Materials (TMTI)

Saudi Arabia

Currency in SAR

5,667.67

-36.88(-0.65%)

Closed·08/10

Day's Range

5,666.97

5,746.95

52 wk Range

4,631.72

5,974.63

Materials Constituents

Real-time streaming quotes of the Cement index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BCI	28.36	28.46	28.06	-0.42%	53.32K	aa.aa	08/10
Ma’aden	66.45	68.45	66.25	-0.30%	2.76M	aa.aa	08/10
SSP	52.35	52.90	52.30	-0.85%	90.45K	aa.aa	08/10
CHEMANOL	10.72	10.74	10.47	-0.19%	404.73K	aa.aa	08/10
SABIC	60.80	61.50	60.80	-1.14%	1.34M	aa.aa	08/10
SABIC AgriNutrients	120.00	121.20	119.90	-0.50%	721.4K	aa.aa	08/10
TASNEE	11.62	11.81	11.55	-1.86%	1.62M	aa.aa	08/10
NGC	20.65	21.40	20.60	+0.98%	920.95K	aa.aa	08/10
Zoujaj	41.10	41.48	40.98	-0.96%	287.76K	aa.aa	08/10
Alujain	34.98	35.08	34.80	+0.11%	293.57K	aa.aa	08/10
FIPCO	35.76	36.34	35.70	-0.67%	48.59K	aa.aa	08/10
APC	6.04	6.20	6.03	-1.63%	4.84M	aa.aa	08/10
Nama Chemicals	27.00	27.14	26.84	-0.15%	34.68K	aa.aa	08/10
Maadaniyah	17.64	17.97	17.50	-1.45%	180.82K	aa.aa	08/10
Advanced Building Industries Co SJSC	33.36	33.86	32.94	-1.59%	841.13K	aa.aa	08/10
SIIG	18.57	18.75	18.41	-1.01%	566.99K	aa.aa	08/10
YANSAB	34.24	34.58	34.22	-1.10%	245.34K	aa.aa	08/10
SPM	59.60	60.45	57.90	+3.03%	377.31K	aa.aa	08/10
Sahara International Petrochemical	19.93	20.19	19.92	-0.85%	2.23M	aa.aa	08/10
Advanced	35.98	36.22	35.68	+0.17%	621.24K	aa.aa	08/10
Saudi Kayan	5.92	6.06	5.90	-1.82%	9.27M	aa.aa	08/10
ACC	22.03	22.05	21.95	+0.05%	131.95K	aa.aa	08/10
YSCC	32.32	32.48	31.94	0.00%	282.3K	aa.aa	08/10
Saudi cement	40.20	40.32	39.96	-0.50%	70.7K	aa.aa	08/10
QACCO	42.58	42.90	42.42	-0.65%	192.94K	aa.aa	08/10
spcc	26.58	26.98	26.52	-1.26%	116.46K	aa.aa	08/10
YCC	16.90	16.93	16.73	-0.53%	393.49K	aa.aa	08/10
EPCCO	27.06	27.32	27.02	-0.59%	270.88K	aa.aa	08/10
TCC	10.15	10.20	10.04	-0.39%	337.54K	aa.aa	08/10
Jouf Cement	7.01	7.05	6.95	-0.43%	280.17K	aa.aa	08/10
ASLAK	25.84	25.86	24.85	+1.73%	195.99K	aa.aa	08/10
Takween	7.66	7.74	7.66	-0.91%	195.17K	aa.aa	08/10
Najran Cement	7.78	7.85	7.76	-0.89%	394.87K	aa.aa	08/10
City Cement	15.54	15.70	15.48	-0.89%	386.12K	aa.aa	08/10
Northern Region Cement Co	8.00	8.06	8.00	-0.37%	295.89K	aa.aa	08/10
Umm Al-Qura	14.90	15.05	14.89	-0.93%	35.59K	aa.aa	08/10
Middle East Paper Co	27.40	27.94	27.14	-1.58%	737.1K	aa.aa	08/10
Al Yamamah Steel	38.36	39.50	38.00	-2.09%	624.06K	aa.aa	08/10
Zahrat Al Waha	26.00	26.30	25.80	-0.99%	21.3K	aa.aa	08/10

FAQ

Q

NSE 30

5,314.90

+28.96

+0.55%

NSE All Share

145,719.09

+723.83

+0.50%

US 30

46,629.80

+28.0

+0.06%

US 500

6,750.10

-3.6

-0.05%

FTSE 100

9,548.87

+65.29

+0.69%

DAX

24,597.13

+211.35

+0.87%

South Africa Top 40

103,889.97

+1,552.53

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	470.90	+4.64%	1.49M
Ellah Lakes	13.90	-5.44%	21.37M
Chams	4.33	-6.28%	24.46M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Veritas Kapital	2.10	0.00%	9.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aa A	5,917.20	+49.74%	8,860.42
Aaa Aa A Aaa	5,917.20	+49.74%	8,860.42
Aaaaaaaa Aaaa	530.00	+38.07%	731.77
A Aaaaa Aaaa Aa Aa	530.00	+38.07%	731.77
Aaaaaaa Aaa A	1,870.00	+31.33%	2,455.87
Aaaaaaaaa Aaaa	1,870.00	+31.33%	2,455.87
Aaaaaa Aaaaaa	70.00	+20.31%	84.22

Name	Last	Upside	Fair Value
Aaaaa Aaa Aa A	5,917.20	+49.74%	8,860.42
Aaa Aa A Aaa	5,917.20	+49.74%	8,860.42
Aaaaaaaa Aaaa	530.00	+38.07%	731.77
A Aaaaa Aaaa Aa Aa	530.00	+38.07%	731.77
Aaaaaaa Aaa A	1,870.00	+31.33%	2,455.87
Aaaaaaaaa Aaaa	1,870.00	+31.33%	2,455.87
Aaaaaa Aaaaaa	70.00	+20.31%	84.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2774.6%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.3%

S&P 500 Pure Value

+189.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.6%

S&P 500 Pure Value

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.6%

S&P 500 Energy

+16.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+566.9%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.5%

S&P 500

+228.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+816.0%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.5%

S&P 500 Health Care

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.8%

S&P 500

+373.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.1%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+692.0%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.6%

S&P/BMV IPC

+41.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+805.9%

Bovespa

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.7%

FTSE Italia All Share

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.0%

DAX

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Materials (TMTI)

Materials Constituents

BCI

Ma’aden

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

TASNEE

NGC

Zoujaj

Alujain

FIPCO

APC

Nama Chemicals

Maadaniyah

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

Advanced

Saudi Kayan

ACC

YSCC

Saudi cement

QACCO

spcc

YCC

EPCCO

TCC

Jouf Cement

ASLAK

Takween

Najran Cement

City Cement

Northern Region Cement Co

Umm Al-Qura

Middle East Paper Co

Al Yamamah Steel

Zahrat Al Waha

FAQ

Q

Trending Stocks