TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,134.78

+9.72(+0.86%)

Real-time Data·14:06:13

Day's Range

1,123.90

1,138.16

52 wk Range

830.72

1,266.91

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	18,440	18,660	18,350	-0.16%	2.13K	aa.aa	13:50:38
Alony Hetz	3,074	3,085	3,024	+1.82%	167.57K	aa.aa	12:59:51
Amot Investments	1,938	1,961	1,926	-1.37%	481.45K	aa.aa	13:44:49
Airport City	5,363	5,363	5,259	+1.86%	154.94K	aa.aa	13:00:08
Azorim Investment	1,679	1,679	1,620	+3.90%	153.68K	aa.aa	13:49:54
Blue Square	31,790	32,330	31,310	-0.22%	5.53K	aa.aa	12:58:54
GavYam Lands	3,197	3,207	3,094	+1.49%	72.95K	aa.aa	12:59:51
Electra Real Estate	4,440	4,512	4,406	-0.34%	59.07K	aa.aa	13:50:59
G City	1,242	1,249	1,209	+2.73%	552.21K	aa.aa	13:51:13
Mivne Real Estate KD	1,078.0	1,087.0	1,075.0	-0.09%	967.1K	aa.aa	13:50:36
Melisron	31,940	32,280	31,860	-0.34%	35.52K	aa.aa	13:50:37
Shikun & Binui	1,228.0	1,242.0	1,209.0	-0.16%	568.73K	aa.aa	13:50:30
Adgar Inv & Dev	432.8	436.0	415.0	+4.29%	44.74K	aa.aa	13:49:58
Aspen Group Ltd	626.0	635.3	621.0	+0.16%	9.94K	aa.aa	13:46:30
Aura Investments	1,960.0	1,960.0	1,914.0	+0.51%	374.03K	aa.aa	13:50:02
Dimri	30,900	32,000	30,800	-0.58%	18.61K	aa.aa	13:50:39
Danya Cebus	10,390	10,410	9,948	+3.59%	14.88K	aa.aa	13:50:44
Luzon Group	273.5	276.9	260.0	+5.19%	95.48K	aa.aa	13:50:55
IES	21,330	21,360	20,750	+3.04%	2.69K	aa.aa	13:50:00
Israel Land Development Company	3,175	3,238	3,160	-0.63%	74.88K	aa.aa	13:50:00
Ybox Real Estate	120.0	122.7	118.1	+0.76%	214K	aa.aa	13:34:33
Mishorim	702.5	702.5	693.0	+1.37%	239	aa.aa	12:40:33
Israel Canada	1,216	1,236	1,190	+2.44%	792.7K	aa.aa	13:18:24
Reit 1	1,953	1,954	1,874	+3.88%	200.05K	aa.aa	13:49:39
Sella Real Estate	906.5	910.5	891.8	-0.38%	279.12K	aa.aa	13:10:09
Summit	5,624	5,634	5,379	+4.28%	37.61K	aa.aa	13:49:50
Azrieli Group	26,150	26,740	26,100	-0.87%	50.41K	aa.aa	13:50:40
Aviv Building	1,935	1,949	1,884	+2.54%	2.54K	aa.aa	12:13:36
BIG	54,890	55,510	54,630	-0.15%	20.73K	aa.aa	13:50:40
Bonei Hatichon	4,500	4,748	4,410	+2.04%	2.15K	aa.aa	13:41:01
Duniec	21,220	21,530	21,000	-1.44%	4.1K	aa.aa	13:48:43
Golden House	1,325	1,330	1,325	0.00%	5.59K	aa.aa	13:31:44
Cielo Blu	426.3	441.9	417.8	+2.03%	116.53K	aa.aa	13:42:28
Isras	79,990	80,460	77,750	+2.88%	2.03K	aa.aa	13:49:56
Kardan Real Es	554.9	560.0	536.6	+3.35%	23.48K	aa.aa	13:46:44
Libental	1,016	1,066	970	+4.73%	22.41K	aa.aa	13:44:47
Levinstein Eng	39,030	39,100	38,410	+0.46%	1.17K	aa.aa	13:20:36
Ari Real Estate Arena	272.5	278.7	272.5	-0.18%	271.58K	aa.aa	13:06:40
Mega Or	12,170	12,510	12,100	+0.08%	45.27K	aa.aa	13:49:40
Maslavi	1,340	1,340	1,335	0.00%	902	aa.aa	10:03:44
Netanel Group	1,230	1,230	1,205	+2.07%	5K	aa.aa	13:39:40
Polygon-L	4,980	4,998	4,692	+0.91%	1.86K	aa.aa	13:42:21
Prashkovsky	9,336	9,342	9,220	+0.17%	15.31K	aa.aa	13:51:14
Propert & Buil	24,910	25,000	24,260	+1.96%	6.34K	aa.aa	13:49:55
Levinski Ofer	500.0	500.0	500.0	0.00%	11	aa.aa	07:59:22
Ravad	652.7	659.6	648.8	+1.98%	9.01K	aa.aa	11:59:47
Rotshtein	7,492	7,550	7,221	+0.56%	2.96K	aa.aa	13:21:50
Shemen Yielding Real Estate	1,462.0	1,462.0	1,416.0	+3.25%	916	aa.aa	08:21:10
Sarfati	4,283	4,295	4,100	+4.46%	9K	aa.aa	13:27:24
Villar	17,200	17,200	16,680	+2.20%	3.89K	aa.aa	13:49:53
ZMH	3,942	4,000	3,904	+0.79%	1.43K	aa.aa	12:59:45
Africa Israel Residences	24,580	24,780	24,210	+1.28%	7.68K	aa.aa	13:49:56
Norstar	980.2	984.0	921.2	+6.40%	155.57K	aa.aa	13:17:00
Israel Land Develop	769.9	770.0	725.1	+2.65%	22.74K	aa.aa	13:33:53
Mediterranean Towers	1,112.0	1,114.0	1,094.0	+1.65%	46.96K	aa.aa	13:47:16
Hagag Group	1,787	1,795	1,726	+2.23%	53.3K	aa.aa	13:50:07
Ashtrom Group Ltd	5,600	5,633	5,455	+0.59%	96.78K	aa.aa	13:49:35
Oron Group Investments Holdings	1,049.0	1,055.0	1,046.0	-0.10%	10.41K	aa.aa	13:49:25
Vitania Ltd	2,243	2,248	2,200	+1.95%	3.92K	aa.aa	13:03:02
Skyline Invest	1,497	1,497	1,468	+1.98%	1.86K	aa.aa	13:39:08
MeguREIT Israel	644.5	645.0	610.5	+1.50%	114.55K	aa.aa	13:35:56
Menivim	186.3	186.3	181.1	+2.87%	2.22M	aa.aa	13:49:02
Lesico	352.0	353.3	351.0	+0.28%	13.48K	aa.aa	13:17:20
Rani Zim	465.6	468.2	461.0	-0.15%	82.01K	aa.aa	13:35:44
Kardan Israel	330.7	333.0	327.1	+0.70%	53.7K	aa.aa	12:51:11
Almogim Holdings	900.0	910.5	880.0	+2.27%	2.79K	aa.aa	13:47:28
Reit Azorim HF Living	385.6	390.0	381.0	+1.21%	21.34K	aa.aa	13:49:44
Rotem Shani Entrepreneurship and Investments	3,476.00	3,476.00	3,429.00	+1.37%	5.47K	aa.aa	13:50:15
Argo Properties NV	11,130.00	11,300.00	10,920.00	+1.92%	20.93K	aa.aa	13:49:46
Av Gad Holdings	1,989.00	2,000.00	1,977.00	-0.55%	9.59K	aa.aa	13:50:23
Rimon Consulting Management Services	4,622.00	4,690.00	4,511.00	-1.49%	6.18K	aa.aa	13:50:08
Hagag Europe Development ZF	729.00	729.00	680.90	+7.06%	262	aa.aa	09:39:11
Buligo Capital	758.00	758.00	745.90	+1.62%	261	aa.aa	13:31:27
Sufrin Holdings	698.70	702.90	698.70	0.00%	1.88K	aa.aa	11:21:01
Bait Bakfar	1,646	1,706	1,646	-1.08%	40.28K	aa.aa	13:40:05
Kvutzat Acro	5,014.00	5,034.00	4,828.00	+3.40%	83.03K	aa.aa	13:50:36
Bait Vegag Real Estate Development	720.90	720.90	681.00	+5.86%	15.95K	aa.aa	13:43:59

NSE 30

4,020.83

+18.02

+0.45%

NSE All Share

108,897.40

+536.30

+0.49%

US 30

40,994.00

+165.3

+0.40%

US 500

5,621.90

+15.1

+0.27%

FTSE 100

8,544.09

-53.33

-0.62%

DAX

23,122.97

-115.34

-0.50%

South Africa Top 40

84,182.07

-360.91

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.55	+3.92%	92.97M
Fidelitybk	20.200	+1.00%	37.21M
Zenith Bank	48.90	+1.88%	29.39M
Nigerian Breweries	52.00	+1.76%	27.88M
UBA	34.40	-0.29%	13.03M
Lafarge Africa	80.95	-2.12%	6.84M
MTN Nigeria	282.20	-0.95%	1.89M

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	1.46K
Meyer	8.80	+10.00%	120.55K
Northern Nigeria Flour Mills	90.75	+10.00%	595.00K
Betaglas	146.05	+9.98%	259.36K
UH REIT	50.75	+9.97%	128.00
Berger Paints	21.55	+9.95%	41.33K
Chapel Hill Denham Management	122.80	+9.94%	9.51K

Name	Last	Chg. %	Vol.
Aradel Holdings	465.00	-11.43%	409.04K
Total Nig	634.50	-10.00%	131.24K
Julius Berger	123.30	-10.00%	33.16K
BUA Foods	376.20	-10.00%	78.44K
Geregu Power	1,027.40	-10.00%	1.81K
Seplat Petroleum	5,130.00	-10.00%	25.92K
Conoil	298.10	-9.99%	6.61K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	460.00	-12.38%	379.04K
MTN Nigeria	283.80	-0.39%	1.86M
Access Holdings	21.60	+1.65%	16.47M
Guaranty Trust Holding	67.50	+3.85%	92.97M
Presco	865.00	-0.57%	388.99K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	78.20	+34.59%	105.25
Aaaa Aaaaaa Aaaaa A	78.20	+34.59%	105.25
Aa Aaaaaa	1,249.00	+26.22%	1,576.49
Aaaaaaa Aaa Aaaa Aaa	1,249.00	+26.22%	1,576.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

Azrieli Group

Aviv Building

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

ZMH

Africa Israel Residences

Norstar

Israel Land Develop

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital

Sufrin Holdings

Bait Bakfar

Kvutzat Acro

Bait Vegag Real Estate Development