Tel Aviv 50 Real (TA50REAL)

Tel Aviv

Currency in ILS

2,827.52

+32.84(+1.18%)

Closed·14/08

Day's Range

2,798.75

2,837.47

52 wk Range

2,219.25

2,965.23

Tel Aviv 50 Real Constituents

Real-time streaming quotes of the Tel Aviv 50 Real index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	20,730	20,760	20,240	+2.02%	1.97K	aa.aa	14/08
Alony Hetz	3,270	3,325	3,195	+1.27%	494.51K	aa.aa	14/08
Amot Investments	2,316	2,316	2,249	+2.75%	650.17K	aa.aa	14/08
Airport City	6,040	6,060	5,820	+3.25%	124.26K	aa.aa	14/08
Bezeq	618.1	618.1	608.1	+1.83%	11.03M	aa.aa	14/08
GavYam Lands	3,769	3,792	3,650	+3.01%	77.99K	aa.aa	14/08
Newmed Energy LP	1,580.0	1,587.0	1,557.0	+1.09%	663.84K	aa.aa	14/08
Delek Group	69,110	69,110	67,300	+1.98%	27.48K	aa.aa	14/08
Electra	188,400	189,930	184,400	+1.59%	2.25K	aa.aa	14/08
Elbit Systems	157,500	158,490	154,500	+0.73%	68.19K	aa.aa	14/08
Mivne Real Estate KD	1,246.0	1,246.0	1,200.0	+2.98%	707.05K	aa.aa	14/08
ICL Israel Chemicals	2,080	2,091	2,052	+1.96%	2.54M	aa.aa	14/08
Israel Corp	104,250	105,800	102,700	+0.53%	9.8K	aa.aa	14/08
Isramco Negev	221.0	221.7	212.7	+3.37%	2.17M	aa.aa	14/08
Melisron	38,750	38,850	37,130	+4.67%	60.92K	aa.aa	14/08
Matrix	12,160	12,240	11,830	+1.42%	163.5K	aa.aa	14/08
NICE Ltd	46,050	51,290	45,340	-6.08%	294.16K	aa.aa	14/08
Paz Oil	64,100	64,750	63,000	+1.75%	36.11K	aa.aa	14/08
Shufersal	4,162	4,162	4,046	+2.74%	354.7K	aa.aa	14/08
Shikun & Binui	1,521.0	1,556.0	1,508.0	+0.53%	623.68K	aa.aa	14/08
Strauss Group	9,195	9,195	9,050	+0.72%	94.72K	aa.aa	14/08
Teva	5,918	6,020	5,835	+3.21%	3.88M	aa.aa	14/08
Tower	15,800	16,030	15,590	+0.89%	165.54K	aa.aa	14/08
Aura Investments	2,169.0	2,250.0	2,144.0	+1.17%	424.43K	aa.aa	14/08
Camtek	29,750	30,200	29,400	+1.26%	62.06K	aa.aa	14/08
Delta	17,730	18,060	17,430	+1.31%	16.69K	aa.aa	14/08
Dimri	35,890	36,100	34,970	+2.37%	11.48K	aa.aa	14/08
El Al	1,385.0	1,385.0	1,343.0	+3.13%	1.48M	aa.aa	14/08
Equital	14,400	14,440	13,800	+4.35%	33.63K	aa.aa	14/08
Formula	41,340	43,470	41,090	-3.86%	109.48K	aa.aa	14/08
Hilan	25,900	26,170	25,680	+0.27%	35.4K	aa.aa	14/08
Nova	90,650	94,000	90,510	-2.12%	94.29K	aa.aa	14/08
Summit	6,448	6,598	6,342	-0.49%	99.99K	aa.aa	14/08
Sapiens	14,370	14,420	14,250	+0.28%	713.5K	aa.aa	14/08
Azrieli Group	33,780	33,880	32,530	+3.97%	56.5K	aa.aa	14/08
BIG	64,520	65,130	62,730	+2.76%	31.06K	aa.aa	14/08
FOX	33,100	33,250	32,010	+3.60%	34.9K	aa.aa	14/08
Isrotel -L	10,360	10,500	10,180	+2.07%	46.24K	aa.aa	14/08
Opko Health	454.6	459.0	450.9	+0.29%	228.73K	aa.aa	14/08
Enlight Ene	8,609.0	8,636.0	8,485.0	+0.93%	387K	aa.aa	14/08
Ashtrom Group Ltd	6,670	6,729	6,503	+2.22%	111.08K	aa.aa	14/08
Energix	1,286	1,296	1,250	+2.88%	1.35M	aa.aa	14/08
Kenon Holdings	15,340	15,470	14,610	+1.12%	30.45K	aa.aa	14/08
Shapir Engineering Industry	2,580	2,590	2,492	+1.30%	368.88K	aa.aa	14/08
Ormat	30,190	30,480	29,800	0.00%	62.79K	aa.aa	14/08
OPC Energy	5,087	5,138	5,027	-3.38%	649.24K	aa.aa	14/08
Navitas Petroleum Unit	10,560	10,560	10,200	+1.54%	139.38K	aa.aa	14/08
Fattal 1998	60,090	60,090	57,440	+3.91%	19.67K	aa.aa	14/08
Energean Oil Gas	4,170	4,216	4,159	-0.74%	140.66K	aa.aa	14/08
Next Vision	12,620.00	12,870.00	12,540.00	+0.96%	293.53K	aa.aa	14/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	168.60	0.00%	297.83K
UBA	48.00	-0.62%	13.99M
Transcorp	50.100	+0.10%	2.33M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaa Aaaaa	5,379.30	+51.62%	8,156.09
Aaa A Aaa	5,379.30	+51.62%	8,156.09
Aaa Aaaa A	1,890.00	+34.95%	2,550.56
Aaaaaa A Aaaa	1,890.00	+34.95%	2,550.56
Aaaa Aaa Aaaaa	577.00	+31.20%	757.02
Aaaaaaaaaaaaaaaa	577.00	+31.20%	757.02
Aaaaaaaaa	71.00	+19.11%	84.57

Name	Last	Upside	Fair Value
Aa A Aaaaaaa Aaaaa	5,379.30	+51.62%	8,156.09
Aaa A Aaa	5,379.30	+51.62%	8,156.09
Aaa Aaaa A	1,890.00	+34.95%	2,550.56
Aaaaaa A Aaaa	1,890.00	+34.95%	2,550.56
Aaaa Aaa Aaaaa	577.00	+31.20%	757.02
Aaaaaaaaaaaaaaaa	577.00	+31.20%	757.02
Aaaaaaaaa	71.00	+19.11%	84.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tel Aviv 50 Real (TA50REAL)

Tel Aviv 50 Real Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Bezeq

GavYam Lands

Newmed Energy LP

Delek Group

Electra

Elbit Systems

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Melisron

Matrix

NICE Ltd

Paz Oil

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Delta

Dimri

El Al

Equital

Formula

Hilan

Nova

Summit

Sapiens

Azrieli Group

BIG

FOX

Isrotel -L

Opko Health

Enlight Ene

Ashtrom Group Ltd

Energix

Kenon Holdings

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum Unit

Fattal 1998

Energean Oil Gas

Next Vision

Trending Stocks