Tel Bond Shekel-50 (TLBNDSHKL50)

Tel Aviv

Currency in ILS

431.79

+1.96(+0.46%)

Closed·09/10

Day's Range

430.16

431.97

52 wk Range

392.20

431.97

Tel Bond Shekel-50 Constituents

Real-time streaming quotes of the Tel Bond Shekel-50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alony Hetz Properties and Investments 3.85% 28-02-	101.70	101.70	101.31	+0.29%	535.25K	aa.aa	09/10
Amot Investments 3.39% 04-01-26	102.42	102.42	102.42	+0.01%	58.96K	aa.aa	09/10
Ashtrom Group 4.3% 15-01-29	100.32	100.32	99.99	+0.33%	569.17K	aa.aa	09/10
Bezeq Israeli Telecommunication Corp 3.65% 01-12-2	101.21	101.22	101.18	+0.03%	326.78K	aa.aa	09/10
Carasso Motors B3 2.3%	97.42	97.43	97.31	+0.29%	1.22M	aa.aa	09/10
Property and Building Corp 3.95% 30-06-29	99.48	99.48	98.64	+0.33%	1.16M	aa.aa	09/10
Shufersal 5.09% 08-10-29	101.69	101.88	101.38	+0.33%	482.33K	aa.aa	09/10
Migdal Insurance Funds Raising 2.63 31-DEC-2030	101.510	101.570	101.400	+0.02%	745.97K	aa.aa	09/10
CELX 2.5 05-JAN-2028	99.58	99.96	99.32	+0.26%	1.01M	aa.aa	09/10
HARLXN 2.91 30-JUN-2029	99.72	99.89	99.54	+0.03%	2.24M	aa.aa	09/10
Harel Insurance 3.05 31-DEC-2033	94.84	94.84	94.40	+0.63%	1.42M	aa.aa	09/10
OPC ENERGY B3	94.49	94.54	94.08	+0.36%	637.03K	aa.aa	09/10
ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029	93.87	94.03	93.67	+0.19%	517.99K	aa.aa	09/10
Harel Insurance Finance and Issues Ltd 3.05 31-Dec	93.70	93.82	93.08	+0.66%	926.5K	aa.aa	09/10
Partner Communications Company Ltd 4 25-Jun-2027	100.78	100.78	100.41	+0.37%	1.06M	aa.aa	09/10
Electra Ltd 3.75 10-Jan-2031	99.80	99.80	99.32	+0.49%	689.73K	aa.aa	09/10
Israel Corporation Ltd 2.2 30-Jun-2028	96.53	96.59	96.32	+0.22%	667.76K	aa.aa	09/10
Oil Refineries Ltd 2.7 25-Sep-2031	95.84	95.91	95.50	+0.29%	907.21K	aa.aa	09/10
Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202	98.25	98.27	98.03	+0.19%	2.32M	aa.aa	09/10
Amot Investments Ltd 2.44 05-Jan-2032	93.47	93.49	92.97	+0.52%	1.16M	aa.aa	09/10
Discount Manpikim Ltd 2.68 05-Dec-2030	98.52	98.61	98.30	+0.22%	1.93M	aa.aa	09/10
Icl Group Ltd 2.4 30-Dec-2034	87.54	87.54	86.90	+0.74%	1.76M	aa.aa	09/10
Shufersal Ltd 3.52 20-Aug-2030	98.36	98.58	98.11	+0.25%	1.45M	aa.aa	09/10
Shikun & Binui Ltd 2.8 30-Apr-2030	96.32	96.39	96.02	+0.25%	2.04M	aa.aa	09/10
Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034	91.58	91.59	91.10	+0.53%	3.78M	aa.aa	09/10
Israel Corporation Ltd 2.74 31-Jul-2030	95.77	95.90	95.39	+0.39%	1M	aa.aa	09/10
Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju	98.52	98.62	98.23	+0.26%	1.21M	aa.aa	09/10
Alony B12	94.38	94.52	94.00	+0.25%	2.28M	aa.aa	09/10
Fattal Hold B3	92.87	92.90	92.45	+0.27%	735.89K	aa.aa	09/10
Phoenix Cap B11	95.85	96.00	95.81	+0.31%	1.55M	aa.aa	09/10
Straus Group B5	87.20	87.20	86.66	+0.62%	2.3M	aa.aa	09/10
Alon Blue B6	99.34	99.47	99.23	+0.04%	153.26K	aa.aa	09/10
Poalim B100	97.06	97.14	96.86	+0.20%	3.79M	aa.aa	09/10
Bazan B12	100.69	100.71	100.30	+0.38%	1.33M	aa.aa	09/10
Leumi B184	98.06	98.10	97.85	+0.20%	2.11M	aa.aa	09/10
Miz Tf Issu B63	97.09	97.09	96.95	+0.25%	7.38M	aa.aa	09/10
Migdal Fund B9	99.10	99.24	98.89	+0.16%	2.33M	aa.aa	09/10
Acro B1	100.71	100.79	100.42	+0.27%	791.61K	aa.aa	09/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Zenith Bank	68.50	-1.01%	18.22M
UBA	42.80	+1.30%	10.39M
Initiates	13.86	-4.74%	1.49M
Guaranty Trust Holding	95.00	0.00%	1.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaaaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaaaa A Aaa Aa	1,870.00	+32.57%	2,479.06
Aaaaaaa Aaaaaaaaaaa	1,870.00	+32.57%	2,479.06
Aa Aaaa	38.15	+28.36%	48.97
Aaaaaaa	38.15	+28.36%	48.97
A Aaaaaaaa Aaaa Aaa	575.00	+28.16%	736.92

Name	Last	Upside	Fair Value
A Aaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaaaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaaaaa A Aaa Aa	1,870.00	+32.57%	2,479.06
Aaaaaaa Aaaaaaaaaaa	1,870.00	+32.57%	2,479.06
Aa Aaaa	38.15	+28.36%	48.97
Aaaaaaa	38.15	+28.36%	48.97
A Aaaaaaaa Aaaa Aaa	575.00	+28.16%	736.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tel Bond Shekel-50 (TLBNDSHKL50)

Tel Bond Shekel-50 Constituents

Alony Hetz Properties and Investments 3.85% 28-02-

Amot Investments 3.39% 04-01-26

Ashtrom Group 4.3% 15-01-29

Bezeq Israeli Telecommunication Corp 3.65% 01-12-2

Carasso Motors B3 2.3%

Property and Building Corp 3.95% 30-06-29

Shufersal 5.09% 08-10-29

Migdal Insurance Funds Raising 2.63 31-DEC-2030

CELX 2.5 05-JAN-2028

HARLXN 2.91 30-JUN-2029

Harel Insurance 3.05 31-DEC-2033

OPC ENERGY B3

ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029

Harel Insurance Finance and Issues Ltd 3.05 31-Dec

Partner Communications Company Ltd 4 25-Jun-2027

Electra Ltd 3.75 10-Jan-2031

Israel Corporation Ltd 2.2 30-Jun-2028

Oil Refineries Ltd 2.7 25-Sep-2031

Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202

Amot Investments Ltd 2.44 05-Jan-2032

Discount Manpikim Ltd 2.68 05-Dec-2030

Icl Group Ltd 2.4 30-Dec-2034

Shufersal Ltd 3.52 20-Aug-2030

Shikun & Binui Ltd 2.8 30-Apr-2030

Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034

Israel Corporation Ltd 2.74 31-Jul-2030

Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju

Alony B12

Fattal Hold B3

Phoenix Cap B11

Straus Group B5

Alon Blue B6

Poalim B100

Bazan B12

Leumi B184

Miz Tf Issu B63

Migdal Fund B9

Acro B1

FAQ

Q

Trending Stocks