TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,401.22

-18.42(-1.30%)

Closed·24/07

Day's Range

1,400.16

1,425.53

52 wk Range

856.03

1,450.76

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	20,600	20,670	20,540	-0.10%	6.23K	aa.aa	24/07
Alony Hetz	3,629	3,700	3,625	-1.87%	269.41K	aa.aa	24/07
Amot Investments	2,446	2,467	2,429	-0.16%	1.97M	aa.aa	24/07
Airport City	6,200	6,329	6,159	-0.21%	142.52K	aa.aa	24/07
Azorim Investment	2,352	2,443	2,348	-2.77%	161.11K	aa.aa	24/07
Blue Square	39,620	40,300	38,930	+0.58%	6.09K	aa.aa	24/07
GavYam Lands	3,863	3,947	3,863	-1.63%	221.24K	aa.aa	24/07
Discount Inv	794.2	818.8	782.1	-1.37%	188.01K	aa.aa	24/07
Electra Real Estate	4,769	4,874	4,767	-1.26%	37.17K	aa.aa	24/07
G City	1,260	1,294	1,254	-2.02%	462.95K	aa.aa	24/07
Mivne Real Estate KD	1,324.0	1,363.0	1,313.0	-1.63%	4.52M	aa.aa	24/07
Melisron	40,560	41,660	40,560	-2.73%	165.75K	aa.aa	24/07
Shikun & Binui	1,664.0	1,719.0	1,632.0	-2.12%	689.99K	aa.aa	24/07
Adgar Inv & Dev	562.0	569.8	560.0	-0.69%	35K	aa.aa	24/07
Aspen Group Ltd	810.6	817.6	784.1	+0.27%	1.52K	aa.aa	24/07
Aura Investments	2,433.0	2,483.0	2,422.0	-0.29%	594.86K	aa.aa	24/07
Dimri	39,030	39,940	38,350	-2.50%	55.86K	aa.aa	24/07
Danya Cebus	12,850	12,950	12,520	+0.47%	123.94K	aa.aa	24/07
Luzon Group	325.2	329.0	320.4	-0.58%	44.63K	aa.aa	24/07
IES	31,120	31,790	30,710	-0.58%	1.2K	aa.aa	24/07
Israel Land Development Company	3,718	3,759	3,692	-0.99%	37.43K	aa.aa	24/07
Ybox Real Estate	135.8	139.4	133.3	+0.89%	54.97K	aa.aa	24/07
Mishorim	716.9	735.0	715.0	-1.69%	33.6K	aa.aa	24/07
Israel Canada	1,677	1,725	1,673	-1.87%	499.07K	aa.aa	24/07
Reit 1	2,300	2,337	2,281	-0.99%	402.99K	aa.aa	24/07
Sella Real Estate	1,049.0	1,055.0	1,041.0	-0.10%	324.27K	aa.aa	24/07
Summit	6,464	6,724	6,300	+8.09%	137.39K	aa.aa	24/07
GEFFEN R&R	62.2	63.9	61.5	-2.66%	63.96K	aa.aa	24/07
Azrieli Group	33,700	34,580	33,500	-2.60%	236.89K	aa.aa	24/07
Aviv Building	2,053	2,054	2,052	+1.18%	182	aa.aa	24/07
Canada Global TR	1,322.0	1,350.0	1,310.0	+0.61%	18.62K	aa.aa	24/07
BIG	67,080	69,100	67,080	-2.71%	101.61K	aa.aa	24/07
Bonei Hatichon	5,606	5,890	5,333	+3.66%	27.97K	aa.aa	24/07
Duniec	24,580	25,370	24,400	-3.11%	5.1K	aa.aa	24/07
Golden House	1,264	1,293	1,256	-2.24%	4.93K	aa.aa	24/07
Cielo Blu	431.3	447.4	428.5	-3.60%	187.26K	aa.aa	24/07
Isras	93,900	96,330	93,030	-0.56%	4.22K	aa.aa	24/07
Kardan Real Es	659.7	667.6	658.9	-0.18%	113.61K	aa.aa	24/07
Libental	1,548	1,631	1,523	-0.83%	22.09K	aa.aa	24/07
Levinstein Eng	51,440	52,350	50,510	+0.41%	7.74K	aa.aa	24/07
Ari Real Estate Arena	300.6	303.3	299.4	-0.86%	70.27K	aa.aa	24/07
Mega Or	16,210	16,890	16,210	-2.53%	30.3K	aa.aa	24/07
Maslavi	1,747	1,752	1,732	+0.17%	535	aa.aa	24/07
Netanel Group	1,390	1,401	1,383	-0.22%	6.71K	aa.aa	24/07
Polygon-L	5,001	5,085	4,999	+0.02%	1.4K	aa.aa	24/07
Prashkovsky	13,610	13,940	13,490	-2.09%	13.97K	aa.aa	24/07
Propert & Buil	36,140	36,940	35,120	-0.96%	4.63K	aa.aa	24/07
Levinski Ofer	537.0	567.2	520.0	-5.32%	185.27K	aa.aa	24/07
Ravad	695.9	724.0	680.0	-2.85%	1.85K	aa.aa	24/07
Rotshtein	8,500	9,100	8,500	-1.16%	6.57K	aa.aa	24/07
Shemen Yielding Real Estate	1,913.0	1,939.0	1,899.0	+0.74%	3.37K	aa.aa	24/07
Sarfati	4,642	4,682	4,534	-0.68%	13.01K	aa.aa	24/07
Villar	20,310	20,950	20,190	-2.54%	3.14K	aa.aa	24/07
ZMH	4,329	4,384	4,178	+0.51%	1.56K	aa.aa	24/07
Africa Israel Residences	29,230	29,970	29,000	-1.05%	9.14K	aa.aa	24/07
Norstar	1,125.0	1,154.0	1,122.0	-1.83%	44.04K	aa.aa	24/07
Israel Land Develop	648.0	651.2	646.6	-0.18%	11.72K	aa.aa	24/07
Mediterranean Towers	1,285.0	1,313.0	1,262.0	-1.23%	49.45K	aa.aa	24/07
Hagag Group	2,248	2,248	2,195	+1.26%	167.82K	aa.aa	24/07
Ashtrom Group Ltd	7,500	7,752	7,434	-1.78%	131.36K	aa.aa	24/07
Oron Group Investments Holdings	1,189.0	1,200.0	1,165.0	+1.97%	3.62K	aa.aa	24/07
Vitania Ltd	2,492	2,498	2,471	-0.16%	1.96K	aa.aa	24/07
Skyline Invest	1,250	1,255	1,250	-0.24%	1.45K	aa.aa	24/07
Lesico	372.7	374.8	365.4	+0.38%	1.37K	aa.aa	24/07
Rani Zim	500.5	503.3	491.7	+1.73%	97.03K	aa.aa	24/07
Kardan Israel	379.5	398.4	377.3	-3.63%	107.59K	aa.aa	24/07
Almogim Holdings	1,216.0	1,239.0	1,210.0	+0.91%	10.54K	aa.aa	24/07
Reit Azorim HF Living	623.9	628.1	610.0	+0.21%	14.86K	aa.aa	24/07
Rotem Shani Entrepreneurship and Investments	3,702.00	3,749.00	3,678.00	-1.15%	390	aa.aa	24/07
Argo Properties NV	11,690.00	11,870.00	11,590.00	-0.51%	69.22K	aa.aa	24/07
Av Gad Holdings	1,998.00	2,005.00	1,985.00	-0.25%	65.23K	aa.aa	24/07
Rimon Consulting Management Services	5,862.00	6,005.00	5,801.00	-0.64%	7K	aa.aa	24/07
Hagag Europe Development ZF	810.10	814.00	810.00	+0.01%	1.4K	aa.aa	24/07
Buligo Capital	788.40	795.00	770.10	-0.83%	10.98K	aa.aa	24/07
Sufrin Holdings	823.40	829.90	781.00	+3.26%	4.76K	aa.aa	24/07
Bait Bakfar	1,598	1,600	1,580	+0.95%	2.3K	aa.aa	24/07
Kvutzat Acro	5,310.00	5,554.00	5,303.00	-1.98%	51.32K	aa.aa	24/07
Bait Vegag Real Estate Development	829.30	836.40	825.80	-0.17%	3.19K	aa.aa	24/07
Carasso Real Estate Ltd	3,861.00	3,923.00	3,788.00	+0.08%	22.93K	aa.aa	24/07
Propdo	2,000.00	2,025.00	2,000.00	-0.40%	10.37K	aa.aa	24/07
Dorsel Holdings	1,955.00	2,000.00	1,900.00	-0.36%	23.3K	aa.aa	24/07
Netanel Menivim	251.30	253.00	249.50	+0.72%	2.47K	aa.aa	24/07
Isras Holdings	45,520.00	46,860.00	45,520.00	-1.58%	6.42K	aa.aa	24/07
Effi Capital Nadlan	1,961.00	1,979.00	1,956.00	-0.91%	181	aa.aa	24/07
Amram Avraham Construction	4,039.00	4,079.00	4,009.00	-0.64%	54.63K	aa.aa	24/07
Luzon Ronson NV	2,152.00	2,214.00	2,148.00	0.00%	11.72K	aa.aa	24/07
Shoval Engineering and	1,153.00	1,159.00	1,125.00	-0.52%	3.82K	aa.aa	24/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
Oando Plc	60.05	+4.62%	14.40M
BUA Cement	135.00	0.00%	1.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa Aaaaa	5,450.00	+32.83%	7,239.23
Aaaaaa Aaaaaaaaa	5,450.00	+32.83%	7,239.23
A Aaaaaaaaa	66.50	+30.68%	86.90
Aaaaa Aaaaa	66.50	+30.68%	86.90
Aaa Aaa Aaa	493.00	+24.69%	614.72
A Aa Aaa	493.00	+24.69%	614.72
A Aaaa Aaaaaaaaa	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa Aaaaa	5,450.00	+32.83%	7,239.23
Aaaaaa Aaaaaaaaa	5,450.00	+32.83%	7,239.23
A Aaaaaaaaa	66.50	+30.68%	86.90
Aaaaa Aaaaa	66.50	+30.68%	86.90
Aaa Aaa Aaa	493.00	+24.69%	614.72
A Aa Aaa	493.00	+24.69%	614.72
A Aaaa Aaaaaaaaa	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

ZMH

Africa Israel Residences

Norstar

Israel Land Develop

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital

Sufrin Holdings

Bait Bakfar

Kvutzat Acro