Tel Aviv 50 Real (TA50REAL)

Tel Aviv

Currency in ILS

2,554.32

+19.71(+0.78%)

Closed·14/05

Day's Range

2,536.65

2,563.61

52 wk Range

2,219.25

2,598.34

Tel Aviv 50 Real Constituents

Real-time streaming quotes of the Tel Aviv 50 Real index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	18,400	18,980	18,150	0.00%	11.65K	aa.aa	14/05
Alony Hetz	3,096	3,144	3,055	+0.98%	413.11K	aa.aa	14/05
Amot Investments	2,067	2,090	2,021	+0.34%	1.53M	aa.aa	14/05
Airport City	5,632	5,681	5,482	+2.40%	169.4K	aa.aa	14/05
Bezeq	564.9	565.0	550.0	+2.32%	5.74M	aa.aa	14/05
GavYam Lands	3,388	3,430	3,250	+3.20%	74.13K	aa.aa	14/05
Newmed Energy LP	1,462.0	1,488.0	1,405.0	+2.89%	763.9K	aa.aa	14/05
Delek Group	61,980	61,980	60,970	+1.67%	73.05K	aa.aa	14/05
Electra	202,590	206,000	201,900	+0.33%	4.21K	aa.aa	14/05
Elbit Systems	134,600	137,550	133,590	-2.63%	80.08K	aa.aa	14/05
Mivne Real Estate KD	1,119.0	1,125.0	1,118.0	+0.09%	1.96M	aa.aa	14/05
ICL Israel Chemicals	2,423	2,457	2,402	+0.75%	2.2M	aa.aa	14/05
Israel Corp	117,000	118,400	116,290	+0.12%	10.91K	aa.aa	14/05
Isramco Negev	225.9	227.5	218.8	+3.24%	2.63M	aa.aa	14/05
Melisron	33,630	33,940	33,180	+1.51%	61.81K	aa.aa	14/05
Matrix	9,840	9,945	9,459	+2.07%	216.49K	aa.aa	14/05
NICE Ltd	59,770	60,200	59,290	+1.48%	92.34K	aa.aa	14/05
Paz Oil	55,430	56,280	54,610	+0.98%	15.42K	aa.aa	14/05
Shufersal	3,607	3,646	3,595	-0.28%	288.23K	aa.aa	14/05
Shikun & Binui	1,305.0	1,307.0	1,248.0	+3.57%	610.3K	aa.aa	14/05
Strauss Group	8,775	8,858	8,679	-0.08%	61.82K	aa.aa	14/05
Teva	6,070	6,255	6,048	-2.13%	1.09M	aa.aa	14/05
Tower	14,370	14,370	13,730	+0.42%	274.64K	aa.aa	14/05
Aura Investments	1,959.0	1,999.0	1,873.0	+3.27%	507.82K	aa.aa	14/05
Camtek	24,280	24,750	24,000	+4.30%	215.2K	aa.aa	14/05
Delta	18,590	18,900	18,150	+2.14%	13.11K	aa.aa	14/05
Dimri	32,510	32,690	30,840	+3.87%	15.08K	aa.aa	14/05
El Al	1,185.0	1,235.0	1,158.0	-2.47%	4.83M	aa.aa	14/05
Equital	14,320	14,510	14,120	+0.92%	26.7K	aa.aa	14/05
Formula	36,500	36,820	35,310	+2.64%	24.97K	aa.aa	14/05
Hilan	25,410	25,600	24,560	+3.13%	99.55K	aa.aa	14/05
Nova	70,480	71,830	69,610	+1.02%	238.59K	aa.aa	14/05
Summit	5,442	5,500	5,292	+1.99%	60.61K	aa.aa	14/05
Sapiens	10,020	10,360	10,000	-1.47%	60.73K	aa.aa	14/05
Azrieli Group	26,910	27,390	26,660	-0.07%	96.86K	aa.aa	14/05
BIG	57,620	57,790	55,690	+2.80%	40.09K	aa.aa	14/05
FOX	36,650	37,090	35,900	+2.09%	39.61K	aa.aa	14/05
Isrotel -L	7,906	7,940	7,415	+3.18%	31.25K	aa.aa	14/05
Opko Health	457.0	467.8	453.0	+2.03%	533.16K	aa.aa	14/05
Enlight Ene	6,824.0	6,887.0	6,602.0	+3.02%	492.58K	aa.aa	14/05
Ashtrom Group Ltd	5,780	5,842	5,533	+3.60%	103.6K	aa.aa	14/05
Energix	1,185	1,200	1,168	0.00%	1.44M	aa.aa	14/05
Kenon Holdings	11,700	11,740	11,520	+0.78%	31.98K	aa.aa	14/05
Shapir Engineering Industry	2,670	2,720	2,623	+1.95%	321.17K	aa.aa	14/05
Ormat	25,680	26,310	25,600	-3.42%	44.7K	aa.aa	14/05
OPC Energy	3,692	3,713	3,621	+0.93%	189.92K	aa.aa	14/05
Navitas Petroleum Unit	8,895	9,119	8,608	-0.96%	283.92K	aa.aa	14/05
Fattal 1998	52,550	52,880	50,480	+1.74%	19.49K	aa.aa	14/05
Energean Oil Gas	4,470	4,525	4,391	+0.56%	161.15K	aa.aa	14/05
Next Vision	9,200.00	9,743.00	8,931.00	-2.90%	439.88K	aa.aa	14/05

NSE 30

4,028.10

+8.81

+0.22%

NSE All Share

109,059.33

+295.78

+0.27%

US 30

41,885.00

-166.1

-0.39%

US 500

5,880.90

-11.7

-0.20%

FTSE 100

8,585.01

-17.91

-0.21%

DAX

23,527.01

-111.55

-0.47%

South Africa Top 40

84,915.47

-241.35

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	68.60	-0.65%	53.27M
Access Holdings	21.45	+0.70%	51.90M
Fidelitybk	21.000	0.00%	40.55M
Nigerian Breweries	54.50	+4.81%	35.76M
Zenith Bank	48.50	+1.04%	27.35M
MTN Nigeria	278.00	-0.36%	20.22M
UBA	34.95	+1.30%	18.12M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	99.55	+10.00%	466.13K
McNichols	1.76	+10.00%	12.24M
Champion Brew	6.10	+9.91%	5.53M
Caverton Offshore Support	4.040	+9.78%	5.57M
FTN Cocoa Processors PLC	2.50	+9.65%	12.94M
Maybaker	13.100	+9.62%	5.63M
John Holt PLC	6.30	+9.57%	198.63K

Name	Last	Chg. %	Vol.
Multverse	9.85	-9.63%	592.71K
Veritas Kapital	1.00	-4.76%	1.68M
Transcorp	44.100	-4.65%	2.00M
Ikeja	12.850	-3.75%	1.38M
Neimeth	3.07	-2.85%	9.91M
VFD PLC	15.90	-2.45%	3.28M
Rtbriscoe	2.04	-2.39%	3.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	53.50	+8.08%	9.78M
Sterling Bank	6.000	0.00%	6.53M
MTN Nigeria	278.00	-0.36%	20.22M
Access Holdings	21.45	+0.70%	51.90M
United Capital	18.000	0.00%	8.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	83.70	+44.11%	120.62
Aaaaaaa	83.70	+44.11%	120.62
Aaaa Aaaa A Aaaaaa	1,210.00	+34.32%	1,625.27
Aaaaaaaaaaa Aa	1,210.00	+34.32%	1,625.27
Aaaaaaaaaaaaaaaa	44.100	+20.50%	53.14
A	44.100	+20.50%	53.14
A Aaa	328.50	+20.03%	394.30

Name	Last	Upside	Fair Value
Aaaa Aa	83.70	+44.11%	120.62
Aaaaaaa	83.70	+44.11%	120.62
Aaaa Aaaa A Aaaaaa	1,210.00	+34.32%	1,625.27
Aaaaaaaaaaa Aa	1,210.00	+34.32%	1,625.27
Aaaaaaaaaaaaaaaa	44.100	+20.50%	53.14
A	44.100	+20.50%	53.14
A Aaa	328.50	+20.03%	394.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2189.3%

S&P 500

+313.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.2%

S&P 500

+313.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+645.2%

Dow Jones Industrial Average

+220.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.1%

S&P Midcap 400

+199.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1091.1%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.8%

S&P 500 Pure Value

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.9%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+759.5%

Bovespa

+177.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+703.8%

FTSE Italia All Share

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+139.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.3%

Tadawul All Share

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+287.1%

KOSPI

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.0%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1126.8%

S&P/TSX Composite

+75.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+330.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tel Aviv 50 Real (TA50REAL)

Tel Aviv 50 Real Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Bezeq

GavYam Lands

Newmed Energy LP

Delek Group

Electra

Elbit Systems

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Melisron

Matrix

NICE Ltd

Paz Oil

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Delta

Dimri

El Al

Equital

Formula

Hilan

Nova

Summit

Sapiens

Azrieli Group

BIG

FOX

Isrotel -L

Opko Health

Enlight Ene

Ashtrom Group Ltd

Energix

Kenon Holdings

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum Unit

Fattal 1998

Energean Oil Gas

Next Vision

Trending Stocks