Tel Aviv 50 Real (TA50REAL)

Tel Aviv

Currency in ILS

2,884.10

-25.31(-0.87%)

Real-time Data·13:39:59

Day's Range

2,884.10

2,908.72

52 wk Range

2,219.25

2,965.23

Tel Aviv 50 Real Constituents

Real-time streaming quotes of the Tel Aviv 50 Real index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	20,490	20,600	20,250	-0.53%	1.02K	aa.aa	13:39:59
Alony Hetz	3,604	3,629	3,560	-0.69%	123.67K	aa.aa	13:39:59
Amot Investments	2,372	2,469	2,398	-3.03%	265.4K	aa.aa	13:39:59
Airport City	6,160	6,209	6,094	-0.65%	140.87K	aa.aa	13:39:59
Bezeq	628.1	650.1	631.0	-3.07%	4.61M	aa.aa	13:39:59
GavYam Lands	3,816	3,892	3,775	-1.22%	48.03K	aa.aa	13:39:59
Newmed Energy LP	1,556.0	1,576.0	1,554.0	-0.26%	636.95K	aa.aa	13:39:59
Delek Group	69,730	70,800	69,570	-1.09%	16.49K	aa.aa	13:39:59
Electra	210,700	214,990	208,900	+0.19%	2.07K	aa.aa	13:39:59
Elbit Systems	152,000	152,830	151,350	+0.65%	39.65K	aa.aa	13:18:20
Mivne Real Estate KD	1,300.0	1,340.0	1,295.0	-1.81%	589.19K	aa.aa	13:39:59
ICL Israel Chemicals	2,266	2,271	2,244	-1.44%	1.09M	aa.aa	13:39:59
Israel Corp	109,460	112,890	109,230	-2.07%	6.71K	aa.aa	13:39:59
Isramco Negev	231.0	234.1	229.1	0.00%	1.3M	aa.aa	13:39:59
Melisron	39,810	40,360	39,710	-1.85%	30.45K	aa.aa	13:39:59
Matrix	12,350	12,570	12,330	-1.28%	38.38K	aa.aa	13:16:18
NICE Ltd	55,170	55,330	54,150	+2.78%	75.1K	aa.aa	13:39:59
Paz Oil	62,460	63,660	62,260	-1.89%	10.81K	aa.aa	13:39:59
Shufersal	4,060	4,149	4,032	-2.15%	345.47K	aa.aa	13:39:59
Shikun & Binui	1,649.0	1,659.0	1,603.0	-0.90%	398.1K	aa.aa	13:32:26
Strauss Group	9,222	9,261	9,172	-0.56%	60.26K	aa.aa	13:37:06
Teva	5,639	5,640	5,522	+2.53%	1.18M	aa.aa	13:39:59
Tower	15,560	15,690	15,400	-1.21%	91.95K	aa.aa	13:18:17
Aura Investments	2,400.0	2,417.0	2,365.0	-1.36%	173.95K	aa.aa	13:32:06
Camtek	31,940	32,170	31,800	+2.18%	44.3K	aa.aa	13:18:20
Delta	18,300	18,440	18,000	-0.97%	12.79K	aa.aa	13:39:59
Dimri	37,820	38,790	37,740	-3.10%	14.1K	aa.aa	13:39:59
El Al	1,287.0	1,290.0	1,251.0	+0.63%	648.76K	aa.aa	13:39:59
Equital	15,100	15,350	14,820	-1.95%	69.41K	aa.aa	13:39:59
Formula	40,810	41,830	41,200	-2.93%	5.82K	aa.aa	13:39:59
Hilan	28,880	29,210	28,660	+0.28%	25.95K	aa.aa	13:18:28
Nova	85,770	86,480	85,430	-2.96%	34.61K	aa.aa	13:30:51
Summit	6,393	6,464	6,262	-1.10%	39.04K	aa.aa	13:39:59
Sapiens	9,741	9,776	9,700	-2.78%	35.01K	aa.aa	13:18:35
Azrieli Group	33,830	33,990	33,070	+0.39%	49.99K	aa.aa	13:30:24
BIG	66,030	66,670	63,900	-1.57%	18K	aa.aa	13:38:14
FOX	37,100	38,100	36,120	-1.20%	13.03K	aa.aa	13:39:59
Isrotel -L	10,890	11,010	10,780	-1.09%	16.19K	aa.aa	13:39:59
Opko Health	459.5	466.5	460.1	-3.49%	236.11K	aa.aa	13:39:59
Enlight Ene	8,380.0	8,537.0	8,375.0	-2.81%	143.96K	aa.aa	13:39:59
Ashtrom Group Ltd	7,302	7,504	7,280	-2.64%	58.1K	aa.aa	13:15:30
Energix	1,370	1,398	1,358	-1.01%	187.61K	aa.aa	13:39:59
Kenon Holdings	16,040	16,230	15,950	+0.06%	24.89K	aa.aa	13:39:59
Shapir Engineering Industry	2,849	2,900	2,842	-2.50%	169.21K	aa.aa	12:59:41
Ormat	30,250	30,720	29,740	+1.71%	43.43K	aa.aa	13:39:59
OPC Energy	5,055	5,077	4,950	+1.34%	166.97K	aa.aa	13:15:27
Navitas Petroleum Unit	11,040	11,400	10,900	+2.89%	306.65K	aa.aa	13:24:52
Fattal 1998	61,840	64,230	61,410	-1.53%	9.37K	aa.aa	13:39:59
Energean Oil Gas	4,151	4,199	4,100	-1.64%	191.75K	aa.aa	13:39:59
Next Vision	13,110.00	13,670.00	13,200.00	-2.46%	78.75K	aa.aa	13:39:59

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	400.00	+1.27%	3.44M
Ellah Lakes	9.80	-2.00%	26.34M
Access Holdings	27.70	-2.81%	42.42M
BUA Cement	135.00	0.00%	1.01M
Zenith Bank	74.00	+1.09%	16.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	5,450.00	+29.88%	7,078.46
Aaa Aaaaa Aaaaaaaaa	5,450.00	+29.88%	7,078.46
Aaaaaaaa	66.50	+28.33%	85.34
Aaaaaaaa Aaa A	66.50	+28.33%	85.34
Aaaaaaaa Aaaa Aaa	493.00	+25.21%	617.29
Aaaaaaaaa Aaa	493.00	+25.21%	617.29
Aaaaaa Aaaaaaa	400.00	+10.33%	441.32

Name	Last	Upside	Fair Value
A Aaaaaaaaa	5,450.00	+29.88%	7,078.46
Aaa Aaaaa Aaaaaaaaa	5,450.00	+29.88%	7,078.46
Aaaaaaaa	66.50	+28.33%	85.34
Aaaaaaaa Aaa A	66.50	+28.33%	85.34
Aaaaaaaa Aaaa Aaa	493.00	+25.21%	617.29
Aaaaaaaaa Aaa	493.00	+25.21%	617.29
Aaaaaa Aaaaaaa	400.00	+10.33%	441.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tel Aviv 50 Real (TA50REAL)

Tel Aviv 50 Real Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Bezeq

GavYam Lands

Newmed Energy LP

Delek Group

Electra

Elbit Systems

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Melisron

Matrix

NICE Ltd

Paz Oil

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Delta

Dimri

El Al

Equital

Formula

Hilan

Nova

Summit

Sapiens

Azrieli Group

BIG

FOX

Isrotel -L

Opko Health

Enlight Ene

Ashtrom Group Ltd

Energix

Kenon Holdings

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum Unit

Fattal 1998

Energean Oil Gas

Next Vision

Trending Stocks