TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,451.71

+7.90(+0.55%)

Real-time Data·10:25:24

Day's Range

1,440.15

1,476.57

52 wk Range

1,018.01

1,681.51

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	21,650	21,840	21,620	+1.07%	238	aa.aa	09:05:03
Alony Hetz	3,406	3,406	3,295	+3.21%	24.16K	aa.aa	09:14:51
Amot Investments	1,926	1,928	1,870	+2.99%	197.36K	aa.aa	09:14:12
Airport City	5,297	5,300	5,175	+1.96%	5.4K	aa.aa	08:16:29
Azorim Investment	1,898	1,913	1,835	+3.15%	21.65K	aa.aa	09:15:04
Blue Square	38,430	38,580	37,830	+1.59%	1.37K	aa.aa	09:07:40
GavYam Lands	3,571	3,584	3,561	-0.36%	1.79K	aa.aa	08:12:16
Discount Inv	709.6	709.6	699.5	+0.95%	5.91K	aa.aa	08:22:22
Electra Real Estate	5,237	5,239	5,084	+3.01%	27.97K	aa.aa	09:06:04
G City	1,179	1,183	1,144	+3.06%	198.42K	aa.aa	09:12:44
Mivne Real Estate KD	1,295.0	1,298.0	1,255.0	+2.21%	202.06K	aa.aa	09:13:51
Melisron	41,100	41,100	39,510	+2.98%	8.42K	aa.aa	09:13:25
Shikun & Binui	1,647.0	1,647.0	1,630.0	+1.04%	10.3K	aa.aa	08:15:43
Adgar Inv & Dev	448.9	456.8	439.3	+2.19%	4.95K	aa.aa	08:49:45
Aspen Group Ltd	690.7	690.7	690.7	0.00%	2	aa.aa	07:59:30
Aura Investments	1,851.0	1,865.0	1,845.0	+0.27%	4.25K	aa.aa	08:10:16
Dimri	42,300	42,670	41,080	+1.37%	2.56K	aa.aa	09:16:12
Danya Cebus	16,080	16,150	15,720	+1.71%	4.47K	aa.aa	09:15:02
Luzon Group	493.4	493.4	486.2	+1.48%	7.05K	aa.aa	09:15:04
IES	54,590	55,200	53,520	+2.00%	46	aa.aa	08:18:07
Israel Land Development Company	3,382	3,382	3,352	+0.42%	2.65K	aa.aa	08:14:09
Ybox Real Estate	83.9	84.0	83.9	0.00%	17.33K	aa.aa	09:04:33
Mishorim	451.0	451.1	450.2	-3.98%	1.12K	aa.aa	08:47:18
Israel Canada	1,785	1,785	1,735	+2.41%	23.29K	aa.aa	09:15:17
Reit 1	2,218	2,222	2,185	+1.51%	40.3K	aa.aa	09:17:10
Sella Real Estate	1,000.0	1,003.0	990.0	+0.81%	47.31K	aa.aa	09:16:48
Summit	5,335	5,335	5,185	+2.89%	1.95K	aa.aa	09:05:49
GEFFEN R&R	81.7	81.7	81.7	0.00%	85	aa.aa	08:18:48
Azrieli Group	42,670	42,720	40,900	+3.49%	15.73K	aa.aa	09:13:51
Aviv Building	2,258	2,321	2,258	-1.40%	887	aa.aa	08:17:19
Canada Global TR	920.0	932.9	895.1	-4.09%	1.67K	aa.aa	08:56:02
BIG	71,850	72,000	69,700	+1.87%	5.26K	aa.aa	09:13:51
Bonei Hatichon	4,053	4,070	4,053	-0.42%	57	aa.aa	08:00:58
Duniec	22,210	22,400	21,930	+1.14%	459	aa.aa	09:15:22
Golden House	1,056	1,056	1,020	0.00%	59	aa.aa	08:09:28
Cielo Blu	315.4	318.0	294.6	+3.72%	7.39K	aa.aa	08:41:40
Hiron	248,680	248,680	248,680	0.00%	0	aa.aa	30/03
Isras	80,640	81,020	79,300	+1.69%	612	aa.aa	09:15:57
Kardan Real Es	559.6	559.6	519.8	+7.66%	234	aa.aa	08:49:53
Libental	1,924	1,924	1,879	+2.39%	1.7K	aa.aa	08:04:41
Levinstein Eng	47,320	47,320	44,800	+3.43%	192	aa.aa	09:15:19
Ari Real Estate Arena	499.5	499.6	486.7	+2.63%	5.34K	aa.aa	09:17:21
Medi Power Overseas	663.9	667.6	646.6	0.00%	0	aa.aa	30/03
Mega Or	48,790	49,000	47,850	+0.62%	1.46K	aa.aa	08:56:38
Maslavi	1,514	1,514	1,489	+1.68%	40	aa.aa	08:59:29
Netanel Group	1,070	1,070	1,070	0.00%	1	aa.aa	07:59:30
Polygon-L	5,102	5,155	5,025	0.00%	0	aa.aa	30/03
Prashkovsky	14,640	14,680	14,230	+2.88%	1.19K	aa.aa	09:14:50
Propert & Buil	32,860	33,320	31,540	+4.19%	401	aa.aa	09:15:11
Levinski Ofer	423.2	423.2	423.2	0.00%	15	aa.aa	07:59:30
Ravad	578.6	578.6	578.6	-11.56%	4	aa.aa	08:06:19
Rotshtein	7,740	7,740	7,740	0.00%	245	aa.aa	08:37:34
Shemen Yielding Real Estate	1,667.0	1,690.0	1,642.0	0.00%	0	aa.aa	30/03
Sarfati	4,006	4,006	4,006	0.00%	8	aa.aa	08:02:34
Villar	17,290	17,370	16,950	+2.01%	731	aa.aa	09:14:49
Africa Israel Residences	23,990	24,050	23,620	+1.57%	2.45K	aa.aa	09:16:30
Norstar	842.6	847.9	812.5	+3.70%	10.9K	aa.aa	09:02:37
Israel Land Develop	1,250.0	1,250.0	1,219.0	+2.54%	68	aa.aa	08:12:36
Sade RE YS	459.1	499.9	430.0	0.00%	895	aa.aa	09:01:49
Mediterranean Towers	1,634.0	1,650.0	1,604.0	+1.74%	15.66K	aa.aa	09:15:05
Hagag Group	2,470	2,483	2,330	+3.39%	3.66K	aa.aa	08:51:33
Ashtrom Group Ltd	6,883	6,929	6,756	+1.34%	11.34K	aa.aa	09:16:30
Oron Group Investments Holdings	2,056.0	2,100.0	2,049.0	-2.19%	2.95K	aa.aa	09:14:11
Vitania Ltd	1,946	2,005	1,946	-1.52%	664	aa.aa	08:49:44
Skyline Invest	342	342	336	0.00%	0	aa.aa	30/03
MeguREIT Israel	800.0	808.1	791.0	+1.02%	15.25K	aa.aa	08:52:41
Menivim	206.0	207.0	202.3	+1.83%	132.69K	aa.aa	09:08:58
Lesico	438.0	438.0	421.5	+3.91%	605	aa.aa	08:57:29
Rani Zim	423.5	424.5	423.5	-0.24%	586	aa.aa	08:59:00
Kardan Israel	521.9	521.9	503.0	+2.51%	3.01K	aa.aa	09:11:10
Almogim Holdings	971.5	971.5	971.5	0.00%	13	aa.aa	08:09:30
Reit Azorim HF Living	510.9	510.9	497.3	+2.73%	517	aa.aa	09:15:18
Rotem Shani Entrepreneurship and Investments	3,040.00	3,040.00	2,969.00	+0.40%	511	aa.aa	08:33:46
Argo Properties NV	12,790.00	13,210.00	12,790.00	-0.08%	4.54K	aa.aa	09:05:24
Av Gad Holdings	1,335.00	1,335.00	1,296.00	+3.01%	8.43K	aa.aa	09:16:33
Rimon Consulting Management Services	10,940.00	10,980.00	10,500.00	+2.05%	3.69K	aa.aa	09:15:33
Hagag Europe Development ZF	1,263.00	1,278.00	1,240.00	+1.85%	4.32K	aa.aa	09:14:23
Buligo Capital	1,005.00	1,005.00	1,005.00	+2.68%	1.98K	aa.aa	08:25:25
Sufrin Holdings	678.60	710.00	678.60	-4.42%	2K	aa.aa	09:16:45
Bait Bakfar	1,341	1,397	1,326	0.00%	0	aa.aa	30/03
Kvutzat Acro	4,197.00	4,205.00	4,088.00	+2.67%	7.07K	aa.aa	09:14:52
Bait Vegag Real Estate Development	680.80	680.80	680.80	0.00%	146	aa.aa	08:19:31
Carasso Real Estate Ltd	3,359.00	3,361.00	3,255.00	+3.20%	3.36K	aa.aa	09:14:51
Propdo	2,231.00	2,231.00	2,231.00	0.00%	2	aa.aa	07:59:30
Dorsel Holdings	2,288.00	2,310.00	2,288.00	-0.95%	979	aa.aa	09:13:15
Netanel Menivim	193.30	193.30	193.30	0.00%	1	aa.aa	08:50:00
Isras Holdings	30,320.00	30,390.00	29,290.00	+3.52%	1.49K	aa.aa	09:14:59
Effi Capital Nadlan	1,416.00	1,416.00	1,416.00	0.00%	1	aa.aa	07:59:30
Amram Avraham Construction	3,929.00	3,929.00	3,851.00	+2.03%	1.24K	aa.aa	09:17:07
Luzon Ronson NV	3,698.00	3,698.00	3,571.00	+1.48%	1.18K	aa.aa	09:00:19
Shoval Engineering and	824.60	824.60	720.00	+0.26%	471	aa.aa	09:06:35
City People of Rotshtein	313.10	319.40	313.10	-1.97%	6.24K	aa.aa	08:57:00
Ampa Ltd	1,415.00	1,428.00	1,406.00	+1.80%	1.56K	aa.aa	08:31:28
Megido YK	703.20	703.20	703.20	0.00%	1	aa.aa	07:59:30
Delek Israel Properties DP	5,800.00	5,886.00	5,800.00	-0.55%	112	aa.aa	09:06:18
Rent It Residential Reit	919.60	922.80	916.20	0.00%	0	aa.aa	30/03

FAQ

Q

NSE 30

7,266.42

0.00

0.00%

NSE All Share

200,484.44

0.00

0.00%

US 30

45,651.30

+434.6

+0.96%

US 500

6,404.20

+60.4

+0.95%

FTSE 100

10,202.88

+74.92

+0.74%

DAX

22,740.45

+243.55

+1.08%

South Africa Top 40

105,733.39

+1,080.36

+1.03%

Market Movers

Name	Last	Chg. %
Champion Brew	16.00	0.00%
Maybaker	38.000	0.00%
Fcmb	12.000	0.00%
PZ Cussons Nigeria	78.40	0.00%
Veritas Kapital	2.02	0.00%
Union Dicon Salt	14.40	0.00%
Guinea Insurance PLC	1.30	0.00%

Name	Last	Chg. %
Deap Capital Management Trust	5.93	0.00%
Staco Insurance	0.48	0.00%
UBA	46.75	0.00%
Okomu Oil Palm	1,765.00	0.00%
Eternaoil	33.75	0.00%
Learn Africa	9.300	0.00%
Afrinsure	0.20	0.00%

Name	Last	Chg. %
Nigerian Enamelware PLC	37.00	0.00%
Secure Electronic Tech	1.17	0.00%
Lafarge Africa	216.70	0.00%
Seplat Petroleum	9,099.90	0.00%
Guinness Nigeria	423.20	0.00%
Nahco	189.900	0.00%
Custodian Allied	77.00	0.00%

Trending Stocks

Name	Last	Chg. %
MTN Nigeria	718.00	0.00%
Zenith Bank	100.05	0.00%
Fidson	100.000	0.00%
Nigerian Exchange	173.00	0.00%
Okomu Oil Palm	1,765.00	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	39.000	+30.71%	50.977
Aaaaaaaaaaaa	39.000	+30.71%	50.977
A Aaaaaaaaaaaa	423.20	+27.75%	540.64
Aaaaaa	423.20	+27.75%	540.64
A Aaaaaa	810.00	+25.31%	1,015.01
Aaaaaaaaaa Aaaa	810.00	+25.31%	1,015.01
Aaaaaaa	21.500	+25.13%	26.903

Name	Last	Upside	Fair Value
A Aaaaaaa	39.000	+30.71%	50.977
Aaaaaaaaaaaa	39.000	+30.71%	50.977
A Aaaaaaaaaaaa	423.20	+27.75%	540.64
Aaaaaa	423.20	+27.75%	540.64
A Aaaaaa	810.00	+25.31%	1,015.01
Aaaaaaaaaa Aaaa	810.00	+25.31%	1,015.01
Aaaaaaa	21.500	+25.13%	26.903

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2821.7%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.2%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+488.9%

S&P 500 Energy

+62.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+472.2%

S&P 500 Financials

+141.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1421.3%

S&P 500

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+946.4%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+589.6%

S&P 500 Health Care

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.8%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.4%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.4%

FTSE Italia All Share

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.0%

DAX

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF