Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
Deutsche Telekom AGderived | 23.680 | 23.780 | 23.520 | +0.85% | 6.67M | xx.xx | |
Infineonderived | 34.365 | 34.885 | 34.125 | +0.17% | 2.75M | xx.xx | |
SAPderived | 185.680 | 189.400 | 185.120 | -2.03% | 1.49M | xx.xx | |
Freenet AGderived | 25.140 | 25.340 | 24.940 | +1.37% | 219.65K | xx.xx | |
Nordex SEderived | 11.510 | 11.660 | 11.320 | +0.61% | 680.56K | xx.xx | |
Aixtronderived | 17.960 | 18.625 | 17.915 | -2.05% | 645.79K | xx.xx | |
Qiagenderived | 37.820 | 38.725 | 37.820 | -1.89% | 635.8K | xx.xx | |
United Internet AGderived | 20.320 | 20.620 | 20.220 | +0.99% | 113.66K | xx.xx | |
16.000 | 16.220 | 15.880 | +0.38% | 23.62K | xx.xx | ||
Suess Microtecderived | 63.000 | 63.800 | 61.000 | +2.44% | 89.18K | xx.xx | |
9.020 | 9.230 | 8.955 | +0.50% | 946.69K | xx.xx | ||
110.600 | 113.200 | 110.000 | -1.25% | 14.54K | xx.xx | ||
32.660 | 33.400 | 32.180 | +1.24% | 86.81K | xx.xx | ||
23.760 | 24.140 | 23.720 | -0.17% | 45.45K | xx.xx | ||
46.020 | 46.560 | 45.480 | +0.35% | 21.93K | xx.xx | ||
73.600 | 77.300 | 73.300 | -3.29% | 15.78K | xx.xx | ||
92.350 | 92.450 | 90.850 | +0.54% | 69.83K | xx.xx | ||
13.640 | 13.720 | 13.600 | +0.44% | 37.91K | xx.xx | ||
211.70 | 222.90 | 211.30 | -3.33% | 97.34K | xx.xx | ||
26.480 | 27.100 | 26.020 | +0.46% | 130.16K | xx.xx | ||
66.250 | 66.750 | 65.200 | +0.91% | 139.19K | xx.xx | ||
41.340 | 42.540 | 40.680 | -5.92% | 773.81K | xx.xx | ||
26.700 | 27.640 | 26.700 | -1.18% | 52.21K | xx.xx | ||
72.800 | 73.750 | 72.150 | +0.55% | 23.58K | xx.xx | ||
19.14 | 19.32 | 18.84 | -0.42% | 60.77K | xx.xx | ||
62.10 | 64.10 | 62.10 | -0.80% | 5.89K | xx.xx | ||
Siemens Healthineersderived | 53.84 | 54.40 | 53.78 | +0.07% | 583.6K | xx.xx | |
10.78 | 10.80 | 10.57 | +2.91% | 668.02K | xx.xx | ||
35.20 | 35.44 | 34.34 | +2.50% | 165.67K | xx.xx | ||
77.15 | 78.60 | 76.40 | +1.65% | 6.77K | xx.xx |