TA Finance (TELFIN)

Tel Aviv

Currency in ILS

11,211.43

+30.10(+0.27%)

Real-time Data·10:27:29

Day's Range

11,111.75

11,261.78

52 wk Range

7,204.95

11,529.91

TA Finance Constituents

Real-time streaming quotes of the Tel Aviv Finance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Clal Insurance	28,070	28,090	27,150	+1.63%	38.38K	aa.aa	10:08:44
Meitav Investment House	12,330	12,420	12,190	0.00%	16.83K	aa.aa	10:07:11
Discount	3,612	3,617	3,586	+0.89%	373.5K	aa.aa	10:02:18
First Intl Bank	23,910	24,060	23,720	+0.80%	20.79K	aa.aa	10:05:31
Harel	19,430	19,580	18,910	+0.83%	90.01K	aa.aa	10:09:45
Leumi	7,944	7,986	7,888	+0.66%	670.3K	aa.aa	10:11:59
Migdal Insurance	2,053.0	2,053.0	2,013.0	+0.44%	305.58K	aa.aa	10:12:33
Menora Miv Hld	53,620	53,880	52,310	+0.43%	8.28K	aa.aa	09:22:05
Mizrahi Tefahot	23,540	23,760	23,460	+0.26%	77.36K	aa.aa	10:04:14
Phoenix Holdings	18,440	18,470	18,030	-0.22%	121.66K	aa.aa	10:02:35
Bank Hapoalim	8,085	8,100	7,990	+1.20%	873.71K	aa.aa	10:12:12
Analyst IMS	14,040	14,190	13,270	+5.09%	75.65K	aa.aa	10:08:08
Direct Finance TA	67,580	68,470	66,520	+0.87%	841	aa.aa	10:09:16
IBI Inv House	45,480	45,640	44,300	+1.38%	1.38K	aa.aa	09:57:43
IBI Managing & Underwriting	958.4	982.9	945.0	-2.48%	24.82K	aa.aa	09:59:55
Ayalon Insurance	18,900	19,300	18,380	+2.16%	82.09K	aa.aa	10:07:29
Export Inv	6,812	6,881	6,760	0.00%	0	aa.aa	10/09
EN Shoham	734.0	749.1	734.0	-2.02%	6.76K	aa.aa	10:06:42
Jerusalem	2,069	2,086	2,069	-0.81%	3.26K	aa.aa	09:29:49
Atreyu Capital	6,652	6,750	6,550	+2.67%	10.91K	aa.aa	10:06:58
Opal Balance	290.2	292.4	286.0	-0.75%	7.86K	aa.aa	09:56:08
Nawi	4,882	4,913	4,826	-0.57%	1.45K	aa.aa	09:59:50
IDI Insurance	25,310	25,350	25,090	+0.32%	1.37K	aa.aa	10:09:10
SR Accord	5,704	5,704	5,704	0.00%	0	aa.aa	10/09
YD More Invest	4,612.0	4,642.0	4,550.0	-1.24%	16.93K	aa.aa	10:06:44
Isracard	1,134	1,140	1,129	-0.35%	86.11K	aa.aa	09:56:10
Altshuler Shaham Financial	764.0	824.0	752.8	+3.52%	2.14M	aa.aa	10:07:35
TASE	13,000	13,030	12,710	+0.15%	70.38K	aa.aa	10:09:16
FIBI Holdings	31,330	31,460	30,910	+0.55%	2.12K	aa.aa	10:02:57
Automatic Bank Services Ltd	2,181	2,195	2,151	-0.46%	44.97K	aa.aa	10:08:51
Menif Financial Services	2,275.00	2,318.00	2,274.00	-2.28%	3.36K	aa.aa	09:59:50
MLRN Projects and Trade	1,091.00	1,095.00	1,091.00	+1.87%	460	aa.aa	08:52:29
Blackedge	33,640	35,040	32,270	0.00%	0	aa.aa	10/09
Wesure Global Tech	1,670.00	1,754.00	1,580.00	+3.99%	347.99K	aa.aa	10:11:59
Libra Insurance	3,018	3,026	3,000	-0.20%	54.83K	aa.aa	10:04:30
Bareket Capital	300.00	300.00	300.00	0.00%	0	aa.aa	10/09
Michlol Finance	1,179.00	1,201.00	1,179.00	-1.83%	454	aa.aa	08:30:13
More Provident	1,644.00	1,645.00	1,609.00	-0.06%	8.51K	aa.aa	10:12:22
Jacob Finance	2,813.00	2,813.00	2,779.00	+1.22%	795	aa.aa	08:40:15
Meitav Trade	2,245.00	2,297.00	2,245.00	-0.27%	4.05K	aa.aa	10:09:19

FAQ

Q

NSE 30

8,940.66

-0.33

0.00%

NSE All Share

243,076.55

+23.80

+0.01%

US 30

52,403.80

-169.0

-0.32%

US 500

7,594.00

-62.9

-0.82%

FTSE 100

10,699.04

+48.60

+0.46%

DAX

25,358.82

-198.34

-0.78%

South Africa Top 40

106,599.71

-1,159.77

-1.08%

Market Movers

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,800.80	+0.03%	207.52K
Custodian Allied	70.00	0.00%	4.75M
MTN Nigeria	825.00	+1.71%	123.53K
Nigerian Exchange	150.00	+1.35%	582.47K
Aradel Holdings	1,429.00	+1.06%	50.61K
Seplat Petroleum	15,900.00	+6.66%	4.26K
First HoldCo	135.00	-0.74%	466.00K

Name	Last	Chg. %	Vol.
Tantalizers	4.29	+10.00%	762.11K
Chapel Hill Denham Management	162.40	+9.95%	831.00
Coronation Insurance	2.47	+9.78%	182.47K
Omatek Ventures	1.50	+9.49%	127.22K
Austin Laz	2.17	+9.05%	92.26K
University Pre	5.450	+9.00%	37.96K
Royalex	0.98	+8.89%	174.79K

Name	Last	Chg. %	Vol.
Learn Africa	7.800	-13.33%	3.71K
Total Nig	518.40	-10.00%	816.00
Okomu Oil Palm	1,276.20	-10.00%	3.27K
Presco	1,840.80	-10.00%	2.38K
Redstarex	12.15	-10.00%	34.02K
Conoil	189.00	-10.00%	2.26K
PZ Cussons Nigeria	74.70	-10.00%	15.12K

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	150.00	+1.35%	582.47K
First HoldCo	135.00	-0.74%	466.00K
Zenith Bank	125.00	-0.24%	408.46K
MTN Nigeria	825.00	+1.71%	123.53K
Guaranty Trust Holding	130.00	+0.15%	300.35K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	18.000	+40.41%	25.274
Aaaaaaaaaaaaaaa	18.000	+40.41%	25.274
Aaaa Aa A Aaa Aa	10.95	+30.97%	14.34
Aaaa Aa	10.95	+30.97%	14.34
Aaaaaa A A A Aaaa	368.00	+26.00%	463.68
Aaaa Aaa Aaaaa A	368.00	+26.00%	463.68
Aaaa Aaaaaaaaaa	16.400	+23.02%	20.175

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	18.000	+40.41%	25.274
Aaaaaaaaaaaaaaa	18.000	+40.41%	25.274
Aaaa Aa A Aaa Aa	10.95	+30.97%	14.34
Aaaa Aa	10.95	+30.97%	14.34
Aaaaaa A A A Aaaa	368.00	+26.00%	463.68
Aaaa Aaa Aaaaa A	368.00	+26.00%	463.68
Aaaa Aaaaaaaaaa	16.400	+23.02%	20.175

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+677.5%

S&P 500 Energy

+69.3%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+542.3%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1448.1%

S&P 500

+271.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1184.3%

Russell 1000

+201.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+784.0%

S&P 500 Health Care

+143.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Finance (TELFIN)

TA Finance Constituents

Clal Insurance

Meitav Investment House

Discount

First Intl Bank

Harel

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Phoenix Holdings

Bank Hapoalim

Analyst IMS

Direct Finance TA

IBI Inv House

IBI Managing & Underwriting

Ayalon Insurance

Export Inv

EN Shoham

Jerusalem

Atreyu Capital

Opal Balance

Nawi

IDI Insurance

SR Accord

YD More Invest

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Automatic Bank Services Ltd

Menif Financial Services

MLRN Projects and Trade

Blackedge

Wesure Global Tech

Libra Insurance

Bareket Capital

Michlol Finance

More Provident

Jacob Finance

Meitav Trade

FAQ

Q

Trending Stocks