TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,422.88

+3.62(+0.26%)

Real-time Data·08:59:26

Day's Range

1,411.81

1,423.79

52 wk Range

856.03

1,450.76

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	20,620	20,670	20,620	0.00%	13	aa.aa	08:07:49
Alony Hetz	3,665	3,700	3,652	-0.89%	24.38K	aa.aa	08:43:47
Amot Investments	2,446	2,454	2,429	-0.16%	1.1M	aa.aa	08:44:16
Airport City	6,170	6,283	6,159	-0.69%	16.07K	aa.aa	08:44:13
Azorim Investment	2,403	2,443	2,389	-0.66%	32.78K	aa.aa	08:44:17
Blue Square	39,600	39,670	39,200	+0.53%	644	aa.aa	08:44:21
GavYam Lands	3,915	3,938	3,882	-0.31%	7.84K	aa.aa	08:43:51
Discount Inv	818.8	818.8	805.2	+1.69%	6.28K	aa.aa	08:36:34
Electra Real Estate	4,854	4,869	4,767	+0.50%	3.01K	aa.aa	08:44:17
G City	1,285	1,294	1,279	-0.08%	28.73K	aa.aa	08:43:50
Mivne Real Estate KD	1,347.0	1,351.0	1,334.0	+0.07%	3.83M	aa.aa	08:44:16
Melisron	41,410	41,530	41,010	-0.70%	118.41K	aa.aa	08:44:16
Shikun & Binui	1,702.0	1,719.0	1,684.0	+0.12%	41.07K	aa.aa	08:43:51
Adgar Inv & Dev	567.5	567.5	565.9	+0.28%	3.96K	aa.aa	08:40:23
Aspen Group Ltd	814.0	814.0	784.1	+0.69%	17	aa.aa	08:17:35
Aura Investments	2,459.0	2,465.0	2,434.0	+0.78%	36.83K	aa.aa	08:44:24
Dimri	39,490	39,710	39,250	-1.35%	43.95K	aa.aa	08:44:24
Danya Cebus	12,670	12,790	12,520	-0.94%	3.29K	aa.aa	08:44:23
Luzon Group	325.7	329.0	325.7	-0.43%	581	aa.aa	08:35:22
IES	31,790	31,790	31,000	+1.57%	443	aa.aa	08:39:36
Israel Land Development Company	3,753	3,755	3,722	-0.05%	810	aa.aa	08:32:31
Ybox Real Estate	133.3	134.6	133.3	-0.97%	602	aa.aa	08:35:22
Mishorim	735.0	735.0	729.2	+0.80%	401	aa.aa	08:31:02
Israel Canada	1,704	1,714	1,695	-0.29%	33.18K	aa.aa	08:44:28
Reit 1	2,314	2,337	2,301	-0.39%	22.07K	aa.aa	08:44:20
Sella Real Estate	1,052.0	1,055.0	1,048.0	+0.19%	56.41K	aa.aa	08:44:12
Summit	6,582	6,724	6,300	+10.07%	20.54K	aa.aa	08:44:16
GEFFEN R&R	62.5	63.9	62.5	-2.19%	4.8K	aa.aa	08:08:04
Azrieli Group	34,190	34,470	34,100	-1.18%	181.53K	aa.aa	08:44:19
Aviv Building	2,054	2,054	2,054	+1.23%	120	aa.aa	08:38:18
Canada Global TR	1,330.0	1,350.0	1,314.0	+1.22%	3.1K	aa.aa	08:42:49
BIG	68,370	69,100	68,180	-0.84%	83.64K	aa.aa	08:44:16
Bonei Hatichon	5,649	5,650	5,333	+4.46%	7.77K	aa.aa	08:42:39
Duniec	25,100	25,370	24,400	-1.06%	369	aa.aa	08:44:22
Golden House	1,293	1,293	1,293	0.00%	1	aa.aa	07:59:24
Cielo Blu	444.2	447.4	443.0	-0.72%	11.38K	aa.aa	08:43:10
Isras	95,090	96,330	93,970	+0.70%	194	aa.aa	08:44:15
Kardan Real Es	658.9	660.9	658.9	-0.30%	475	aa.aa	08:35:22
Libental	1,534	1,631	1,530	-1.73%	1.08K	aa.aa	08:35:22
Levinstein Eng	50,940	51,870	50,510	-0.57%	53	aa.aa	08:35:22
Ari Real Estate Arena	303.2	303.3	303.2	0.00%	383	aa.aa	08:39:18
Medi Power Overseas	690.0	690.0	690.0	+1.71%	350	aa.aa	08:35:36
Mega Or	16,730	16,890	16,530	+0.60%	3.74K	aa.aa	08:44:07
Maslavi	1,744	1,744	1,744	0.00%	1	aa.aa	07:59:24
Netanel Group	1,400	1,401	1,383	+0.50%	2.91K	aa.aa	08:44:04
Polygon-L	5,085	5,085	5,085	+1.70%	100	aa.aa	08:05:42
Prashkovsky	13,850	13,940	13,700	-0.36%	1.46K	aa.aa	08:44:14
Propert & Buil	36,500	36,910	35,120	+0.03%	418	aa.aa	08:44:27
Levinski Ofer	567.2	567.2	567.2	0.00%	36	aa.aa	07:59:24
Ravad	680.0	716.3	680.0	-5.07%	1.1K	aa.aa	08:15:39
Rotshtein	8,581	9,100	8,581	-0.22%	121	aa.aa	08:35:22
Shemen Yielding Real Estate	1,926.0	1,939.0	1,926.0	+1.42%	668	aa.aa	08:30:12
Sarfati	4,670	4,682	4,534	-0.09%	2.42K	aa.aa	08:39:13
Villar	20,710	20,950	20,690	-0.62%	214	aa.aa	08:44:28
ZMH	4,204	4,204	4,178	-2.39%	35	aa.aa	08:35:22
Africa Israel Residences	29,680	29,970	29,460	+0.47%	525	aa.aa	08:43:52
Norstar	1,143.0	1,146.0	1,127.0	-0.26%	4.34K	aa.aa	08:35:36
Israel Land Develop	649.0	649.2	648.9	-0.03%	239	aa.aa	08:44:15
Mediterranean Towers	1,310.0	1,310.0	1,262.0	+0.69%	1.57K	aa.aa	08:42:07
Hagag Group	2,210	2,231	2,195	-0.45%	4.92K	aa.aa	08:43:49
Ashtrom Group Ltd	7,645	7,752	7,638	+0.12%	8.05K	aa.aa	08:44:16
Oron Group Investments Holdings	1,165.0	1,177.0	1,165.0	-0.09%	994	aa.aa	08:35:22
Vitania Ltd	2,496	2,496	2,496	0.00%	2	aa.aa	07:59:24
Skyline Invest	1,255	1,255	1,253	+0.16%	40	aa.aa	08:35:30
MeguREIT Israel	886.5	886.5	880.0	0.00%	10.87K	aa.aa	08:20:32
Menivim	230.6	233.1	217.9	+0.13%	218.24K	aa.aa	08:40:39
Lesico	371.3	371.3	371.3	0.00%	1	aa.aa	07:59:24
Rani Zim	493.3	493.3	491.7	+0.26%	4.42K	aa.aa	08:19:38
Kardan Israel	390.0	398.4	390.0	-0.96%	18.88K	aa.aa	08:43:08
Almogim Holdings	1,239.0	1,239.0	1,210.0	+2.82%	5.82K	aa.aa	08:08:31
Reit Azorim HF Living	620.7	627.0	610.0	-0.31%	1.05K	aa.aa	08:35:22
Rotem Shani Entrepreneurship and Investments	3,745.00	3,745.00	3,745.00	0.00%	1	aa.aa	07:59:24
Argo Properties NV	11,720.00	11,870.00	11,680.00	-0.26%	1.09K	aa.aa	08:44:24
Av Gad Holdings	1,997.00	2,005.00	1,985.00	-0.30%	6.28K	aa.aa	08:42:10
Rimon Consulting Management Services	5,873.00	5,962.00	5,873.00	-0.46%	405	aa.aa	08:25:32
Hagag Europe Development ZF	810.00	810.00	810.00	0.00%	1.35K	aa.aa	08:07:39
Buligo Capital	795.00	795.00	795.00	0.00%	1	aa.aa	07:59:24
Sufrin Holdings	781.00	781.00	781.00	-2.06%	2	aa.aa	07:59:24
Bait Bakfar	1,600	1,600	1,600	+1.07%	2K	aa.aa	08:02:13
Kvutzat Acro	5,531.00	5,554.00	5,419.00	+2.10%	5.43K	aa.aa	08:44:21
Bait Vegag Real Estate Development	830.70	849.00	829.90	0.00%	0	aa.aa	23/07
Carasso Real Estate Ltd	3,858.00	3,923.00	3,788.00	0.00%	1.36K	aa.aa	08:44:18
Propdo	2,025.00	2,025.00	2,008.00	+0.85%	350	aa.aa	08:13:11
Dorsel Holdings	1,983.00	1,983.00	1,977.00	+1.07%	1.02K	aa.aa	08:30:16
Netanel Menivim	249.50	249.50	249.50	0.00%	1	aa.aa	07:59:24
Isras Holdings	46,730.00	46,860.00	46,310.00	+1.04%	673	aa.aa	08:43:53
Effi Capital Nadlan	1,979.00	1,979.00	1,979.00	0.00%	2	aa.aa	07:59:24
Amram Avraham Construction	4,045.00	4,051.00	4,010.00	-0.49%	1.18K	aa.aa	08:41:02
Luzon Ronson NV	2,182.00	2,214.00	2,182.00	+1.39%	832	aa.aa	08:28:55
Shoval Engineering and	1,159.00	1,159.00	1,125.00	0.00%	62	aa.aa	08:02:22

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,848.80

-161.5

-0.36%

US 500

6,359.50

+0.5

+0.01%

FTSE 100

9,109.24

+47.75

+0.53%

DAX

24,467.57

+250.47

+1.03%

South Africa Top 40

92,373.44

-83.56

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Ellah Lakes	9.21	-6.97%	61.12M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Access Holdings	28.50	+3.64%	98.62M
Dangote Sugar	60.00	+6.95%	6.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa A	5,450.00	+37.06%	7,469.77
A Aaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaaaaaaaa	490.00	+26.14%	618.09
Aa A Aa Aaa Aaaaaaa	490.00	+26.14%	618.09
Aaaaaaaaa Aaaa Aaa	66.00	+22.27%	80.70
Aaaaa Aaaaaaaaa	66.00	+22.27%	80.70
A Aa Aa Aaaaaaaa	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa A	5,450.00	+37.06%	7,469.77
A Aaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaaaaaaaa	490.00	+26.14%	618.09
Aa A Aa Aaa Aaaaaaa	490.00	+26.14%	618.09
Aaaaaaaaa Aaaa Aaa	66.00	+22.27%	80.70
Aaaaa Aaaaaaaaa	66.00	+22.27%	80.70
A Aa Aa Aaaaaaaa	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

ZMH

Africa Israel Residences

Norstar

Israel Land Develop

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital