Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 468.1 | 470.0 | 463.5 | +1.3 | +0.28% | 97.03K | 09:26:39 | ||
Analyst IMS | 3,920 | 3,920 | 3,919 | +51 | +1.32% | 1.13K | 08:52:44 | ||
Atreyu Capital | 5,286 | 5,349 | 5,235 | +47 | +0.90% | 1.17K | 09:27:32 | ||
Automatic Bank Services Ltd | 1,397 | 1,414 | 1,397 | +9 | +0.65% | 4.43K | 09:22:13 | ||
Ayalon Insurance | 1,827 | 1,850 | 1,794 | 0 | 0.00% | 0 | 07:59:00 | ||
Bank Hapoalim | 3,330 | 3,372 | 3,315 | -56 | -1.65% | 435.05K | 09:27:57 | ||
Bareket Capital | 148.00 | 149.90 | 148.00 | 0.00 | 0.00% | 0 | 08:15:00 | ||
Bull Trading And Investment | 22.50 | 23.60 | 22.50 | -2.00 | -8.16% | 27.95K | 09:14:33 | ||
Clal Insurance | 6,251 | 6,319 | 6,225 | -16 | -0.26% | 3.52K | 09:27:07 | ||
Direct Finance TA | 47,590 | 48,370 | 46,740 | +400 | +0.85% | 170.00 | 09:20:50 | ||
Discount | 1,902 | 1,916 | 1,892 | -26 | -1.35% | 432.98K | 09:28:08 | ||
EN Shoham | 503.9 | 510.5 | 500.0 | -8.9 | -1.74% | 5.13K | 09:03:48 | ||
Erech Finance | 357.8 | 370.5 | 357.8 | 0.0 | 0.00% | 0 | 08:15:00 | ||
FIBI Holdings | 15,470 | 15,670 | 15,400 | -200 | -1.28% | 2.26K | 09:27:00 | ||
First Intl Bank | 14,660 | 14,800 | 14,610 | -250 | -1.68% | 21.50K | 09:27:53 | ||
Gamla Harel Residential RealEstate | 394.00 | 394.30 | 394.00 | 0.00 | 0.00% | 0 | 07:59:00 | ||
Harel | 3,421 | 3,446 | 3,414 | -12 | -0.35% | 15.65K | 09:27:28 | ||
IBI Inv House | 10,490 | 10,590 | 10,460 | -130 | -1.22% | 111.00 | 09:03:43 | ||
IBI Managing & Underwriting | 677.8 | 678.0 | 666.2 | 0.0 | 0.00% | 0 | 07:59:00 | ||
IDI Insurance | 10,780 | 10,950 | 10,650 | +50 | +0.47% | 2.49K | 09:27:00 | ||
Isracard | 1,363 | 1,383 | 1,362 | -11 | -0.80% | 32.37K | 09:28:23 | ||
Jacob Finance | 1,691.00 | 1,730.00 | 1,691.00 | 0.00 | 0.00% | 0 | 07:59:00 | ||
Jerusalem | 1,374 | 1,385 | 1,360 | 0 | 0.00% | 0 | 07:59:00 | ||
Leumi | 2,885 | 2,912 | 2,871 | -45 | -1.54% | 1.16M | 09:28:18 | ||
Libra Insurance | 410.00 | 410.10 | 409.50 | +0.50 | +0.12% | 4.56K | 09:28:09 | ||
Meitav DS | 1,631 | 1,671 | 1,601 | -40 | -2.39% | 8.70K | 08:56:57 | ||
Menif Financial Services | 1,195.00 | 1,210.00 | 1,195.00 | -14.00 | -1.16% | 3.36K | 09:24:47 | ||
Menora Miv Hld | 8,970 | 9,067 | 8,900 | -42 | -0.47% | 33.24K | 09:28:23 | ||
Michlol Finance | 482.10 | 500.40 | 474.00 | 0.00 | 0.00% | 0 | 07:59:00 | ||
Michman Basad | 17,020 | 17,020 | 17,020 | 0 | 0.00% | 40.00 | 08:06:50 | ||
Migdal Insurance | 471.0 | 475.1 | 470.1 | -4.1 | -0.86% | 33.27K | 09:24:02 | ||
Mizrahi Tefahot | 13,510 | 13,620 | 13,450 | -160 | -1.17% | 28.39K | 09:27:07 | ||
MLRN Projects and Trade | 549.50 | 553.00 | 544.70 | 0.00 | 0.00% | 0 | 08:15:00 | ||
More Provident | 505.10 | 518.90 | 505.10 | -1.90 | -0.37% | 2.57K | 09:01:31 | ||
Nawi | 2,635 | 2,663 | 2,631 | +37 | +1.42% | 0.96K | 09:26:59 | ||
Opal Balance | 151.9 | 153.7 | 150.1 | 0.0 | 0.00% | 0 | 07:59:00 | ||
Peninsula Group | 160.0 | 161.7 | 158.0 | +2.0 | +1.27% | 17.15K | 09:06:06 | ||
Phoenix Holdings | 3,581 | 3,590 | 3,565 | -10 | -0.28% | 38.15K | 09:27:28 | ||
Psagot Group | 38.3 | 39.5 | 38.1 | 0.0 | 0.00% | 18.18K | 08:04:18 | ||
SR Accord | 2,995 | 2,995 | 2,945 | +35 | +1.18% | 120.00 | 08:55:20 | ||
TASE | 2,486 | 2,492 | 2,449 | +7 | +0.28% | 17.24K | 09:20:50 | ||
Wesure Global Tech | 270.00 | 277.80 | 267.10 | -3.80 | -1.39% | 11.04K | 08:27:55 | ||
YD More Invest | 778.2 | 788.6 | 776.6 | -10.4 | -1.32% | 2.89K | 09:27:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review