TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,308.29

-4.06(-0.31%)

Real-time Data·11:04:09

Day's Range

1,306.24

1,322.95

52 wk Range

1,241.14

1,762.38

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Properties	17,880	18,100	17,820	-0.11%	1.11K	aa.aa	10:41:54
Alony Hetz	2,812	2,862	2,810	-0.78%	42.16K	aa.aa	10:04:05
Amot Investments	1,880	1,904	1,855	+1.18%	186.2K	aa.aa	10:41:36
Airport City	5,281	5,381	5,196	+0.44%	80.08K	aa.aa	10:41:36
Azorim Investment	1,483	1,505	1,474	-0.80%	29.82K	aa.aa	10:04:15
Blue Square	30,060	30,870	30,030	+0.20%	1.17K	aa.aa	10:03:26
Gav-Yam Lands	3,673	3,694	3,630	+0.77%	10.57K	aa.aa	10:02:36
Discount Inv	744.0	759.7	743.0	+1.46%	11.96K	aa.aa	10:03:11
Electra Real Estate	1,503	1,544	1,453	-2.15%	118.6K	aa.aa	10:41:35
G City	971	1,008	968	-3.64%	150.98K	aa.aa	10:41:39
Mivne Real Estate KD	1,287.0	1,305.0	1,284.0	+0.23%	118.39K	aa.aa	10:41:35
Melisron	39,320	39,480	38,990	+0.46%	10.39K	aa.aa	10:03:36
Shikun & Binui	1,699.0	1,794.0	1,696.0	-1.51%	113.44K	aa.aa	10:24:30
Adgar Inv & Dev	354.7	375.6	354.7	0.00%	11.05K	aa.aa	10:17:33
Aspen Group Ltd	628.3	628.3	628.3	+3.30%	1	aa.aa	08:59:48
Aura Investments	1,732.0	1,746.0	1,723.0	-0.74%	50.29K	aa.aa	10:04:00
Dimri	36,180	36,530	35,970	-0.03%	5.34K	aa.aa	10:05:17
Danya Cebus	10,930	10,990	10,800	+0.64%	2.79K	aa.aa	10:04:15
Luzon Group	475.6	499.7	470.4	-1.53%	51.34K	aa.aa	10:48:22
IES	61,170	61,500	60,830	-0.86%	1.04K	aa.aa	10:04:50
L D Nimrodi	3,774	3,868	3,757	+0.27%	3.25K	aa.aa	10:46:01
Ybox Real Estate	74.9	75.6	74.9	0.00%	10K	aa.aa	08:59:48
Mishorim	359.1	360.0	358.0	0.00%	0	aa.aa	30/10
Israel Canada	1,202	1,266	1,201	-5.21%	478.32K	aa.aa	10:43:31
Reit 1	1,984	1,998	1,953	+0.97%	28.48K	aa.aa	10:03:26
Sella Capital RE	763.8	780.7	763.8	-1.57%	366.69K	aa.aa	10:43:56
Summit	4,050	4,073	3,967	+2.09%	24.21K	aa.aa	10:42:03
Geffen R&R	76.6	83.3	76.6	+0.26%	15.9K	aa.aa	09:32:54
Azrieli Group	35,340	35,660	35,100	+0.86%	9.4K	aa.aa	10:04:33
Mordechai Aviv	1,970	1,985	1,919	0.00%	0	aa.aa	30/10
Canada Global TR	796.9	799.7	796.9	+6.47%	203	aa.aa	09:41:22
BIG	68,320	69,160	67,940	+0.18%	15.89K	aa.aa	10:05:36
Bonei Hatichon	4,298	4,300	4,298	+3.82%	151	aa.aa	09:19:07
Duniec	18,410	19,900	18,110	+0.60%	683	aa.aa	10:46:06
Golden House	1,057	1,057	1,057	0.00%	1	aa.aa	08:59:48
Cielo Blu	275.5	276.5	272.0	+0.40%	6.88K	aa.aa	10:03:15
Hiron	218,000	218,000	218,000	0.00%	0	aa.aa	30/10
Isras	70,590	72,590	70,590	-1.45%	526	aa.aa	10:41:35
Kardan RE Enterprise Dev	446.2	490.9	446.1	-0.93%	10.58K	aa.aa	10:46:01
Libental	1,570	1,570	1,570	+8.88%	100	aa.aa	08:59:48
M Levinstein	32,870	32,970	32,110	-0.27%	428	aa.aa	10:47:11
Ari Real Estate Arena	505.8	516.1	502.7	+0.16%	28.43K	aa.aa	10:46:00
Medi Power Overseas	490.9	493.1	480.4	0.00%	0	aa.aa	30/10
Mega Or	45,630	46,740	45,630	-1.74%	6.67K	aa.aa	10:41:36
Maslavi	1,125	1,125	1,125	-0.44%	45	aa.aa	10:03:15
Netanel Group	870	870	869	0.00%	0	aa.aa	30/10
Polygon Realestate	5,407	5,407	5,407	+8.99%	1	aa.aa	09:00:14
Prashkovsky	10,080	10,330	9,980	-0.98%	12.46K	aa.aa	10:03:26
Property Building	25,180	26,850	24,740	-1.53%	4.89K	aa.aa	10:41:35
Levinski Ofer	300.0	333.0	300.0	0.00%	4.68K	aa.aa	09:55:02
Ravad	892.3	892.3	892.3	0.00%	290	aa.aa	08:59:48
Rotshtein	6,337	6,459	6,337	-1.28%	193	aa.aa	10:46:01
Shemen Yielding Real Estate	1,470.0	1,490.0	1,470.0	+7.53%	68	aa.aa	09:17:52
Sarfati	2,862	2,989	2,717	0.00%	0	aa.aa	30/10
Villar	17,180	17,390	17,180	-0.92%	817	aa.aa	10:04:01
Africa Israel Residences	20,110	20,420	19,560	+0.05%	8.71K	aa.aa	10:04:39
Norstar	700.0	729.1	698.0	-2.22%	83.2K	aa.aa	10:36:59
Israel Land Develop	577.0	615.0	577.0	-2.15%	2.85K	aa.aa	09:49:31
Sade Real Estate	759.6	759.6	718.7	+5.69%	230	aa.aa	09:13:56
Mediterranean Towers	1,322.0	1,342.0	1,309.0	+0.46%	18.08K	aa.aa	10:47:45
Hagag Group	1,876	1,912	1,852	+0.37%	20.24K	aa.aa	10:46:01
Ashtrom Group Ltd	5,177	5,203	5,131	+0.33%	13.99K	aa.aa	10:04:11
Oron Group	3,140.0	3,251.0	3,101.0	-0.95%	8.42K	aa.aa	10:46:21
Vitania Ltd	1,408	1,480	1,407	-3.89%	239	aa.aa	10:20:33
MeguREIT Israel	621.0	630.0	620.0	-0.19%	50.95K	aa.aa	10:46:01
Menivim	174.1	175.7	173.8	-0.06%	103.87K	aa.aa	10:24:21
Lesico	278.7	278.7	278.7	0.00%	4K	aa.aa	08:59:48
Rani Zim	471.0	471.0	471.0	+0.92%	2.14K	aa.aa	08:59:48
Kardan Israel	614.5	631.7	587.6	0.00%	0	aa.aa	30/10
Almogim Holdings	793.8	793.8	793.8	+1.47%	1	aa.aa	08:59:48
Reit Azorim HF Living	451.7	451.7	441.9	+1.07%	4.67K	aa.aa	09:29:54
Rotem Shani Entrepreneurship and Investments	2,700.00	2,700.00	2,700.00	+2.12%	1	aa.aa	08:59:48
Argo Properties NV	13,130.00	13,230.00	12,750.00	+2.42%	6.16K	aa.aa	10:41:54
Av Gad Holdings	944.00	944.00	944.00	+0.14%	871	aa.aa	09:31:26
Rimon Consulting Management Services	11,510.00	11,630.00	11,180.00	+2.95%	10.61K	aa.aa	10:43:56
Hagag Europe Development ZF	1,440.00	1,440.00	1,440.00	+1.62%	1	aa.aa	08:59:48
Buligo Capital	626.90	626.90	626.90	0.00%	1	aa.aa	08:59:48
Sufrin Holdings	518.20	518.20	518.20	0.00%	0	aa.aa	30/10
Bait Bakfar	1,948	2,024	1,901	-3.75%	5.46K	aa.aa	10:18:08
Kvutzat Acro	3,850.00	3,850.00	3,850.00	0.00%	0	aa.aa	30/10
Bait Ve Gag RE	505.00	550.10	505.00	+1.08%	10.52K	aa.aa	09:54:32
Carasso Real Estate Ltd	2,603.00	2,700.00	2,548.00	-2.29%	11.23K	aa.aa	10:22:14
Propdo	1,942.00	1,995.00	1,892.00	0.00%	0	aa.aa	30/10
Dorsel	1,977.00	1,977.00	1,943.00	+1.38%	892	aa.aa	10:25:29
Netanel Menivim	215.70	215.70	215.70	0.00%	3	aa.aa	09:40:27
Isras Holdings	35,870.00	36,870.00	35,860.00	-0.69%	329	aa.aa	10:48:44
Effi Capital Nadlan	1,065.00	1,142.00	1,057.00	+0.95%	1.36K	aa.aa	10:03:15
Amram Avraham Construction	3,564.00	3,637.00	3,379.00	+3.30%	91.31K	aa.aa	10:44:00
Luzon Ronson NV	2,905.00	2,937.00	2,874.00	-1.09%	894	aa.aa	10:46:02
Shoval Engineering and	720.00	720.00	720.00	0.00%	593	aa.aa	09:41:19
City People of Rotshtein	258.40	258.40	258.00	+0.16%	200	aa.aa	09:28:24
Ampa Ltd	1,392.00	1,414.00	1,392.00	-0.50%	14.32K	aa.aa	10:04:01
Megido YK	677.60	677.60	677.60	+0.83%	120	aa.aa	09:06:45
Delek Properties (D.P)	6,679.00	6,750.00	6,675.00	0.00%	0	aa.aa	30/10
Rent It Residential Reit	1,051.00	1,051.00	1,051.00	+1.15%	1	aa.aa	09:22:25
Sonol RE Investments	4,031.00	4,031.00	4,031.00	+6.56%	1	aa.aa	08:59:48
Orion Retail Properties	134.40	136.40	134.40	-1.47%	9.19K	aa.aa	10:23:59
Omer Construction Engineering 1986	1,700.00	1,701.00	1,653.00	+3.47%	8.59K	aa.aa	10:46:02
Rami Levy	3,378.00	3,397.00	3,359.00	+0.12%	2.41K	aa.aa	10:02:22
Urban Brand	286.00	286.00	286.00	0.00%	0	aa.aa	30/10

FAQ

Q

NSE 30

9,399.17

+22.76

+0.24%

NSE All Share

254,880.08

+580.59

+0.23%

US 30

52,049.10

+278.0

+0.54%

US 500

7,621.20

+41.3

+0.55%

FTSE 100

10,742.37

+12.59

+0.12%

DAX

25,894.14

+75.93

+0.29%

South Africa Top 40

100,537.17

+1,124.83

+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,399.90	-1.42%	2.05M
Aradel Holdings	1,296.00	-9.99%	1.62M
Honeywell Flour Mills Plc	22.700	+0.67%	51.75M
Zenith Bank	117.90	-0.92%	3.11M
MTN Nigeria	849.00	-0.12%	265.26K
Seplat Energy	16,600.00	+3.75%	12.36K
Guaranty Trust Holding	118.40	-1.33%	1.40M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	7.15	+10.00%	16.31M
Chellarams	10.65	+9.79%	50.00K
AXA Mansard Insurance	11.700	+8.84%	880.11K
Tripple Gee and Co	2.63	+9.58%	6.65K
Livestock	14.55	+9.40%	445.13K
UPDC REIT	22.90	+8.53%	411.10K
Premier Paints	32.95	+8.39%	3.30K

Name	Last	Chg. %	Vol.
Guinness Nigeria	388.00	-8.27%	8.24K
Okomu Oil Palm	1,148.60	-10.00%	10.98K
Meyer	15.75	-10.00%	12.15K
Presco	1,656.80	-10.00%	5.19K
Conoil	189.00	-10.00%	1.91K
Airtel Africa	5,670.00	-10.00%	639.00
Eunisell Interlinked	170.100	-10.00%	1.37K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	117.90	-0.92%	3.11M
Guaranty Trust Holding	118.40	-1.33%	1.40M
Livestock	14.55	+9.40%	445.13K
MTN Nigeria	849.00	-0.12%	265.26K
Dangote Cement	1,399.90	-1.42%	2.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaa	31.200	+54.74%	51.064
Aaaaaaaa A Aaaaa	31.200	+54.74%	51.064
Aaaaaaaa	31.50	+44.88%	45.64
Aaaa Aaaa Aaaaaaa	31.50	+44.88%	45.64
A Aaaaaaaaaa	4.50	+39.85%	6.29
Aaaaa Aaa A Aaa	4.50	+39.85%	6.29
Aaaaaaaaaa	38.75	+34.51%	51.78

Name	Last	Upside	Fair Value
Aa Aa Aaaaa	31.200	+54.74%	51.064
Aaaaaaaa A Aaaaa	31.200	+54.74%	51.064
Aaaaaaaa	31.50	+44.88%	45.64
Aaaa Aaaa Aaaaaaa	31.50	+44.88%	45.64
A Aaaaaaaaaa	4.50	+39.85%	6.29
Aaaaa Aaa A Aaa	4.50	+39.85%	6.29
Aaaaaaaaaa	38.75	+34.51%	51.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+684.0%

S&P 500 Energy

+83.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+547.1%

S&P 500 Financials

+182.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1288.5%

S&P 500

+268.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1185.1%

Russell 1000

+198.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+911.8%

S&P 500 Health Care

+172.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Properties

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

Gav-Yam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

L D Nimrodi

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Capital RE

Summit

Geffen R&R

Azrieli Group

Mordechai Aviv

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan RE Enterprise Dev

Libental

M Levinstein

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon Realestate

Prashkovsky

Property Building

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade Real Estate

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group

Vitania Ltd

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital

Sufrin Holdings