TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,442.65

+9.19(+0.64%)

Closed·22/10

Day's Range

1,428.76

1,451.10

52 wk Range

1,018.01

1,531.45

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	21,350	21,950	21,320	-1.39%	14.28K	aa.aa	22/10
Alony Hetz	3,966	4,051	3,950	-0.60%	241.94K	aa.aa	22/10
Amot Investments	2,505	2,554	2,485	-0.52%	914.84K	aa.aa	22/10
Airport City	6,246	6,340	6,194	-0.13%	61.15K	aa.aa	22/10
Azorim Investment	2,060	2,105	2,035	-0.53%	231.32K	aa.aa	22/10
Blue Square	39,300	39,860	38,280	+2.45%	8.42K	aa.aa	22/10
GavYam Lands	4,070	4,090	3,995	+1.29%	199.21K	aa.aa	22/10
Discount Inv	914.9	940.6	862.0	+5.67%	286.62K	aa.aa	22/10
Electra Real Estate	4,894	4,995	4,851	-0.18%	100.96K	aa.aa	22/10
G City	1,180	1,188	1,147	+2.79%	924.81K	aa.aa	22/10
Mivne Real Estate KD	1,371.0	1,392.0	1,361.0	0.00%	542.86K	aa.aa	22/10
Melisron	41,700	42,150	41,160	+1.04%	78.44K	aa.aa	22/10
Shikun & Binui	1,701.0	1,708.0	1,663.0	+2.29%	461.94K	aa.aa	22/10
Adgar Inv & Dev	504.0	509.7	502.4	+0.10%	8.86K	aa.aa	22/10
Aspen Group Ltd	679.5	685.9	673.8	+0.61%	3.19K	aa.aa	22/10
Aura Investments	2,340.0	2,340.0	2,290.0	+1.47%	368.68K	aa.aa	22/10
Dimri	38,120	38,590	37,620	+1.38%	23K	aa.aa	22/10
Danya Cebus	13,060	13,500	13,020	-1.95%	60.87K	aa.aa	22/10
Luzon Group	362.1	376.0	359.1	+0.14%	34K	aa.aa	22/10
IES	29,070	29,220	28,870	+0.28%	538	aa.aa	22/10
Israel Land Development Company	3,680	3,716	3,502	+3.43%	96.6K	aa.aa	22/10
Ybox Real Estate	115.7	118.1	113.8	-2.03%	23.21K	aa.aa	22/10
Mishorim	641.2	641.5	613.7	+0.90%	9.46K	aa.aa	22/10
Israel Canada	1,625	1,625	1,580	+2.33%	346.73K	aa.aa	22/10
Reit 1	2,636	2,678	2,619	-0.23%	266.88K	aa.aa	22/10
Sella Real Estate	1,123.0	1,133.0	1,104.0	+0.72%	527.97K	aa.aa	22/10
Summit	6,540	6,678	6,442	+0.66%	33.25K	aa.aa	22/10
GEFFEN R&R	76.8	79.8	76.0	-3.27%	154.34K	aa.aa	22/10
Azrieli Group	34,410	34,690	33,550	+1.59%	116.02K	aa.aa	22/10
Aviv Building	2,141	2,148	2,135	+1.66%	1.43K	aa.aa	22/10
Canada Global TR	1,219.0	1,230.0	1,203.0	+1.33%	3.21K	aa.aa	22/10
BIG	71,500	72,120	70,720	+0.80%	38.29K	aa.aa	22/10
Bonei Hatichon	4,701	4,795	4,689	+0.04%	527	aa.aa	22/10
Duniec	26,420	26,900	26,200	0.00%	5.62K	aa.aa	22/10
Golden House	1,155	1,165	1,142	+1.14%	4.61K	aa.aa	22/10
Cielo Blu	417.7	437.7	414.6	-3.58%	262.98K	aa.aa	22/10
Isras	87,640	89,230	86,900	+0.39%	4.17K	aa.aa	22/10
Kardan Real Es	644.2	681.2	636.7	-2.17%	19.02K	aa.aa	22/10
Libental	1,916	1,997	1,784	+7.22%	62.89K	aa.aa	22/10
Levinstein Eng	47,400	48,850	47,000	-1.15%	11.46K	aa.aa	22/10
Ari Real Estate Arena	303.0	305.8	301.6	+0.33%	104.94K	aa.aa	22/10
Medi Power Overseas	666.0	670.9	611.0	+4.96%	11.85K	aa.aa	22/10
Mega Or	19,170	19,490	18,960	0.00%	38.33K	aa.aa	22/10
Maslavi	1,706	1,740	1,704	-0.18%	8.53K	aa.aa	22/10
Netanel Group	1,343	1,344	1,330	-0.07%	8.29K	aa.aa	22/10
Polygon-L	5,251	5,450	5,230	+0.04%	869	aa.aa	22/10
Prashkovsky	15,900	16,260	15,620	+0.63%	26.82K	aa.aa	22/10
Propert & Buil	42,210	42,210	41,300	+2.10%	54.79K	aa.aa	22/10
Levinski Ofer	502.6	502.6	502.6	0.00%	4.68K	aa.aa	22/10
Ravad	635.2	647.6	631.5	+0.59%	73	aa.aa	22/10
Rotshtein	9,791	9,859	9,652	+0.15%	5.24K	aa.aa	22/10
Shemen Yielding Real Estate	1,798.0	1,833.0	1,749.0	+0.39%	2.89K	aa.aa	22/10
Sarfati	4,908	4,953	4,891	+0.35%	719	aa.aa	22/10
Villar	19,000	19,440	18,900	-0.68%	3.07K	aa.aa	22/10
Africa Israel Residences	26,980	27,400	26,870	+0.26%	5.25K	aa.aa	22/10
Norstar	964.3	970.0	940.0	+1.96%	255.99K	aa.aa	22/10
Israel Land Develop	808.0	808.0	795.4	+0.50%	237.67K	aa.aa	22/10
Mediterranean Towers	1,464.0	1,464.0	1,430.0	+1.53%	293.72K	aa.aa	22/10
Hagag Group	2,280	2,311	2,210	+1.11%	79.71K	aa.aa	22/10
Ashtrom Group Ltd	7,360	7,465	7,277	+0.05%	168.73K	aa.aa	22/10
Oron Group Investments Holdings	1,087.0	1,122.0	1,060.0	+0.74%	5.72K	aa.aa	22/10
Vitania Ltd	2,459	2,466	2,382	+2.80%	8.02K	aa.aa	22/10
Skyline Invest	780	790	778	-1.27%	1.89K	aa.aa	22/10
MeguREIT Israel	865.1	865.1	853.2	+1.03%	60.75K	aa.aa	22/10
Menivim	239.8	242.1	235.8	+1.61%	594.31K	aa.aa	22/10
Lesico	347.5	347.5	347.2	0.00%	3.59K	aa.aa	22/10
Rani Zim	525.6	532.1	519.6	-1.22%	87.36K	aa.aa	22/10
Kardan Israel	452.4	455.0	440.1	+0.22%	10.27K	aa.aa	22/10
Almogim Holdings	1,149.0	1,154.0	1,144.0	+0.17%	4.8K	aa.aa	22/10
Reit Azorim HF Living	559.5	560.9	557.6	+0.34%	4.84K	aa.aa	22/10
Rotem Shani Entrepreneurship and Investments	3,556.00	3,589.00	3,430.00	+0.59%	3.75K	aa.aa	22/10
Argo Properties NV	11,400.00	11,550.00	11,180.00	-0.44%	20.75K	aa.aa	22/10
Av Gad Holdings	1,859.00	1,875.00	1,815.00	+1.97%	17.98K	aa.aa	22/10
Rimon Consulting Management Services	8,446.00	8,543.00	8,127.00	+3.93%	35.3K	aa.aa	22/10
Hagag Europe Development ZF	782.90	816.00	770.10	+0.73%	21.11K	aa.aa	22/10
Buligo Capital	692.20	699.20	690.50	+0.23%	2.05K	aa.aa	22/10
Sufrin Holdings	766.50	766.50	766.50	0.00%	116	aa.aa	22/10
Bait Bakfar	1,477	1,499	1,470	+0.48%	3.15K	aa.aa	22/10
Kvutzat Acro	4,761.00	4,810.00	4,698.00	-0.50%	67.91K	aa.aa	22/10
Bait Vegag Real Estate Development	827.40	828.40	826.60	-0.05%	1.93K	aa.aa	22/10
Carasso Real Estate Ltd	3,924.00	4,018.00	3,845.00	0.00%	104.01K	aa.aa	22/10
Propdo	2,353.00	2,371.00	2,280.00	-0.17%	6.96K	aa.aa	22/10
Dorsel Holdings	2,047.00	2,050.00	2,031.00	+1.49%	4.77K	aa.aa	22/10
Netanel Menivim	248.20	248.60	243.30	+2.01%	6.21K	aa.aa	22/10
Isras Holdings	37,660.00	38,490.00	36,620.00	+2.03%	3.39K	aa.aa	22/10
Effi Capital Nadlan	1,552.00	1,678.00	1,511.00	-6.90%	10.72K	aa.aa	22/10
Amram Avraham Construction	4,104.00	4,147.00	4,023.00	+1.53%	50.22K	aa.aa	22/10
Luzon Ronson NV	2,526.00	2,600.00	2,448.00	+3.19%	2.15K	aa.aa	22/10
Shoval Engineering and	1,043.00	1,052.00	1,041.00	+0.19%	6.76K	aa.aa	22/10

FAQ

Q

NSE 30

5,623.76

+86.08

+1.55%

NSE All Share

153,736.25

+2,279.34

+1.50%

US 30

46,581.50

-8.9

-0.02%

US 500

6,712.30

+12.9

+0.19%

FTSE 100

9,515.00

+88.01

+0.93%

DAX

24,151.13

-178.90

-0.74%

South Africa Top 40

101,487.91

-136.06

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-0.25%	94.74M
Guaranty Trust Holding	93.00	+0.05%	79.45M
Access Holdings	24.45	-2.20%	59.42M
Zenith Bank	67.55	-1.39%	23.98M
MTN Nigeria	500.00	+4.17%	2.46M
Aradel Holdings	712.00	+5.98%	2.26M
Seplat Petroleum	5,917.20	0.00%	160.32K

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	14.68M
Skyway Aviation Handling Company	99.05	+9.99%	250.91K
UPDC REIT	7.95	+8.16%	1.99M
Nascon	110.00	+6.80%	7.71M
Dangote Cement	639.00	+6.50%	847.59K
Transcorp Hotels	174.90	+6.26%	159.74K
Aradel Holdings	712.00	+5.98%	2.26M

Name	Last	Chg. %	Vol.
Initiates	13.00	-5.73%	2.44M
Legend Internet	5.80	-5.69%	1.14M
Royalex	2.20	-4.76%	3.12M
Champion Brew	14.90	-4.49%	983.38K
Mansard Ins	16.000	-4.19%	2.69M
Regal Insurance	1.28	-3.76%	8.88M
CWG	17.800	-3.52%	1.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	712.00	+5.98%	2.26M
Dangote Cement	639.00	+6.50%	847.59K
MTN Nigeria	500.00	+4.17%	2.46M
Ellah Lakes	12.90	-2.27%	9.66M
Okomu Oil Palm	1,020.00	0.00%	130.71K

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital

Sufrin Holdings