Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILMZIS63=TA Miz Tf Issu B63 | 97.09 | 96.85 | 97.09 | 96.95 | +0.25% | 7.38M | 97.09+0.25% | 15:29:59 | |
ILPLI100=TA Poalim B100 | 97.06 | 96.85 | 97.14 | 96.86 | +0.20% | 3.79M | 97.06+0.20% | 15:29:59 | |
ILGVYM8=TA Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 91.58 | 91.10 | 91.59 | 91.10 | +0.53% | 3.78M | 91.58+0.53% | 15:29:59 | |
ILMGDF9=TA Migdal Fund B9 | 99.10 | 98.89 | 99.24 | 98.89 | +0.16% | 2.33M | 99.10+0.16% | 15:29:59 | |
ILDRAL7=TA Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-2027 | 98.25 | 98.03 | 98.27 | 98.03 | +0.19% | 2.32M | 98.25+0.19% | 15:29:59 |
Name | Price |
---|---|
ILICL7=TA Icl Group Ltd 2.4 30-Dec-2034 | 87.54+0.64+0.74% |
ILHRIS15=TA Harel Insurance Finance and Issues Ltd 3.05 31-Dec | 93.70+0.61+0.66% |
ILHRIS14=TA Harel Insurance 3.05 31-DEC-2033 | 94.84+0.59+0.63% |
ILSTRS6=TA Straus Group B5 | 87.20+0.54+0.62% |
ILGVYM8=TA Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 91.58+0.48+0.53% |
Name | Price |
---|---|
ILAMOT5=TA Amot Investments 3.39% 04-01-26 | 102.42+0.01+0.01% |
ILMGDF6=TA Migdal Insurance Funds Raising 2.63 31-DEC-2030 | 101.51+0.020+0.02% |
ILBEZQ9=TA Bezeq Israeli Telecommunication Corp 3.65% 01-12-2 | 101.21+0.03+0.03% |
ILHRIS16=TA HARLXN 2.91 30-JUN-2029 | 99.72+0.03+0.03% |
ILBSI6=TA Alon Blue B6 | 99.34+0.04+0.04% |