TA Finance (TELFIN)

Tel Aviv

Currency in ILS

10,278.11

-164.20(-1.57%)

Closed·13/11

Day's Range

10,246.79

10,493.45

52 wk Range

8,460.16

11,556.13

TA Finance Constituents

Real-time streaming quotes of the Tel Aviv Finance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Clal Insurance	25,990	26,760	25,630	-1.37%	113.16K	aa.aa	13/11
Meitav Investment House	10,690	11,130	10,690	-2.73%	24.69K	aa.aa	13/11
Discount	3,270	3,346	3,259	-1.83%	1.1M	aa.aa	13/11
First Intl Bank	22,000	22,080	21,700	-0.09%	81.83K	aa.aa	13/11
Harel	17,800	18,250	17,560	-1.28%	148.4K	aa.aa	13/11
Leumi	7,370	7,498	7,370	-1.47%	1.35M	aa.aa	13/11
Migdal Insurance	1,689.0	1,752.0	1,675.0	-2.76%	736.88K	aa.aa	13/11
Menora Mivtachim Holdings	48,000	50,100	47,650	-2.93%	38.76K	aa.aa	13/11
Mizrahi Tefahot	21,820	22,220	21,820	-1.58%	268.4K	aa.aa	13/11
Phoenix Financial	16,810	17,270	16,660	-1.52%	199.45K	aa.aa	13/11
Bank Hapoalim	7,400	7,505	7,400	-1.19%	902.08K	aa.aa	13/11
Analyst IMS	10,640	10,840	10,330	-2.12%	9.74K	aa.aa	13/11
Direct Finance	54,750	56,020	52,860	-1.60%	6.29K	aa.aa	13/11
IBI Investment	40,140	41,280	39,550	-1.83%	4.61K	aa.aa	13/11
IBI Managing & Underwriting	791.3	806.0	780.1	-1.82%	4.39K	aa.aa	13/11
Ayalon Insurance	15,460	15,950	15,190	-1.65%	18.13K	aa.aa	13/11
Export Inv	6,196	5,801	5,801	-0.21%	1	aa.aa	13/11
EN Shoham	704.4	708.9	699.8	-0.04%	924	aa.aa	13/11
Jerusalem	1,738	1,754	1,730	+0.29%	512	aa.aa	13/11
Atreyu Capital	5,268	5,350	5,231	-1.20%	2.52K	aa.aa	13/11
Opal Balance	296.6	296.6	295.3	0.00%	5.21K	aa.aa	13/11
Nawi	4,414	4,501	4,387	-1.91%	2.81K	aa.aa	13/11
IDI Insurance	24,660	25,210	24,220	-1.95%	6.29K	aa.aa	13/11
SR Accord	5,418	5,418	5,418	0.00%	94	aa.aa	13/11
YD More Investments	3,806.0	3,927.0	3,800.0	-3.08%	35.89K	aa.aa	13/11
Isracard	1,109	1,140	1,109	-2.72%	223.49K	aa.aa	13/11
Altshuler Shaham Financial	575.6	581.0	570.0	-0.24%	53.01K	aa.aa	13/11
TASE	13,100	13,500	12,940	-1.58%	490.7K	aa.aa	13/11
FIBI Holdings	28,610	28,800	28,300	-0.21%	5.85K	aa.aa	13/11
Automatic Bank Services Ltd	1,908	1,965	1,899	-2.90%	24.32K	aa.aa	13/11
Menif Financial Services	2,089.00	2,122.00	2,061.00	-1.37%	6.23K	aa.aa	13/11
MLRN Projects and Trade	963.30	962.80	962.80	-0.09%	140	aa.aa	13/11
Blackedge	31,930	31,930	31,930	0.00%	3	aa.aa	13/11
Wesure Global Tech	1,242.00	1,323.00	1,239.00	-3.94%	81.94K	aa.aa	13/11
Libra Insurance	2,838	2,952	2,811	-3.54%	60.01K	aa.aa	13/11
Bareket Capital	277.80	276.10	276.10	-0.07%	66	aa.aa	13/11
Michlol Finance	1,432.00	1,432.00	1,432.00	+1.13%	302	aa.aa	13/11
More Provident	1,598.00	1,608.00	1,587.00	-0.62%	5.32K	aa.aa	13/11
Jacob Finance	2,846.00	2,870.00	2,795.00	+1.03%	21.8K	aa.aa	13/11
Meitav Trade	1,718.00	1,745.00	1,700.00	-2.33%	25.55K	aa.aa	13/11

FAQ

Q

NSE 30

9,315.31

+13.05

+0.14%

NSE All Share

252,749.80

+366.11

+0.15%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

FTSE 100

10,902.56

+39.47

+0.36%

DAX

26,749.95

-21.93

-0.08%

South Africa Top 40

104,486.62

-494.69

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	107.00	+1.76%	26.68M
UBA	42.00	+1.20%	57.00M
Aradel Holdings	1,296.00	0.00%	945.01K
MTN Nigeria	837.00	0.00%	1.34M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
Access Holdings	27.00	0.00%	15.38M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	1,469.90	0.00%	121.32K
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M
United Capital	16.550	-0.30%	5.51M
First HoldCo	107.00	+1.76%	26.68M
UPDC REIT	19.30	0.00%	809.36K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaaaaaaa	32.300	+53.10%	49.453
Aaa A	32.300	+53.10%	49.453
Aaaa Aaaaaaaaa Aaaa	64.80	+30.15%	84.34
Aaa Aaa	64.80	+30.15%	84.34
Aaa Aaaaaaaaaaaaaaaa	57.00	+27.38%	72.61
Aaa A Aaaa A	57.00	+27.38%	72.61
Aaaaaaaaaaa Aaaa	1,296.00	+23.93%	1,606.11

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaaaaaaa	32.300	+53.10%	49.453
Aaa A	32.300	+53.10%	49.453
Aaaa Aaaaaaaaa Aaaa	64.80	+30.15%	84.34
Aaa Aaa	64.80	+30.15%	84.34
Aaa Aaaaaaaaaaaaaaaa	57.00	+27.38%	72.61
Aaa A Aaaa A	57.00	+27.38%	72.61
Aaaaaaaaaaa Aaaa	1,296.00	+23.93%	1,606.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2921.5%

S&P 500

+430.2%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1426.3%

S&P 500 Pure Value

+259.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+530.6%

S&P 500 Pure Value

+191.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+624.4%

S&P 500 Energy

+69.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+577.8%

S&P 500 Financials

+192.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1281.1%

S&P 500

+267.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1198.7%

Russell 1000

+197.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+930.6%

S&P 500 Health Care

+177.7%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1231.1%

S&P 500

+430.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+975.7%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1153.7%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+626.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1027.6%

Bovespa

+244.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1020.9%

FTSE Italia All Share

+171.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+527.5%

DAX

+172.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

TA Finance (TELFIN)

TA Finance Constituents

Clal Insurance

Meitav Investment House

Discount

First Intl Bank

Harel

Leumi

Migdal Insurance

Menora Mivtachim Holdings

Mizrahi Tefahot

Phoenix Financial

Bank Hapoalim

Analyst IMS

Direct Finance

IBI Investment

IBI Managing & Underwriting

Ayalon Insurance

Export Inv

EN Shoham

Jerusalem

Atreyu Capital

Opal Balance

Nawi

IDI Insurance

SR Accord

YD More Investments

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Automatic Bank Services Ltd

Menif Financial Services

MLRN Projects and Trade

Blackedge

Wesure Global Tech

Libra Insurance

Bareket Capital

Michlol Finance

More Provident

Jacob Finance

Meitav Trade

FAQ

Q

Trade With A Regulated Broker

Trending Stocks