TA Finance (TELFIN)

Tel Aviv

Currency in ILS

7,304.59

-135.90(-1.83%)

Closed·15:29:59

Day's Range

7,284.10

7,471.17

52 wk Range

3,471.58

7,883.61

TA Finance Constituents

Real-time streaming quotes of the Tel Aviv Finance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Clal Insurance	14,750	15,390	14,710	-2.90%	354.19K	aa.aa	15:29:59
Meitav DS	8,658	8,835	8,619	-2.00%	226.31K	aa.aa	15:29:59
Discount	3,155	3,231	3,128	-1.44%	2.22M	aa.aa	15:29:59
First Intl Bank	22,320	22,870	22,320	-2.40%	280.6K	aa.aa	15:29:59
Harel	9,825	10,150	9,786	-2.04%	384.78K	aa.aa	15:29:59
Leumi	6,037	6,184	5,991	-1.40%	3.2M	aa.aa	15:29:59
Migdal Insurance	990.0	1,026.0	982.9	-2.37%	1.18M	aa.aa	15:29:59
Menora Miv Hld	27,900	29,020	27,850	-2.28%	91.44K	aa.aa	15:29:59
Mizrahi Tefahot	20,590	21,060	20,470	-1.95%	422.66K	aa.aa	15:29:59
Phoenix Holdings	11,220	11,650	11,100	-3.19%	875.28K	aa.aa	15:29:59
Bank Hapoalim	6,242	6,390	6,225	-1.41%	2.97M	aa.aa	15:29:59
Analyst IMS	12,560	12,920	12,400	-1.88%	12.89K	aa.aa	15:29:59
Direct Finance TA	48,350	48,900	47,710	-0.70%	4.5K	aa.aa	15:29:59
IBI Inv House	24,100	25,150	24,100	-4.17%	6.97K	aa.aa	15:29:59
IBI Managing & Underwriting	1,113.0	1,173.0	1,100.0	-2.62%	61.13K	aa.aa	15:29:59
Ayalon Insurance	5,791	6,036	5,783	-4.06%	18.04K	aa.aa	15:29:59
EN Shoham	852.9	865.0	849.1	-0.32%	33.26K	aa.aa	15:29:59
Jerusalem	2,271	2,289	2,228	-1.05%	293	aa.aa	15:29:59
Atreyu Capital	7,599	7,915	7,532	+0.28%	84.74K	aa.aa	15:29:59
Opal Balance	294.9	296.8	293.0	+1.27%	79.3K	aa.aa	15:29:59
Nawi	5,982	5,998	5,767	+1.84%	7.46K	aa.aa	15:29:59
IDI Insurance	18,450	18,900	18,430	-2.38%	24.99K	aa.aa	15:29:59
Peninsula Group	323.5	326.9	315.7	+0.22%	70.21K	aa.aa	15:29:59
SR Accord	4,826	4,846	4,540	+4.57%	39.27K	aa.aa	15:29:59
YD More Invest	3,565.0	3,630.0	3,521.0	-1.82%	70.34K	aa.aa	15:29:59
Isracard	1,305	1,352	1,304	-2.10%	796.91K	aa.aa	15:29:59
Altshuler Shaham Financial	635.0	635.0	610.0	+2.42%	234.58K	aa.aa	15:29:59
TASE	7,536	7,635	7,198	+4.39%	378.93K	aa.aa	15:29:59
FIBI Holdings	23,120	23,700	23,110	-2.28%	103.43K	aa.aa	15:29:59
Automatic Bank Services Ltd	2,034	2,088	2,008	-0.59%	39.93K	aa.aa	15:29:59
Menif Financial Services	2,117.00	2,200.00	2,100.00	-2.80%	81.36K	aa.aa	15:29:59
Michman Basad	28,180	28,660	28,070	-1.05%	144	aa.aa	15:29:59
Wesure Global Tech	883.80	905.00	849.70	-0.36%	79.35K	aa.aa	15:29:59
Libra Insurance	1,376.00	1,449.00	1,376.00	-4.84%	135.35K	aa.aa	15:29:59
Michlol Finance	1,568.00	1,595.00	1,547.00	+1.62%	2.12K	aa.aa	15:29:59
More Provident	1,318.00	1,415.00	1,300.00	-4.84%	71.15K	aa.aa	15:29:59
Jacob Finance	3,765.00	3,900.00	3,747.00	+2.39%	50.14K	aa.aa	15:29:59
Meitav Trade	2,388.00	2,455.00	2,359.00	-0.83%	35.19K	aa.aa	15:29:59

NSE 30

5,328.61

-1.12

-0.02%

NSE All Share

146,055.88

+107.40

+0.07%

US 30

44,452.60

+476.7

+1.08%

US 500

6,444.00

+70.5

+1.11%

FTSE 100

9,147.81

+18.10

+0.20%

DAX

24,024.78

-56.56

-0.23%

South Africa Top 40

93,808.58

+525.91

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M
Sunu Assurances	6.05	+10.00%	13.54M
Abctrans	4.95	+10.00%	1.49M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.69K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	64.99M
Linkassure	2.48	+9.73%	11.77M
Mutual Benefits Assurance	3.53	+9.97%	30.37M
Access Holdings	27.55	-0.54%	61.09M
Ellah Lakes	16.06	+10.00%	26.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,450.00	+42.64%	7,773.88
Aaa Aaaaaa	5,450.00	+42.64%	7,773.88
A Aaaaaaaa Aaaaaaaaa	577.00	+40.93%	813.17
Aaaaa A	577.00	+40.93%	813.17
Aaaaaaaa Aa Aaaaaa	1,890.00	+34.32%	2,538.65
Aaaaaaaaaa	1,890.00	+34.32%	2,538.65
Aaaaaaaa	71.00	+26.96%	90.14

Name	Last	Upside	Fair Value
Aaaaaa	5,450.00	+42.64%	7,773.88
Aaa Aaaaaa	5,450.00	+42.64%	7,773.88
A Aaaaaaaa Aaaaaaaaa	577.00	+40.93%	813.17
Aaaaa A	577.00	+40.93%	813.17
Aaaaaaaa Aa Aaaaaa	1,890.00	+34.32%	2,538.65
Aaaaaaaaaa	1,890.00	+34.32%	2,538.65
Aaaaaaaa	71.00	+26.96%	90.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+204.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.5%

Bovespa

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.0%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.4%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Finance (TELFIN)

TA Finance Constituents

Clal Insurance

Meitav DS

Discount

First Intl Bank

Harel

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Phoenix Holdings

Bank Hapoalim

Analyst IMS

Direct Finance TA

IBI Inv House

IBI Managing & Underwriting

Ayalon Insurance

EN Shoham

Jerusalem

Atreyu Capital

Opal Balance

Nawi

IDI Insurance

Peninsula Group

SR Accord

YD More Invest

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Automatic Bank Services Ltd

Menif Financial Services

Michman Basad

Wesure Global Tech

Libra Insurance

Michlol Finance

More Provident

Jacob Finance

Meitav Trade

Trending Stocks