🔥 Upgrade to AI Insights Extended - Get 55% Off

Tel Aviv 50 Real (TA50REAL)

Tel Aviv

Currency in ILS

3,296.71

+58.96(+1.82%)

Closed·16:29:59

Day's Range

3,230.58

3,296.71

52 wk Range

2,219.25

3,299.97

Tel Aviv 50 Real Constituents

Real-time streaming quotes of the Tel Aviv 50 Real index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	22,290	22,460	22,080	-0.76%	8.05K	aa.aa	16:29:59
Alony Hetz	3,708	3,732	3,577	-0.64%	773.24K	aa.aa	16:29:59
Amot Investments	2,447	2,463	2,406	-0.37%	969.27K	aa.aa	16:29:59
Airport City	6,221	6,221	6,058	+1.45%	1.75M	aa.aa	16:29:59
Bezeq	663.4	663.4	656.3	+1.30%	5.67M	aa.aa	16:29:59
GavYam Lands	3,753	3,809	3,728	-0.71%	79.73K	aa.aa	16:29:59
Newmed Energy LP	1,708.0	1,711.0	1,659.0	+3.83%	1.03M	aa.aa	16:29:59
Delek Group	85,650	88,040	85,560	-1.78%	40.71K	aa.aa	16:29:59
Electra	10,250	10,310	9,985	0.00%	54.78K	aa.aa	16:29:59
Elbit Systems	152,160	152,360	149,310	+1.00%	58.86K	aa.aa	16:29:59
Mivne Real Estate KD	1,423.0	1,423.0	1,392.0	+0.35%	1.06M	aa.aa	16:29:59
ICL Israel Chemicals	1,833	1,835	1,806	+1.05%	1.56M	aa.aa	16:29:59
Israel Corp	92,550	92,800	91,140	+1.35%	9.83K	aa.aa	16:29:59
Isramco Negev	239.0	239.0	229.5	+3.24%	2.85M	aa.aa	16:29:59
Melisron	40,430	40,550	39,730	-0.37%	39.14K	aa.aa	16:29:59
Matrix	14,350	14,430	14,050	+1.49%	91.52K	aa.aa	16:29:59
NICE Ltd	35,220	35,500	34,550	+1.44%	171.39K	aa.aa	16:29:59
Partner	3,991	3,994	3,833	+3.13%	284.21K	aa.aa	16:29:59
Paz Oil	76,980	76,980	74,330	+3.18%	8.41K	aa.aa	16:29:59
Shufersal	3,926	3,928	3,855	+0.80%	569.69K	aa.aa	16:29:59
Shikun & Binui	1,921.0	1,921.0	1,838.0	+3.84%	638.13K	aa.aa	16:29:59
Strauss Group	10,150	10,150	9,832	+3.57%	322.99K	aa.aa	16:29:59
Teva	8,741	8,892	8,712	+1.26%	1.66M	aa.aa	16:29:59
Tower	38,400	38,920	36,520	+6.84%	259.96K	aa.aa	16:29:59
Aura Investments	2,220.0	2,233.0	2,152.0	+1.37%	279.4K	aa.aa	16:29:59
Camtek	36,120	36,120	34,230	+5.92%	118.36K	aa.aa	16:29:59
Dimri	39,500	39,500	38,520	+0.89%	7.63K	aa.aa	16:29:59
El Al	1,416.0	1,430.0	1,395.0	+1.36%	1.72M	aa.aa	16:29:59
Equital	15,740	15,870	15,600	-0.82%	10.57K	aa.aa	16:29:59
Formula	53,370	53,580	51,340	+3.95%	9.69K	aa.aa	16:29:59
Hilan	27,370	27,370	26,750	+1.75%	18.96K	aa.aa	16:29:59
Nova	103,800	103,990	99,480	+3.80%	47.02K	aa.aa	16:29:59
Sapiens	14,120	14,160	14,030	-0.14%	19.84K	aa.aa	16:29:59
Azrieli Group	32,270	32,400	31,960	-2.42%	331.58K	aa.aa	16:29:59
BIG	73,570	73,570	72,030	+0.86%	21.41K	aa.aa	16:29:59
Bet Shemesh Engines	63,100	64,470	62,750	-2.03%	63.8K	aa.aa	16:29:59
FOX	34,790	35,000	34,410	+0.52%	14.39K	aa.aa	16:29:59
Isrotel -L	13,500	13,780	12,890	+4.73%	77.77K	aa.aa	16:29:59
Mega Or	20,480	20,480	19,700	+1.89%	23.68K	aa.aa	16:29:59
Enlight Ene	13,360.0	13,390.0	12,900.0	+2.38%	240.16K	aa.aa	16:29:59
Ashtrom Group Ltd	7,261	7,340	7,142	+0.36%	107.56K	aa.aa	16:29:59
Energix	1,436	1,442	1,397	+0.84%	558.17K	aa.aa	16:29:59
Kenon Holdings	20,250	20,330	19,510	+3.32%	35.67K	aa.aa	16:29:59
Shapir Engineering Industry	2,996	2,996	2,885	+4.24%	315.44K	aa.aa	16:29:59
Ormat	36,710	37,000	36,140	+1.27%	56.26K	aa.aa	16:29:59
OPC Energy	6,864	6,903	6,610	+3.64%	526.84K	aa.aa	16:29:59
Navitas Petroleum Unit	11,760	11,760	11,540	+0.77%	123.23K	aa.aa	16:29:59
Fattal 1998	61,500	61,500	59,010	+3.05%	14.25K	aa.aa	16:29:59
Energean Oil Gas	4,105	4,268	4,092	-2.26%	137.12K	aa.aa	16:29:59
Next Vision	14,030.00	14,030.00	13,460.00	+2.33%	204.02K	aa.aa	16:29:59

FAQ

Q

NSE 30

5,300.45

+63.29

+1.21%

NSE All Share

144,928.36

+1,718.03

+1.20%

US 30

47,563.30

+273.9

+0.58%

US 500

6,839.80

+27.1

+0.40%

FTSE 100

9,701.80

-0.73

-0.01%

DAX

23,709.87

+120.43

+0.51%

South Africa Top 40

103,207.25

-1,180.44

-1.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.90	-0.48%	310.25M
Zenith Bank	59.70	-0.50%	40.33M
Fidelitybk	19.000	0.00%	38.17M
Guaranty Trust Holding	86.40	0.00%	20.81M
STANBIC IBTC Bank	105.00	0.00%	6.47M
MTN Nigeria	470.60	0.00%	1.41M
Aradel Holdings	688.00	0.00%	937.77K

Name	Last	Chg. %	Vol.
Dangote Cement	588.00	+9.99%	713.13K
Ncr Nigeria	66.10	+9.98%	119.11K
International Breweries	11.35	+9.66%	426.81K
Livestock	6.50	+8.33%	485.76K
Daarcomm	0.93	+8.14%	929.15K
Guinness Nigeria	180.00	+7.78%	444.53K
International Energy Insurance	2.40	+6.67%	209.29K

Name	Last	Chg. %	Vol.
Ikeja	28.600	-9.92%	573.53K
Legend Internet	5.00	-9.91%	2.58M
Livingtrust Mortgage Bank	3.23	-9.78%	1.09M
Coronation Insurance	2.36	-6.72%	2.12M
FTN Cocoa Processors PLC	4.65	-5.10%	720.04K
Maybaker	16.200	-4.99%	742.07K
Transcorp	40.100	-4.52%	1.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Ncr Nigeria	66.10	+9.98%	119.11K
UBA	38.40	+3.78%	8.51M
Ikeja	28.600	-9.92%	573.53K
Dangote Cement	588.00	+9.99%	713.13K
MTN Nigeria	470.60	0.00%	1.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	147.00	+41.52%	208.03
A Aaaaaaaaaa Aaaaaa	147.00	+41.52%	208.03
Aaaa Aaaaaa Aaaa	588.00	+36.21%	800.91
Aaaaa Aaaaa Aaaa	588.00	+36.21%	800.91
Aaaaaa Aa	1,780.00	+36.07%	2,422.05
Aaa A Aaaaaaa	1,780.00	+36.07%	2,422.05
Aa Aaaaa Aaa	40.100	+35.43%	54.31

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	147.00	+41.52%	208.03
A Aaaaaaaaaa Aaaaaa	147.00	+41.52%	208.03
Aaaa Aaaaaa Aaaa	588.00	+36.21%	800.91
Aaaaa Aaaaa Aaaa	588.00	+36.21%	800.91
Aaaaaa Aa	1,780.00	+36.07%	2,422.05
Aaa A Aaaaaaa	1,780.00	+36.07%	2,422.05
Aa Aaaaa Aaa	40.100	+35.43%	54.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2668.7%

S&P 500

+377.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1274.6%

S&P 500 Pure Value

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+139.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+362.2%

S&P 500 Energy

+18.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+531.0%

S&P 500 Financials

+163.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1477.3%

S&P 500

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+910.1%

Russell 1000

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.6%

S&P 500 Health Care

+128.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+377.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+778.1%

Dow Jones Industrial Average

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+725.2%

S&P Midcap 400

+222.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.1%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+893.1%

Bovespa

+217.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.4%

FTSE Italia All Share

+128.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tel Aviv 50 Real (TA50REAL)

Tel Aviv 50 Real Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Bezeq

GavYam Lands

Newmed Energy LP

Delek Group

Electra

Elbit Systems

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Melisron

Matrix

NICE Ltd

Partner

Paz Oil

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Dimri

El Al

Equital

Formula

Hilan

Nova

Sapiens

Azrieli Group

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Mega Or

Enlight Ene

Ashtrom Group Ltd

Energix

Kenon Holdings

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum Unit

Fattal 1998

Energean Oil Gas

Next Vision

FAQ

Q

Trending Stocks