TA Finance (TELFIN)

Tel Aviv

Currency in ILS

5,372.14

-13.94(-0.26%)

Closed15:29:59

Day's Range

5,279.22

5,398.70

52 wk Range

3,209.36

5,712.97

TA Finance Constituents

Real-time streaming quotes of the Tel Aviv Finance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Clal Insurance	9,459	9,777	9,441	-2.77%	70.42K	aa.aa	15:13:32
Meitav DS	4,444	4,460	4,316	-0.71%	94.68K	aa.aa	15:13:38
Discount	2,632	2,658	2,578	-0.15%	2.35M	aa.aa	15:13:58
First Intl Bank	19,230	19,340	19,030	-0.36%	140.22K	aa.aa	15:13:58
Harel	5,887	5,893	5,711	-0.56%	328.44K	aa.aa	15:13:48
Leumi	5,151	5,204	5,021	+0.86%	7.28M	aa.aa	15:14:21
Migdal Insurance	686.7	686.7	659.0	+0.39%	1.28M	aa.aa	14:32:50
Menora Miv Hld	18,800	19,250	18,400	-0.53%	66.65K	aa.aa	15:13:48
Mizrahi Tefahot	17,230	17,330	16,650	+1.12%	520.49K	aa.aa	14:56:38
Phoenix Holdings	6,839	6,888	6,711	-0.52%	365.36K	aa.aa	15:13:45
Bank Hapoalim	5,110	5,150	4,974	+0.71%	4.7M	aa.aa	15:14:34
Analyst IMS	8,976	9,199	8,673	-1.69%	8.49K	aa.aa	15:29:59
Direct Finance TA	55,210	56,150	54,600	-1.95%	3.77K	aa.aa	15:29:59
IBI Inv House	19,230	20,000	19,100	-3.85%	3.85K	aa.aa	14:27:52
IBI Managing & Underwriting	831.8	857.1	823.8	-1.52%	798	aa.aa	15:29:59
Ayalon Insurance	4,623	4,718	4,571	-2.22%	22.68K	aa.aa	15:29:59
Value Capital One	37.5	37.5	37.5	0.00%	0	aa.aa	15:29:59
EN Shoham	782.2	805.5	782.2	-2.99%	12.97K	aa.aa	14:26:12
Jerusalem	1,752	1,783	1,738	-1.74%	7.46K	aa.aa	15:29:59
Atreyu Capital	7,577	7,619	7,200	-0.39%	28.05K	aa.aa	15:29:59
Opal Balance	237.2	242.3	242.3	-2.10%	3.02K	aa.aa	15:29:59
Erech Finance	243.8	243.8	243.8	0.00%	0	aa.aa	15:29:59
Nawi	4,701	4,846	4,700	-1.49%	10.87K	aa.aa	15:29:59
IDI Insurance	16,070	16,540	15,940	-2.84%	21.97K	aa.aa	15:29:59
Peninsula Group	218.3	224.1	220.0	-2.59%	7.75K	aa.aa	15:29:59
SR Accord	4,470	4,531	4,474	-0.31%	2.14K	aa.aa	15:29:59
YD More Invest	1,491.0	1,556.0	1,481.0	-3.99%	101.97K	aa.aa	14:32:35
Isracard	1,699	1,709	1,663	+0.41%	240.1K	aa.aa	14:32:19
Altshuler Shaham Financial	516.5	536.0	512.4	-4.12%	386.39K	aa.aa	14:31:30
TASE	4,348	4,363	4,169	+1.12%	135.35K	aa.aa	14:32:35
FIBI Holdings	19,820	19,890	19,540	-0.30%	29.94K	aa.aa	15:29:59
Automatic Bank Services Ltd	2,340	2,350	2,241	+1.04%	41.06K	aa.aa	14:31:54
Menif Financial Services	1,674.00	1,713.00	1,660.00	-2.22%	21.01K	aa.aa	15:29:59
MLRN Projects and Trade	896.70	899.00	899.00	-1.53%	311	aa.aa	15:29:59
Michman Basad	24,780	24,950	24,940	-0.64%	88	aa.aa	15:29:59
Wesure Global Tech	462.40	493.60	459.70	-6.32%	89.63K	aa.aa	15:09:38
Bull Trading And Investment	5.60	5.60	5.60	0.00%	0	aa.aa	15:29:59
Libra Insurance	1,332.00	1,337.00	1,243.00	+3.82%	134.27K	aa.aa	14:30:57
Bareket Capital	239.90	242.30	239.90	+2.83%	2.81K	aa.aa	13:49:58
Michlol Finance	1,146.00	1,146.00	1,100.00	+1.42%	10.69K	aa.aa	11:03:03
More Provident	738.00	749.70	731.00	-1.56%	15.06K	aa.aa	15:29:59
Jacob Finance	2,573.00	2,679.00	2,561.00	-2.54%	18.68K	aa.aa	15:29:59

NSE 30

3,919.18

-0.11

0.00%

NSE All Share

105,525.26

-21.90

-0.02%

US 30

40,724.90

-1,500.4

-3.55%

US 500

5,443.90

-227.0

-4.00%

FTSE 100

8,467.25

-141.23

-1.64%

DAX

21,754.93

-620.17

-2.77%

South Africa Top 40

79,122.95

-2,691.96

-3.29%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.05	+0.11%	34.93M
UBA	36.90	0.00%	33.91M
Fidelitybk	19.500	+2.36%	30.51M
Guaranty Trust Holding	69.50	-0.14%	25.76M
Access Holdings	22.55	-0.44%	22.83M
United Capital	15.200	-0.65%	21.45M
Aradel Holdings	500.00	0.00%	800.63K

Name	Last	Chg. %	Vol.
Afriprud	15.75	+9.76%	2.52M
Guinea Insurance PLC	0.69	+9.52%	1.25M
Daarcomm	0.65	+8.33%	659.10K
Mansard Ins	9.600	+7.87%	2.02M
Rtbriscoe	2.40	+7.14%	2.68M
Transcorp Hotels	145.00	+7.13%	792.17K
Lasaco Assurance PLC	2.60	+7.00%	2.27M

Name	Last	Chg. %	Vol.
Livestock	7.20	-10.00%	3.57M
PZ Cussons Nigeria	33.40	-9.97%	272.86K
Mutual Benefits Assurance	0.97	-9.35%	15.93M
UAC Of Nigeria	29.00	-9.23%	3.21M
Secure Electronic Tech	0.50	-9.09%	3.20M
Cutix	2.300	-8.73%	4.29M
Champion Brew	3.77	-7.82%	313.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.50	-0.14%	25.76M
Zenith Bank	47.05	+0.11%	34.93M
Aradel Holdings	500.00	0.00%	800.63K
Okomu Oil Palm	545.20	0.00%	212.00K
United Capital	15.200	-0.65%	21.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	83.70	+34.86%	112.88
Aaaaaaaaaaaaaaaa	83.70	+34.86%	112.88
A A Aaaaaaaaaaaaaa	30.00	+34.07%	40.22
A A Aa	30.00	+34.07%	40.22
A Aaa Aaaaaaaaa	44.700	+28.14%	57.28
Aaaaaaaaaaa Aaa	44.700	+28.14%	57.28

Name	Last	Upside	Fair Value
A Aaaaaaa	83.70	+34.86%	112.88
Aaaaaaaaaaaaaaaa	83.70	+34.86%	112.88
A A Aaaaaaaaaaaaaa	30.00	+34.07%	40.22
A A Aa	30.00	+34.07%	40.22
A Aaa Aaaaaaaaa	44.700	+28.14%	57.28
Aaaaaaaaaaa Aaa	44.700	+28.14%	57.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Finance (TELFIN)

TA Finance Constituents

Clal Insurance

Meitav DS

Discount

First Intl Bank

Harel

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Phoenix Holdings

Bank Hapoalim

Analyst IMS

Direct Finance TA

IBI Inv House

IBI Managing & Underwriting

Ayalon Insurance

Value Capital One

EN Shoham

Jerusalem

Atreyu Capital

Opal Balance

Erech Finance

Nawi

IDI Insurance

Peninsula Group

SR Accord

YD More Invest

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Automatic Bank Services Ltd

Menif Financial Services

MLRN Projects and Trade

Michman Basad

Wesure Global Tech

Bull Trading And Investment

Libra Insurance

Bareket Capital

Michlol Finance

More Provident

Jacob Finance

Trending Stocks