TA Finance (TELFIN)

Tel Aviv

Currency in ILS

9,747.42

-184.16(-1.85%)

Closed·15:29:59

Day's Range

9,731.21

9,973.73

52 wk Range

7,204.95

11,529.91

TA Finance Constituents

Real-time streaming quotes of the Tel Aviv Finance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Clal Insurance	22,910	23,600	22,830	-1.25%	146.96K	aa.aa	15:29:59
Meitav Investment House	13,860	14,490	13,770	-3.48%	135.41K	aa.aa	15:29:59
Discount	3,065	3,168	3,065	-2.33%	8.98M	aa.aa	15:29:59
First Intl Bank	22,320	22,890	22,280	-2.53%	642.71K	aa.aa	15:29:59
Harel	15,900	16,570	15,740	-2.39%	401.31K	aa.aa	15:29:59
Leumi	6,834	6,985	6,834	-2.06%	4.5M	aa.aa	15:29:59
Migdal Insurance	1,699.0	1,741.0	1,661.0	-1.11%	1.36M	aa.aa	15:29:59
Menora Miv Hld	44,610	45,830	43,600	-1.00%	91.53K	aa.aa	15:29:59
Mizrahi Tefahot	21,100	21,820	21,100	-2.13%	1.85M	aa.aa	15:29:59
Phoenix Holdings	16,650	17,140	16,510	-1.48%	438.92K	aa.aa	15:29:59
Bank Hapoalim	7,022	7,170	6,986	-1.53%	4.41M	aa.aa	15:29:59
Analyst IMS	14,670	15,000	14,500	-1.68%	26.96K	aa.aa	15:29:59
Direct Finance TA	58,680	60,030	58,000	-1.77%	2.13K	aa.aa	15:29:59
IBI Inv House	47,910	50,320	47,470	-1.42%	8.77K	aa.aa	15:29:59
IBI Managing & Underwriting	1,345.0	1,359.0	1,328.0	-0.07%	10.24K	aa.aa	15:29:59
Ayalon Insurance	12,670	13,170	12,510	-2.09%	38.04K	aa.aa	15:29:59
Export Inv	6,833	7,256	6,751	-6.28%	1.08K	aa.aa	15:29:59
EN Shoham	788.6	798.5	785.0	+0.14%	9.51K	aa.aa	15:29:59
Jerusalem	2,166	2,221	2,100	+1.88%	1.34K	aa.aa	15:29:59
Atreyu Capital	6,351	6,565	6,332	-0.72%	11.76K	aa.aa	15:29:59
Opal Balance	310.0	310.0	296.7	+2.21%	4.15K	aa.aa	15:29:59
Nawi	4,601	4,693	4,584	-1.96%	6.26K	aa.aa	15:29:59
IDI Insurance	25,400	25,700	24,960	+1.11%	294.34K	aa.aa	15:29:59
Peninsula Group	354.6	358.0	338.0	-1.25%	22.83K	aa.aa	15:29:59
SR Accord	5,561	5,790	5,404	+0.65%	1.26K	aa.aa	15:29:59
YD More Invest	4,330.0	4,518.0	4,330.0	-3.13%	68.98K	aa.aa	15:29:59
Isracard	1,103	1,160	1,099	-3.33%	682.41K	aa.aa	15:29:59
Altshuler Shaham Financial	663.6	679.1	652.1	-1.83%	319.74K	aa.aa	15:29:59
TASE	12,110	12,380	11,970	-1.46%	237.42K	aa.aa	15:29:59
FIBI Holdings	28,310	29,050	28,280	-2.45%	33.8K	aa.aa	15:29:59
Automatic Bank Services Ltd	2,472	2,495	2,430	-0.56%	25.77K	aa.aa	15:29:59
Menif Financial Services	2,301.00	2,348.00	2,292.00	-2.00%	27.02K	aa.aa	15:29:59
MLRN Projects and Trade	1,331.00	1,331.00	1,331.00	0.00%	37	aa.aa	15:29:59
Blackedge	35,820	35,820	35,820	0.00%	43	aa.aa	15:29:59
Wesure Global Tech	1,380.00	1,457.00	1,358.00	-1.50%	193.38K	aa.aa	15:29:59
Libra Insurance	2,188	2,234	2,090	+5.24%	220.28K	aa.aa	15:29:59
Bareket Capital	305.70	328.00	305.00	-0.20%	13.14K	aa.aa	15:29:59
Michlol Finance	1,294.00	1,311.00	1,263.00	-2.71%	10.6K	aa.aa	15:29:59
More Provident	1,619.00	1,684.00	1,614.00	-2.82%	11.61K	aa.aa	15:29:59
Jacob Finance	2,965.00	3,048.00	2,770.00	+1.30%	6.77K	aa.aa	15:29:59
Meitav Trade	2,474.00	2,535.00	2,463.00	-2.25%	22.05K	aa.aa	15:29:59

FAQ

Q

NSE 30

8,879.43

+56.97

+0.65%

NSE All Share

243,958.73

+1,498.75

+0.62%

US 30

52,496.60

+148.5

+0.28%

US 500

7,531.50

+48.9

+0.65%

FTSE 100

10,472.45

-16.59

-0.16%

DAX

25,104.12

+206.67

+0.83%

South Africa Top 40

101,317.16

+1,128.65

+1.13%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	69.55	+9.96%	1.26B
Zenith Bank	110.00	+3.29%	43.83M
Access Holdings	25.00	+2.46%	40.99M
MTN Nigeria	810.00	+3.85%	5.27M
Geregu Power	825.70	-10.00%	4.00M
Aradel Holdings	1,549.80	0.00%	2.24M
Dangote Cement	1,047.00	0.00%	1.10M

Name	Last	Chg. %	Vol.
International Breweries	12.10	+10.00%	2.34M
First HoldCo	69.55	+9.96%	1.26B
Abbey Mortgage Bank	8.90	+9.88%	3.02M
Transexpr	3.26	+9.76%	2.19M
Honeywell Flour Mills Plc	17.000	+9.68%	3.30M
Nahco	160.000	+8.84%	1.78M
Omatek Ventures	1.99	+8.15%	2.46M

Name	Last	Chg. %	Vol.
Thomaswy	2.70	-10.00%	1.08M
Geregu Power	825.70	-10.00%	4.00M
McNichols	5.55	-9.76%	15.59M
UPDC	3.95	-9.20%	4.61M
Neimeth	9.00	-8.16%	1.74M
Daarcomm	1.81	-6.70%	2.05M
UBA	40.05	-6.53%	13.94M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,549.80	0.00%	2.24M
Initiates	30.80	+0.98%	5.94M
MTN Nigeria	810.00	+3.85%	5.27M
Zenith Bank	110.00	+3.29%	43.83M
Dangote Cement	1,047.00	0.00%	1.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	365.50	+38.64%	506.73
Aaaaaaaaa	365.50	+38.64%	506.73
Aa Aaaa Aa	85.70	+36.98%	117.39
Aaaaaa	85.70	+36.98%	117.39
Aaa Aaaaa	19.650	+31.77%	25.893
Aaaaaaaaaaaaaaa	19.650	+31.77%	25.893
Aa Aaaaaaaa	3,125.00	+30.12%	4,066.25

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	365.50	+38.64%	506.73
Aaaaaaaaa	365.50	+38.64%	506.73
Aa Aaaa Aa	85.70	+36.98%	117.39
Aaaaaa	85.70	+36.98%	117.39
Aaa Aaaaa	19.650	+31.77%	25.893
Aaaaaaaaaaaaaaa	19.650	+31.77%	25.893
Aa Aaaaaaaa	3,125.00	+30.12%	4,066.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+523.1%

S&P 500 Energy

+44.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+519.0%

S&P 500 Financials

+174.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1521.5%

S&P 500

+263.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1042.6%

Russell 1000

+194.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+748.1%

S&P 500 Health Care

+139.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA Finance (TELFIN)

TA Finance Constituents

Clal Insurance

Meitav Investment House

Discount

First Intl Bank

Harel

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Phoenix Holdings

Bank Hapoalim

Analyst IMS

Direct Finance TA

IBI Inv House

IBI Managing & Underwriting

Ayalon Insurance

Export Inv

EN Shoham

Jerusalem

Atreyu Capital

Opal Balance

Nawi

IDI Insurance

Peninsula Group

SR Accord

YD More Invest

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Automatic Bank Services Ltd

Menif Financial Services

MLRN Projects and Trade

Blackedge

Wesure Global Tech

Libra Insurance

Bareket Capital

Michlol Finance

More Provident

Jacob Finance

Meitav Trade

FAQ

Q

Trending Stocks