aa.aa	13:15:59
Middle East Paper Co	38.90	39.15	38.55	-0.26%	228.28K	aa.aa	13:15:59
Al Yamamah Steel	30.85	31.85	30.80	-3.29%	201.52K	aa.aa	13:15:59
Zahrat Al Waha	33.75	33.95	33.20	+1.66%	87.86K	aa.aa	13:15:59

NSE 30

3,662.89

-8.50

-0.23%

NSE All Share

97,233.07

-244.73

-0.25%

US 30

43,693.70

-264.5

-0.60%

US 500

5,946.10

-39.3

-0.66%

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,242.73

+239.62

+1.26%

South Africa Top 40

75,786.33

+23.66

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
UBA	33.00	+0.76%	17.93M
Zenith Bank	43.00	0.00%	16.22M
Oando Plc	60.00	-3.23%	15.62M
Guaranty Trust Holding	54.50	+0.55%	7.42M
Conoil	244.00	-6.15%	2.50M
Aradel Holdings	533.80	0.00%	1.69M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	71.50	+10.00%	2.45M
Initiates	2.53	+10.00%	1.18M
John Holt PLC	7.02	+9.86%	361.70K
International Energy Insurance	1.45	+9.85%	656.71K
Sunu Assurances	2.48	+9.73%	1.29M
Consolidated Hallmark	1.71	+9.62%	8.80M
Tantalizers	0.69	+9.52%	3.00M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.40	-9.77%	1.38M
Abctrans	1.15	-9.45%	1.48M
Conoil	244.00	-6.15%	2.50M
BUA Cement	92.00	-5.93%	472.68K
Custodian Allied	12.00	-4.76%	2.33M
Aiico	1.16	-4.13%	7.11M
Ellah Lakes	3.50	-4.11%	11.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
Aradel Holdings	533.80	0.00%	1.69M
Dangote Sugar	30.00	0.00%	409.91K
Oando Plc	60.00	-3.23%	15.62M
Zenith Bank	43.00	0.00%	16.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Materials (TMTI)

Materials Constituents

BCI

Ma’aden

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

TASNEE

NGC

Zoujaj

Alujain

FIPCO

APC

Nama Chemicals

Maadaniyah

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical

Advanced

Saudi Kayan

ACC

YSCC

Saudi cement

QACCO

spcc

YCC

EPCCO

TCC

Jouf Cement

ASLAK

Takween

Najran Cement

City Cement

Northern Region Cement Co

Umm Al-Qura

Middle East Paper Co

Al Yamamah Steel

Zahrat Al Waha

Trending Stocks