TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,567.62

+2.51(+0.16%)

Closed·19/05

Day's Range

1,555.48

1,581.78

52 wk Range

1,081.90

1,762.38

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	21,450	22,330	21,450	-4.37%	10.83K	aa.aa	19/05
Alony Hetz	3,449	3,513	3,427	+0.15%	237.35K	aa.aa	19/05
Amot Investments	1,998	2,020	1,970	+1.78%	476.07K	aa.aa	19/05
Airport City	5,343	5,368	5,220	+2.34%	66.63K	aa.aa	19/05
Azorim Investment	1,704	1,753	1,691	-0.64%	194.91K	aa.aa	19/05
Blue Square	38,920	39,370	38,120	+0.57%	8.43K	aa.aa	19/05
GavYam Lands	3,969	3,993	3,806	+1.17%	123.21K	aa.aa	19/05
Discount Inv	755.0	770.0	745.0	+1.22%	46.9K	aa.aa	19/05
Electra Real Estate	4,960	5,035	4,801	+2.48%	67.53K	aa.aa	19/05
G City	1,098	1,144	1,092	-1.96%	615.6K	aa.aa	19/05
Mivne Real Estate KD	1,449.0	1,492.0	1,434.0	-1.70%	2.31M	aa.aa	19/05
Melisron	42,540	43,260	41,800	0.00%	42.24K	aa.aa	19/05
Shikun & Binui	2,209.0	2,246.0	2,168.0	+0.41%	438.89K	aa.aa	19/05
Adgar Inv & Dev	429.1	436.0	423.2	+0.09%	54.33K	aa.aa	19/05
Aspen Group Ltd	726.5	769.7	712.6	-1.36%	8.77K	aa.aa	19/05
Aura Investments	1,914.0	1,947.0	1,875.0	+0.42%	538.91K	aa.aa	19/05
Dimri	38,850	39,400	37,420	+1.73%	55.58K	aa.aa	19/05
Danya Cebus	14,390	14,520	14,270	+0.14%	29.99K	aa.aa	19/05
Luzon Group	635.0	669.0	622.1	-1.37%	437.88K	aa.aa	19/05
IES	63,730	65,190	62,650	-0.59%	5.06K	aa.aa	19/05
Israel Land Development Company	3,816	3,873	3,657	+2.53%	22.64K	aa.aa	19/05
Ybox Real Estate	90.5	90.8	88.8	+1.91%	16.35K	aa.aa	19/05
Mishorim	447.0	458.6	444.0	-2.53%	5.88K	aa.aa	19/05
Israel Canada	2,101	2,173	2,082	-2.01%	478.81K	aa.aa	19/05
Reit 1	2,386	2,410	2,302	+3.69%	334.76K	aa.aa	19/05
Sella Real Estate	1,024.0	1,024.0	1,003.0	+2.09%	408.25K	aa.aa	19/05
Summit	5,185	5,186	5,046	+2.73%	36.65K	aa.aa	19/05
GEFFEN R&R	79.3	80.7	78.6	-0.38%	34.58K	aa.aa	19/05
Azrieli Group	46,910	47,220	46,200	+0.39%	76.98K	aa.aa	19/05
Aviv Building	2,168	2,170	2,140	-0.05%	2.67K	aa.aa	19/05
Canada Global TR	996.9	1,001.0	994.0	-0.41%	3.65K	aa.aa	19/05
BIG	73,680	74,980	73,060	-1.34%	25.36K	aa.aa	19/05
Bonei Hatichon	4,525	4,675	4,440	+0.09%	2.89K	aa.aa	19/05
Duniec	22,340	23,310	22,120	-0.27%	8.44K	aa.aa	19/05
Golden House	1,047	1,050	1,011	-0.29%	21.82K	aa.aa	19/05
Cielo Blu	338.0	339.9	333.0	+0.93%	112.14K	aa.aa	19/05
Hiron	255,000	264,900	253,000	+0.28%	12	aa.aa	19/05
Isras	80,530	81,810	79,470	+1.33%	3.18K	aa.aa	19/05
Kardan Real Es	635.9	684.4	629.3	+0.65%	49.35K	aa.aa	19/05
Libental	1,948	1,949	1,904	+0.67%	10.5K	aa.aa	19/05
Levinstein Eng	49,670	51,710	49,470	-1.70%	1.6K	aa.aa	19/05
Ari Real Estate Arena	578.8	586.9	555.0	-0.86%	291.41K	aa.aa	19/05
Medi Power Overseas	629.7	630.8	617.2	+2.04%	1.23K	aa.aa	19/05
Mega Or	60,200	62,340	59,660	-3.86%	92.52K	aa.aa	19/05
Maslavi	1,404	1,419	1,398	-0.64%	2.81K	aa.aa	19/05
Netanel Group	1,032	1,044	1,012	+1.67%	110.45K	aa.aa	19/05
Polygon-L	5,113	5,499	5,077	+1.17%	532	aa.aa	19/05
Prashkovsky	15,220	15,430	14,860	+0.46%	17.75K	aa.aa	19/05
Propert & Buil	32,890	33,490	32,100	+2.43%	3.69K	aa.aa	19/05
Levinski Ofer	397.2	397.9	396.8	+0.10%	991	aa.aa	19/05
Ravad	718.6	719.0	705.0	+1.93%	490	aa.aa	19/05
Rotshtein	7,643	8,053	7,580	-2.72%	9.38K	aa.aa	19/05
Shemen Yielding Real Estate	1,694.0	1,710.0	1,689.0	+0.77%	664	aa.aa	19/05
Sarfati	3,937	4,000	3,851	+0.69%	2.24K	aa.aa	19/05
Villar	18,770	18,990	18,310	+0.37%	5.89K	aa.aa	19/05
Africa Israel Residences	21,800	21,940	21,310	+1.87%	20.95K	aa.aa	19/05
Norstar	748.2	778.9	742.0	-2.00%	67.77K	aa.aa	19/05
Israel Land Develop	1,246.0	1,251.0	1,216.0	+0.40%	11.8K	aa.aa	19/05
Sade RE YS	720.8	740.0	674.1	+5.92%	8.11K	aa.aa	19/05
Mediterranean Towers	1,612.0	1,723.0	1,606.0	-4.10%	86.05K	aa.aa	19/05
Hagag Group	2,733	2,850	2,706	-1.37%	73.08K	aa.aa	19/05
Ashtrom Group Ltd	7,121	7,251	6,921	+0.68%	70.85K	aa.aa	19/05
Oron Group Investments Holdings	2,270.0	2,365.0	2,202.0	-1.73%	54.44K	aa.aa	19/05
Vitania Ltd	1,911	1,953	1,856	+2.41%	1.88K	aa.aa	19/05
MeguREIT Israel	838.0	847.0	831.3	0.00%	136.84K	aa.aa	19/05
Menivim	214.0	215.0	204.1	+4.44%	442.78K	aa.aa	19/05
Lesico	449.9	457.8	431.0	+2.04%	7.79K	aa.aa	19/05
Rani Zim	468.8	490.2	463.0	+0.41%	247.79K	aa.aa	19/05
Kardan Israel	724.2	770.0	711.4	+1.80%	364.03K	aa.aa	19/05
Almogim Holdings	1,135.0	1,160.0	1,100.0	+1.70%	10.12K	aa.aa	19/05
Reit Azorim HF Living	586.3	597.7	576.9	+0.27%	20.52K	aa.aa	19/05
Rotem Shani Entrepreneurship and Investments	3,302.00	3,400.00	3,096.00	+0.61%	18.67K	aa.aa	19/05
Argo Properties NV	13,000.00	13,150.00	12,440.00	+3.75%	57.66K	aa.aa	19/05
Av Gad Holdings	1,540.00	1,776.00	1,532.00	-4.17%	36.26K	aa.aa	19/05
Rimon Consulting Management Services	10,930.00	11,560.00	10,890.00	-4.96%	29.86K	aa.aa	19/05
Hagag Europe Development ZF	1,531.00	1,607.00	1,501.00	-2.73%	31.3K	aa.aa	19/05
Buligo Capital	1,089.00	1,102.00	1,085.00	+0.37%	1.22K	aa.aa	19/05
Sufrin Holdings	683.20	692.40	678.00	-0.84%	4.26K	aa.aa	19/05
Bait Bakfar	1,540	1,542	1,516	+1.58%	2.93K	aa.aa	19/05
Kvutzat Acro	4,903.00	4,997.00	4,823.00	-0.37%	33.47K	aa.aa	19/05
Bait Vegag Real Estate Development	597.90	606.40	589.30	+1.46%	11.38K	aa.aa	19/05
Carasso Real Estate Ltd	3,110.00	3,347.00	3,090.00	-5.07%	71.99K	aa.aa	19/05
Propdo	2,537.00	2,560.00	2,487.00	-0.39%	837	aa.aa	19/05
Dorsel	2,306.00	2,309.00	2,298.00	+0.17%	2.27K	aa.aa	19/05
Netanel Menivim	205.10	206.00	203.20	+0.94%	687	aa.aa	19/05
Isras Holdings	33,830.00	34,360.00	32,910.00	+3.39%	4.67K	aa.aa	19/05
Effi Capital Nadlan	1,533.00	1,568.00	1,520.00	-2.23%	2.83K	aa.aa	19/05
Amram Avraham Construction	4,055.00	4,214.00	3,998.00	+0.37%	38.76K	aa.aa	19/05
Luzon Ronson NV	4,498.00	4,547.00	4,303.00	+1.51%	5.33K	aa.aa	19/05
Shoval Engineering and	726.30	848.00	721.00	-0.03%	13.86K	aa.aa	19/05
City People of Rotshtein	327.40	329.90	320.00	+0.55%	1.5K	aa.aa	19/05
Ampa Ltd	1,614.00	1,684.00	1,589.00	-2.30%	70.94K	aa.aa	19/05
Megido YK	790.90	808.30	776.20	+1.89%	5.21K	aa.aa	19/05
Delek Israel Properties DP	6,682.00	6,716.00	6,555.00	+1.94%	565	aa.aa	19/05
Rent It Residential Reit	991.60	1,000.00	955.60	+3.77%	1.48K	aa.aa	19/05
Sonol RE Investments	4,431.00	4,465.00	4,345.00	+1.26%	781	aa.aa	19/05
Orion Retail Properties	305.30	307.90	300.00	-0.55%	15.77K	aa.aa	19/05
Omer Construction Engineering	1,524.00	1,565.00	1,503.00	-0.26%	3.9K	aa.aa	19/05
Rami Levy RE	3,993.00	4,163.00	3,973.00	-1.26%	2.66K	aa.aa	19/05
Urban Brand	402.80	410.00	398.00	-0.40%	36.29K	aa.aa	19/05

FAQ

Q

NSE 30

9,124.06

+59.98

+0.66%

NSE All Share

251,635.42

+1,324.09

+0.53%

US 30

49,278.80

-85.5

-0.17%

US 500

7,345.00

-8.8

-0.12%

FTSE 100

10,330.55

+6.80

+0.07%

DAX

24,400.65

+92.73

+0.38%

South Africa Top 40

105,895.23

-1,250.12

-1.17%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.40	-1.17%	88.41M
Zenith Bank	131.95	+1.50%	30.40M
Guaranty Trust Holding	145.70	-0.55%	13.56M
Nigerian Exchange	153.80	+0.52%	11.10M
MTN Nigeria	820.00	0.00%	3.85M
Aradel Holdings	1,836.00	0.00%	1.84M
Dangote Cement	1,180.00	0.00%	1.40M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	9.79	+10.00%	6.97M
Zichis Agro Allied Industries	29.13	+9.97%	21.28M
Skyway Aviation Handling Company	156.95	+9.79%	802.57K
Caverton Offshore Support	6.750	+9.76%	2.28M
Japaul Gold Ventures	3.72	+9.73%	22.77M
Learn Africa	11.900	+9.68%	1.48M
Abctrans	7.51	+9.00%	1.66M

Name	Last	Chg. %	Vol.
Unilever Nigeria	153.00	-10.00%	602.78K
Transexpr	6.99	-9.92%	746.73K
Sovereign Trust Insurance Plc	2.39	-9.81%	4.87M
McNichols	7.25	-9.26%	1.35M
Austin Laz	4.20	-7.28%	1.02M
Royalex	1.41	-6.00%	5.20M
Fortis Global Insurance	1.03	-5.50%	8.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	52.70	+1.93%	9.91M
MTN Nigeria	820.00	0.00%	3.85M
Initiates	32.90	+8.58%	11.30M
Zichis Agro Allied Industries	29.13	+9.97%	21.28M
Zenith Bank	131.95	+1.50%	30.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	84.00	+34.06%	112.61
Aaaaaaaaa Aaaa	84.00	+34.06%	112.61
Aaaaaaaaa Aaaaaa	44.95	+32.49%	59.55
Aaaaaaaaa	44.95	+32.49%	59.55
Aa Aaaa	23.000	+29.61%	29.810
Aaaaaaaaaa Aa	23.000	+29.61%	29.810
Aaaaaaaa	18.600	+27.69%	23.750

Name	Last	Upside	Fair Value
Aaa Aaaaa	84.00	+34.06%	112.61
Aaaaaaaaa Aaaa	84.00	+34.06%	112.61
Aaaaaaaaa Aaaaaa	44.95	+32.49%	59.55
Aaaaaaaaa	44.95	+32.49%	59.55
Aa Aaaa	23.000	+29.61%	29.810
Aaaaaaaaaa Aa	23.000	+29.61%	29.810
Aaaaaaaa	18.600	+27.69%	23.750

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.2%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1225.5%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+537.8%

S&P 500 Energy

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.8%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1539.7%

S&P 500

+257.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+984.1%

Russell 1000

+188.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.2%

S&P 500 Health Care

+116.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.3%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.4%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.1%

S&P Midcap 400

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.5%

S&P/BMV IPC

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.8%

Bovespa

+248.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.4%

FTSE Italia All Share

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.8%

DAX

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital