Materials (TMTI)

Saudi Arabia

Currency in SAR

5,113.32

-8.38(-0.16%)

Closed·15/04

Day's Range

5,101.12

5,147.90

52 wk Range

4,631.72

6,469.38

Materials Constituents

Real-time streaming quotes of the Cement index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BCI	28.15	28.35	27.90	0.00%	58.43K	aa.aa	15/04
Ma’aden	45.05	45.65	44.70	+0.22%	1.84M	aa.aa	15/04
SSP	56.50	57.70	56.40	-1.05%	159.87K	aa.aa	15/04
CHEMANOL	13.10	13.28	13.06	-0.15%	244.16K	aa.aa	15/04
SABIC	61.30	61.60	61.20	0.00%	1.18M	aa.aa	15/04
SABIC AgriNutrients	102.80	104.20	102.20	-0.39%	704.78K	aa.aa	15/04
TASNEE	9.00	9.11	8.99	-0.99%	2.59M	aa.aa	15/04
NGC	20.06	20.70	20.00	-1.57%	118.5K	aa.aa	15/04
Zoujaj	46.15	47.70	46.00	-2.64%	175.53K	aa.aa	15/04
Alujain	37.70	38.55	37.40	-1.69%	524.52K	aa.aa	15/04
FIPCO	38.45	39.00	38.40	0.00%	64.04K	aa.aa	15/04
APC	9.38	9.74	9.35	-2.70%	3.73M	aa.aa	15/04
Nama Chemicals	28.30	28.95	28.30	-1.39%	59.27K	aa.aa	15/04
Maadaniyah	15.02	15.64	14.76	+2.74%	616.29K	aa.aa	15/04
Zamil Indust	37.90	39.70	37.55	0.00%	741.58K	aa.aa	15/04
SIIG	15.72	15.90	15.64	-1.13%	524.14K	aa.aa	15/04
YANSAB	33.80	34.15	33.55	0.00%	562.73K	aa.aa	15/04
SPM	65.70	67.00	64.20	+1.08%	392.89K	aa.aa	15/04
Sahara International Petrochemical	19.54	19.86	19.48	-1.61%	1.72M	aa.aa	15/04
Advanced	30.90	31.05	30.50	+0.49%	367.65K	aa.aa	15/04
Saudi Kayan	6.06	6.15	6.05	-0.66%	1.84M	aa.aa	15/04
ACC	26.65	26.80	26.50	+0.38%	163.86K	aa.aa	15/04
YSCC	36.50	36.80	36.00	-2.14%	391.29K	aa.aa	15/04
Saudi cement	43.80	44.30	43.65	+0.23%	196.66K	aa.aa	15/04
QACCO	52.70	52.80	52.20	+0.96%	90.03K	aa.aa	15/04
spcc	31.75	31.95	31.55	+1.11%	38.03K	aa.aa	15/04
YCC	22.44	22.60	22.32	+0.18%	448K	aa.aa	15/04
EPCCO	35.70	35.80	34.80	+2.15%	71.03K	aa.aa	15/04
TCC	12.98	13.08	12.84	+0.62%	443.88K	aa.aa	15/04
Jouf Cement	10.52	10.80	10.52	0.00%	129.9K	aa.aa	15/04
ASLAK	25.30	26.05	25.30	-1.17%	88.88K	aa.aa	15/04
Takween	8.78	9.00	8.77	-0.79%	407.59K	aa.aa	15/04
Najran Cement	8.45	8.53	8.41	-0.24%	439.73K	aa.aa	15/04
City Cement	21.06	21.40	20.72	+0.77%	775.54K	aa.aa	15/04
Northern Region Cement Co	8.98	9.20	8.93	+0.45%	431.93K	aa.aa	15/04
Umm Al-Qura	18.68	18.82	18.60	-0.74%	62.26K	aa.aa	15/04
Middle East Paper Co	28.60	29.60	28.60	-2.39%	370.04K	aa.aa	15/04
Al Yamamah Steel	32.65	33.70	32.60	-2.25%	314.26K	aa.aa	15/04
Zahrat Al Waha	30.35	30.60	29.90	+1.17%	82.46K	aa.aa	15/04

NSE 30

3,876.86

+0.12

0.00%

NSE All Share

104,560.02

+30.40

+0.03%

US 30

40,084.00

-284.7

-0.71%

US 500

5,318.40

-78.2

-1.45%

FTSE 100

8,249.12

+114.78

+1.41%

DAX

21,253.70

+298.87

+1.43%

South Africa Top 40

82,324.56

+774.87

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.300	+0.55%	47.43M
Access Holdings	21.40	+3.13%	28.05M
Zenith Bank	49.80	-0.40%	23.12M
UBA	31.55	+0.80%	21.97M
Guaranty Trust Holding	67.00	-1.47%	18.28M
MTN Nigeria	243.00	-0.16%	11.30M
Nahco	65.500	0.00%	11.30M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.41	+9.94%	141.85K
Unilever Nigeria	38.05	+9.65%	1.23M
Learn Africa	3.250	+8.33%	341.45K
Secure Electronic Tech	0.58	+7.41%	1.61M
Consolidated Hallmark	2.95	+7.27%	2.13M
Chams	2.10	+5.00%	17.45M
Mansard Ins	7.990	+4.44%	686.67K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	79.00	-9.97%	1.19M
Initiates	4.25	-9.57%	475.64K
Caverton Offshore Support	2.310	-9.06%	758.28K
Coronation Insurance	2.06	-8.85%	3.19M
Guinea Insurance PLC	0.63	-8.70%	1.11M
Nigerian Exchange	31.50	-8.56%	1.34M
Tantalizers	2.50	-5.66%	17.24M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	31.55	+0.80%	21.97M
Zenith Bank	49.80	-0.40%	23.12M
Guaranty Trust Holding	67.00	-1.47%	18.28M
Fidelitybk	18.300	+0.55%	47.43M
First HoldCo	24.40	-2.40%	3.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa	83.70	+33.96%	112.13
Aa A Aaaaaaaaaaa	83.70	+33.96%	112.13
Aaaaa Aaaa Aaaa A	41.000	+31.86%	54.06
Aaaaaaaaaaa Aa	41.000	+31.86%	54.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Materials (TMTI)

Materials Constituents

BCI

Ma’aden

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

TASNEE

NGC

Zoujaj

Alujain

FIPCO

APC

Nama Chemicals

Maadaniyah

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical

Advanced

Saudi Kayan

ACC

YSCC

Saudi cement

QACCO

spcc

YCC

EPCCO

TCC

Jouf Cement

ASLAK

Takween

Najran Cement

City Cement

Northern Region Cement Co

Umm Al-Qura

Middle East Paper Co

Al Yamamah Steel

Zahrat Al Waha

Trending Stocks