Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILMZIS63=TA Miz Tf Issu B63 | 96.29 | 96.29 | 96.29 | 96.21 | +0.08% | 183.37M | 96.29+0.08% | 28/08 | |
ILDRAL7=TA Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-2027 | 99.61 | 99.61 | 99.67 | 99.55 | +0.06% | 70.04M | 99.61+0.06% | 28/08 | |
ILASHG3=TA Ashtrom Group Ltd 4.3% 15-01-29 | 99.20 | 99.20 | 99.29 | 99.00 | +0.09% | 69.52M | 99.20+0.09% | 28/08 | |
ILSAE7=TA Shufersal Ltd 3.52 20-Aug-2030 | 97.32 | 97.32 | 97.40 | 97.11 | +0.11% | 68.75M | 97.32+0.11% | 28/08 | |
ILESLT2=TA ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 92.75 | 92.75 | 92.80 | 92.36 | +0.14% | 68.14M | 92.75+0.14% | 28/08 |
Name | Price |
---|---|
ILICL7=TA Icl Group Ltd 2.4 30-Dec-2034 | 86.15+0.17+0.20 |
ILESLT2=TA ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029 | 92.75+0.13+0.14 |
ILSAE7=TA Shufersal Ltd 3.52 20-Aug-2030 | 97.32+0.11+0.11 |
ILASHG3=TA Ashtrom Group 4.3% 15-01-29 | 99.20+0.09+0.09 |
ILSAE5=TA Shufersal 5.09% 08-10-29 | 105.44+0.08+0.08 |
Name | Price |
---|---|
ILSTRS6=TA Straus Group B5 | 85.73-0.16-0.19 |
ILPTBL9=TA Property and Building Corp 3.95% 30-06-29 | 98.06-0.19-0.19 |
ILMGDF9=TA Migdal Fund B9 | 98.09-0.18-0.18 |
ILHRIS14=TA Harel Insurance 3.05 31-DEC-2033 | 93.01-0.17-0.18 |
ILALHE12=TA Alony B12 | 93.41-0.14-0.15 |