Tel Bond Shekel-50 (TLBNDSHKL50)

Tel Aviv

Currency in ILS

415.32

+0.08(+0.02%)

Closed·15:29:59

Day's Range

415.09

415.47

52 wk Range

382.93

417.03

Tel Bond Shekel-50 Constituents

Real-time streaming quotes of the Tel Bond Shekel-50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Mizrahi Tefahot Issuing 2.98% 7-JUN-2025	102.90	102.90	102.90	0.00%	0	aa.aa	15:29:59
Alony Hetz Properties and Investments 3.85% 28-02-	99.39	99.44	99.29	+0.01%	481.63K	aa.aa	15:29:59
Amot Investments 3.39% 04-01-26	100.74	100.82	100.69	+0.05%	678.89K	aa.aa	15:29:59
Ashtrom Group 4.3% 15-01-29	99.72	99.72	99.63	+0.08%	1.01M	aa.aa	15:29:59
Bezeq Israeli Telecommunication Corp 3.65% 01-12-2	99.65	99.66	99.62	+0.03%	337.65K	aa.aa	15:29:59
Carasso Motors B3 2.3%	97.03	97.03	96.80	-0.01%	696.62K	aa.aa	15:29:59
Phoenix Capital Raising 2009 3.61% 31-07-28	101.00	101.00	100.96	+0.05%	242.06K	aa.aa	15:29:59
Property and Building Corp 3.95% 30-06-29	97.81	97.83	97.50	+0.08%	1.34M	aa.aa	15:29:59
Shufersal 5.09% 08-10-29	103.76	103.77	103.64	+0.04%	635.34K	aa.aa	15:29:59
Migdal Insurance Funds Raising 2.63 31-DEC-2030	99.520	99.640	99.500	-0.06%	650.25K	aa.aa	15:29:59
CELX 2.5 05-JAN-2028	96.89	96.89	96.78	+0.05%	993.47K	aa.aa	15:29:59
HARLXN 2.91 30-JUN-2029	98.99	99.01	98.95	+0.01%	617.71K	aa.aa	15:29:59
Harel Insurance 3.05 31-DEC-2033	92.12	92.15	91.88	+0.04%	1.03M	aa.aa	15:29:59
OPC ENERGY B3	92.57	92.58	92.49	-0.02%	3.12M	aa.aa	15:29:59
ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029	93.33	93.50	93.31	-0.05%	1.77M	aa.aa	15:29:59
Harel Insurance Finance and Issues Ltd 3.05 31-Dec	90.25	90.25	90.04	+0.02%	225.47K	aa.aa	15:29:59
Partner Communications Company Ltd 4 25-Jun-2027	102.29	102.33	102.21	0.00%	337.92K	aa.aa	15:29:59
Electra Ltd 3.75 10-Jan-2031	98.44	98.49	98.31	-0.09%	827.82K	aa.aa	15:29:59
Israel Corporation Ltd 2.2 30-Jun-2028	96.18	96.18	95.75	+0.07%	1.05M	aa.aa	15:29:59
Oil Refineries Ltd 2.7 25-Sep-2031	95.02	95.06	94.86	+0.02%	772.54K	aa.aa	15:29:59
Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202	98.27	98.40	98.21	-0.05%	1.86M	aa.aa	15:29:59
Amot Investments Ltd 2.44 05-Jan-2032	89.32	89.39	89.00	+0.10%	1.35M	aa.aa	15:29:59
Discount Manpikim Ltd 2.68 05-Dec-2030	95.78	95.80	95.70	-0.01%	864.86K	aa.aa	15:29:59
Icl Group Ltd 2.4 30-Dec-2034	83.18	83.18	82.89	+0.11%	4.99M	aa.aa	15:29:59
Shufersal Ltd 3.52 20-Aug-2030	97.39	97.54	97.16	+0.06%	1.07M	aa.aa	15:29:59
Shikun & Binui Ltd 2.8 30-Apr-2030	93.20	93.31	93.10	-0.06%	4.77M	aa.aa	15:29:59
Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034	89.09	89.10	88.64	+0.04%	17.45M	aa.aa	15:29:59
Israel Corporation Ltd 2.74 31-Jul-2030	94.10	94.12	94.06	+0.01%	1.34M	aa.aa	15:29:59
Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju	95.49	95.53	95.38	+0.02%	1.76M	aa.aa	15:29:59
Alony B12	90.44	90.72	90.40	+0.04%	6.68M	aa.aa	15:29:59
Fattal Hold B3	90.79	90.89	90.70	-0.04%	592.1K	aa.aa	15:29:59
Phoenix Cap B11	92.38	92.49	92.19	-0.02%	1.51M	aa.aa	15:29:59
Straus Group B5	84.86	84.97	84.80	0.00%	1.34M	aa.aa	15:29:59
Alon Blue B6	99.54	99.65	99.54	0.00%	409.76K	aa.aa	15:29:59
Poalim B100	94.26	94.33	94.21	-0.05%	2.22M	aa.aa	15:29:59
Bazan B12	99.81	99.87	99.69	+0.04%	3.57M	aa.aa	15:29:59
Leumi B184	95.40	95.44	95.30	+0.03%	3.78M	aa.aa	15:29:59
Miz Tf Issu B63	94.37	94.53	94.34	+0.05%	2.98M	aa.aa	15:29:59
Migdal Fund B9	95.87	95.97	95.85	-0.04%	1.44M	aa.aa	15:29:59
Acro B1	99.95	99.99	99.86	+0.05%	662.71K	aa.aa	15:29:59

NSE 30

4,152.39

+11.41

+0.28%

NSE All Share

112,781.73

+354.25

+0.32%

US 30

42,421.50

-6.2

-0.01%

US 500

5,969.80

-1.0

-0.02%

FTSE 100

8,801.29

+14.27

+0.16%

DAX

24,276.48

+184.86

+0.77%

South Africa Top 40

87,990.25

+808.51

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	93.47M
Guaranty Trust Holding	69.50	+2.21%	87.20M
UBA	34.70	+0.58%	57.11M
Access Holdings	22.00	+0.69%	38.76M
First HoldCo	28.50	+2.70%	16.46M
Zenith Bank	48.80	+0.41%	12.84M
Nascon	58.10	0.00%	5.69M

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
UH REIT	50.25	+9.96%	605.79K
Royalex	0.88	+8.64%	73.08M
Lasaco Assurance PLC	3.20	+6.67%	6.11M
Maybaker	13.800	+6.56%	2.30M
PZ Cussons Nigeria	31.20	+5.76%	2.35M
Sovereign Trust Insurance Plc	1.05	+5.00%	5.42M

Name	Last	Chg. %	Vol.
Ncr Nigeria	5.92	-9.89%	442.80K
Abctrans	2.66	-9.83%	1.15M
Meyer	8.45	-9.63%	817.39K
Academy Press	4.53	-9.58%	1.37M
Livestock	8.95	-6.77%	4.64M
Regal Insurance	0.62	-4.62%	3.06M
Rtbriscoe	2.29	-4.58%	1.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	450.00	0.00%	617.87K
Oando Plc	51.70	+10.00%	3.77M
Honeywell Flour Mills Plc	22.000	0.00%	2.92M
UBA	34.70	+0.58%	57.11M
Aradel Holdings	530.00	0.00%	463.48K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaa Aa Aa Aa	83.70	+39.31%	116.60
Aaaaaaaaaa Aaaaaaa	83.70	+39.31%	116.60
A Aaaaaa	450.00	+37.17%	617.26
Aaaaaaaaaa	450.00	+37.17%	617.26
Aaaaaaaa Aaa	58.10	+29.66%	75.33
Aaaaaa Aaaaaa Aa	58.10	+29.66%	75.33
Aaaaaaaa	31.20	+16.66%	36.40

Name	Last	Upside	Fair Value
A Aa Aaaa Aa Aa Aa	83.70	+39.31%	116.60
Aaaaaaaaaa Aaaaaaa	83.70	+39.31%	116.60
A Aaaaaa	450.00	+37.17%	617.26
Aaaaaaaaaa	450.00	+37.17%	617.26
Aaaaaaaa Aaa	58.10	+29.66%	75.33
Aaaaaa Aaaaaa Aa	58.10	+29.66%	75.33
Aaaaaaaa	31.20	+16.66%	36.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2152.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1051.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+659.7%

Dow Jones Industrial Average

+223.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+557.6%

S&P Midcap 400

+197.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.3%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.8%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.7%

Bovespa

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.7%

FTSE Italia All Share

+111.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+436.1%

DAX

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+316.4%

KOSPI

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.6%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+79.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.4%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tel Bond Shekel-50 (TLBNDSHKL50)

Tel Bond Shekel-50 Constituents

Mizrahi Tefahot Issuing 2.98% 7-JUN-2025

Alony Hetz Properties and Investments 3.85% 28-02-

Amot Investments 3.39% 04-01-26

Ashtrom Group 4.3% 15-01-29

Bezeq Israeli Telecommunication Corp 3.65% 01-12-2

Carasso Motors B3 2.3%

Phoenix Capital Raising 2009 3.61% 31-07-28

Property and Building Corp 3.95% 30-06-29

Shufersal 5.09% 08-10-29

Migdal Insurance Funds Raising 2.63 31-DEC-2030

CELX 2.5 05-JAN-2028

HARLXN 2.91 30-JUN-2029

Harel Insurance 3.05 31-DEC-2033

OPC ENERGY B3

ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029

Harel Insurance Finance and Issues Ltd 3.05 31-Dec

Partner Communications Company Ltd 4 25-Jun-2027

Electra Ltd 3.75 10-Jan-2031

Israel Corporation Ltd 2.2 30-Jun-2028

Oil Refineries Ltd 2.7 25-Sep-2031

Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202

Amot Investments Ltd 2.44 05-Jan-2032

Discount Manpikim Ltd 2.68 05-Dec-2030

Icl Group Ltd 2.4 30-Dec-2034

Shufersal Ltd 3.52 20-Aug-2030

Shikun & Binui Ltd 2.8 30-Apr-2030

Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034

Israel Corporation Ltd 2.74 31-Jul-2030

Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju

Alony B12

Fattal Hold B3

Phoenix Cap B11

Straus Group B5

Alon Blue B6

Poalim B100

Bazan B12

Leumi B184

Miz Tf Issu B63

Migdal Fund B9

Acro B1

Trending Stocks