Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILHRIS14=TA Harel Insurance 3.05 31-DEC-2033 | 92.05 | 91.81 | 92.26 | 91.90 | +0.26% | 5.92M | 92.05+0.26% | 10:02:24 | |
ILALHE12=TA Alony B12 | 92.04 | 91.93 | 92.29 | 91.90 | +0.12% | 3.23M | 92.04+0.12% | 10:08:10 | |
ILHRIS16=TA Harel Insurance Finance and Issues Ltd 2.91 30-JUN-2029 | 98.61 | 98.49 | 98.61 | 98.50 | +0.12% | 2.13M | 98.61+0.12% | 09:58:29 | |
ILILC14=TA Israel Corporation Ltd 2.2 30-Jun-2028 | 95.07 | 95.00 | 95.07 | 95.00 | +0.07% | 1.04M | 95.07+0.07% | 10:03:08 | |
ILSTRS6=TA Straus Group B5 | 84.81 | 84.74 | 84.82 | 84.74 | +0.08% | 888.64K | 84.81+0.08% | 10:02:08 |
Name | Price |
---|---|
ILHRIS14=TA Harel Insurance 3.05 31-DEC-2033 | 92.05+0.24+0.26% |
ILAMOT7=TA Amot Investments Ltd 2.44 05-Jan-2032 | 91.14+0.24+0.26% |
ILMGDF9=TA Migdal Fund B9 | 97.32+0.22+0.23% |
ILPTBL9=TA Property and Building Corp 3.95% 30-06-29 | 97.15+0.20+0.21% |
ILBZN12=TA Bazan B12 | 101.09+0.09+0.09% |
Name | Price |
---|---|
ILOPCE3=TA OPC ENERGY B3 | 94.31-0.12-0.13% |
ILICL7=TA Icl Group Ltd 2.4 30-Dec-2034 | 84.44-0.04-0.05% |
ILAMOT5=TA Amot Investments 3.39% 04-01-26 | 101.39-0.04-0.04% |
ILMGDF6=TA Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 100.510.000.00% |
ILPNCP8=TA Phoenix Capital Raising 2009 3.61% 31-07-28 | 101.760.000.00% |