Tel Aviv 50 Real (TA50REAL)

Tel Aviv

Currency in ILS

3,214.33

+11.66(+0.36%)

Closed·27/11

Day's Range

3,174.74

3,214.33

52 wk Range

2,219.25

3,299.97

Tel Aviv 50 Real Constituents

Real-time streaming quotes of the Tel Aviv 50 Real index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	21,990	21,990	21,410	+1.24%	23.19K	aa.aa	27/11
Alony Hetz	3,749	3,749	3,650	+0.51%	279.76K	aa.aa	27/11
Amot Investments	2,428	2,444	2,411	-0.49%	797.63K	aa.aa	27/11
Airport City	6,111	6,122	5,950	+1.44%	89.01K	aa.aa	27/11
Bezeq	639.7	642.9	632.8	-0.99%	12.78M	aa.aa	27/11
GavYam Lands	3,805	3,825	3,756	+0.13%	46.02K	aa.aa	27/11
Newmed Energy LP	1,648.0	1,652.0	1,593.0	-0.12%	1.21M	aa.aa	27/11
Delek Group	85,400	87,280	83,990	-2.92%	46.72K	aa.aa	27/11
Electra	10,040	10,070	9,900	+0.40%	48.17K	aa.aa	27/11
Elbit Systems	152,580	154,280	151,280	-0.24%	55.12K	aa.aa	27/11
Mivne Real Estate KD	1,399.0	1,412.0	1,369.0	+0.94%	1.33M	aa.aa	27/11
ICL Israel Chemicals	1,800	1,805	1,784	0.00%	2.94M	aa.aa	27/11
Israel Corp	89,820	90,460	89,380	-0.97%	7.94K	aa.aa	27/11
Isramco Negev	228.5	228.6	221.9	+0.62%	1.76M	aa.aa	27/11
Melisron	40,540	40,690	39,960	+1.10%	53.72K	aa.aa	27/11
Matrix	13,680	13,890	13,350	+1.03%	43.39K	aa.aa	27/11
NICE Ltd	33,950	34,220	33,830	-0.79%	158.74K	aa.aa	27/11
Partner	3,800	3,845	3,707	+0.82%	198.13K	aa.aa	27/11
Paz Oil	74,610	74,610	72,070	+2.01%	15.89K	aa.aa	27/11
Shufersal	3,900	3,955	3,822	-7.14%	3.31M	aa.aa	27/11
Shikun & Binui	1,838.0	1,851.0	1,786.0	-0.38%	425.22K	aa.aa	27/11
Strauss Group	9,799	9,875	9,451	+3.39%	514.07K	aa.aa	27/11
Teva	8,537	8,600	8,524	-0.58%	1.44M	aa.aa	27/11
Tower	34,520	34,690	33,580	+4.01%	272.71K	aa.aa	27/11
Aura Investments	2,210.0	2,210.0	2,143.0	+1.38%	233.42K	aa.aa	27/11
Camtek	34,400	34,640	33,800	+1.78%	69.54K	aa.aa	27/11
Dimri	38,000	38,210	37,620	-2.06%	23.15K	aa.aa	27/11
El Al	1,397.0	1,469.0	1,360.0	-4.90%	4.13M	aa.aa	27/11
Equital	15,280	15,390	14,990	+0.33%	19.66K	aa.aa	27/11
Formula	49,450	49,700	48,310	+0.41%	7.74K	aa.aa	27/11
Hilan	25,890	25,890	25,330	+0.74%	15.79K	aa.aa	27/11
Nova	101,450	101,650	100,000	+1.87%	59.68K	aa.aa	27/11
Sapiens	14,180	14,310	14,030	+0.28%	20.5K	aa.aa	27/11
Azrieli Group	33,010	33,340	32,750	-0.99%	96.32K	aa.aa	27/11
BIG	72,970	73,290	71,710	+0.23%	35.72K	aa.aa	27/11
Bet Shemesh Engines	61,760	61,760	59,200	+1.10%	40.76K	aa.aa	27/11
FOX	34,050	34,500	33,600	-0.03%	15.75K	aa.aa	27/11
Isrotel -L	12,990	13,130	12,590	+1.56%	16.03K	aa.aa	27/11
Mega Or	20,490	20,510	19,480	+3.48%	24.06K	aa.aa	27/11
Enlight Ene	12,830.0	12,940.0	12,470.0	+1.50%	333.71K	aa.aa	27/11
Ashtrom Group Ltd	7,367	7,369	7,169	+0.66%	72.15K	aa.aa	27/11
Energix	1,422	1,426	1,359	+2.38%	457.77K	aa.aa	27/11
Kenon Holdings	19,220	19,270	18,660	+0.21%	19.16K	aa.aa	27/11
Shapir Engineering Industry	2,930	2,950	2,886	+1.38%	697.94K	aa.aa	27/11
Ormat	37,010	37,020	36,400	+0.35%	122.22K	aa.aa	27/11
OPC Energy	6,720	6,782	6,612	+0.98%	422.52K	aa.aa	27/11
Navitas Petroleum Unit	11,480	11,500	11,300	+1.06%	229.92K	aa.aa	27/11
Fattal 1998	58,930	59,110	57,720	+1.36%	13.93K	aa.aa	27/11
Energean Oil Gas	4,122	4,143	4,030	-0.53%	140.06K	aa.aa	27/11
Next Vision	14,060.00	14,480.00	13,900.00	-0.99%	218.53K	aa.aa	27/11

FAQ

Q

NSE 30

5,244.98

+5.78

+0.11%

NSE All Share

143,387.52

+148.28

+0.10%

US 30

47,510.70

+69.4

+0.15%

US 500

6,822.40

+9.5

+0.14%

FTSE 100

9,706.80

+12.87

+0.13%

DAX

23,765.58

-12.21

-0.05%

South Africa Top 40

103,258.44

+375.61

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	13.60	+3.42%	74.84M
Access Holdings	20.95	-0.24%	25.37M
Nigerian Breweries	66.80	+0.30%	7.65M
Lafarge Africa	135.50	+2.03%	5.31M
Guaranty Trust Holding	87.20	+1.28%	4.43M
Dangote Cement	585.00	+9.43%	273.83K
Seplat Petroleum	5,228.10	-10.00%	62.86K

Name	Last	Chg. %	Vol.
Ncr Nigeria	60.10	+9.97%	91.73K
Meyer	16.00	+9.97%	127.92K
Multverse	11.05	+9.95%	24.00K
SCOA Nigeria	7.100	0.00%	7.06K
Ikeja	30.000	+9.09%	1.59M
Dangote Cement	585.00	+9.43%	273.86K
Omatek Ventures	1.17	+9.35%	1.55M

Name	Last	Chg. %	Vol.
Transcorp Power	276.30	-10.00%	25.52K
Total Nig	576.00	-10.00%	664.00
Eternaoil	31.95	-10.00%	17.45K
Betaglas	333.00	-10.00%	8.94K
Seplat Petroleum	5,228.10	-10.00%	62.86K
Geregu Power	1,027.40	-10.00%	585.00
BUA Foods	623.30	-9.99%	8.63K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	680.00	-1.45%	72.22K
MTN Nigeria	472.00	+0.43%	204.57K
Access Holdings	20.95	-0.24%	25.37M
UBA	36.45	+1.25%	3.66M
Ikeja	30.000	+9.09%	1.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	140.00	+43.40%	200.76
Aaaaa Aa	140.00	+43.40%	200.76
Aaaaaaaaaaaaaaaa	41.100	+36.76%	56.21
Aaaaaaaa	41.100	+36.76%	56.21
Aaaa Aaaaaaaaaaaaaa	1,843.90	+34.39%	2,478.02
Aaa Aa Aa	1,843.90	+34.39%	2,478.02
Aaaaaaaaaaaaa Aaaaa	583.00	+33.61%	778.95

Name	Last	Upside	Fair Value
Aa Aaaaaa	140.00	+43.40%	200.76
Aaaaa Aa	140.00	+43.40%	200.76
Aaaaaaaaaaaaaaaa	41.100	+36.76%	56.21
Aaaaaaaa	41.100	+36.76%	56.21
Aaaa Aaaaaaaaaaaaaa	1,843.90	+34.39%	2,478.02
Aaa Aa Aa	1,843.90	+34.39%	2,478.02
Aaaaaaaaaaaaa Aaaaa	583.00	+33.61%	778.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2666.2%

S&P 500

+377.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1265.5%

S&P 500 Pure Value

+196.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.6%

S&P 500 Pure Value

+139.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+355.1%

S&P 500 Energy

+15.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+529.7%

S&P 500 Financials

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1464.0%

S&P 500

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+906.0%

Russell 1000

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+691.1%

S&P 500 Health Care

+132.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1112.9%

S&P 500

+377.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.5%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+726.0%

S&P Midcap 400

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+498.3%

S&P/BMV IPC

+45.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1593.4%

Bovespa

+216.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+841.7%

FTSE Italia All Share

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.3%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tel Aviv 50 Real (TA50REAL)

Tel Aviv 50 Real Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Bezeq

GavYam Lands

Newmed Energy LP

Delek Group

Electra

Elbit Systems

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Melisron

Matrix

NICE Ltd

Partner

Paz Oil

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Dimri

El Al

Equital

Formula

Hilan

Nova

Sapiens

Azrieli Group

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Mega Or

Enlight Ene

Ashtrom Group Ltd

Energix

Kenon Holdings

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum Unit

Fattal 1998

Energean Oil Gas

Next Vision

FAQ

Q

Trending Stocks