TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,627.42

-52.25(-3.11%)

Real-time Data·13:16:45

Day's Range

1,620.87

1,656.94

52 wk Range

1,018.01

1,681.51

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	22,800	22,930	22,020	+1.79%	2.67K	aa.aa	12:45:09
Alony Hetz	3,636	3,768	3,630	-4.47%	198.49K	aa.aa	13:01:28
Amot Investments	2,102	2,148	2,097	-2.23%	704.38K	aa.aa	12:47:11
Airport City	5,762	5,844	5,753	-2.34%	27.43K	aa.aa	12:58:43
Azorim Investment	2,394	2,487	2,388	-5.15%	114.87K	aa.aa	13:00:27
Blue Square	46,710	47,830	46,020	-1.91%	4.72K	aa.aa	12:59:04
GavYam Lands	3,835	3,943	3,830	-2.74%	42.96K	aa.aa	13:01:20
Discount Inv	840.7	876.7	840.7	-5.16%	31.05K	aa.aa	13:01:20
Electra Real Estate	6,223	6,378	6,179	-3.37%	37.7K	aa.aa	13:01:26
G City	1,067	1,076	998	+3.59%	797.71K	aa.aa	12:58:27
Mivne Real Estate KD	1,434.0	1,450.0	1,418.0	-1.10%	657.92K	aa.aa	12:47:11
Melisron	44,780	46,000	44,540	-3.24%	25.34K	aa.aa	12:58:45
Shikun & Binui	1,853.0	1,880.0	1,831.0	-2.47%	252.04K	aa.aa	13:01:50
Adgar Inv & Dev	449.7	455.4	443.1	-1.25%	2.9K	aa.aa	10:44:57
Aspen Group Ltd	689.9	689.9	689.9	0.00%	10	aa.aa	09:06:56
Aura Investments	2,256.0	2,342.0	2,243.0	-5.41%	158.99K	aa.aa	13:01:27
Dimri	49,350	50,200	49,100	-3.46%	15.04K	aa.aa	13:01:22
Danya Cebus	17,910	18,380	17,640	-2.56%	10.44K	aa.aa	13:01:26
Luzon Group	489.5	501.6	486.0	-2.39%	42.63K	aa.aa	12:32:54
IES	50,440	52,000	49,620	+1.63%	1.98K	aa.aa	12:48:45
Israel Land Development Company	3,956	4,072	3,953	-2.85%	7.28K	aa.aa	12:28:42
Ybox Real Estate	104.0	106.2	104.0	-2.07%	3.1K	aa.aa	12:05:36
Mishorim	451.0	488.0	451.0	-7.58%	2.12K	aa.aa	09:46:54
Israel Canada	2,174	2,200	2,133	-4.23%	293.07K	aa.aa	13:01:21
Reit 1	2,433	2,480	2,427	-2.29%	122.25K	aa.aa	12:33:13
Sella Real Estate	943.9	950.3	938.7	-1.68%	367.28K	aa.aa	12:46:38
Summit	6,133	6,338	6,091	-3.23%	14.71K	aa.aa	12:48:09
GEFFEN R&R	81.3	85.0	80.9	-4.13%	19.12K	aa.aa	12:18:40
Azrieli Group	47,730	49,380	47,360	-4.52%	52.69K	aa.aa	12:39:49
Aviv Building	2,000	2,050	2,000	-2.44%	1.09K	aa.aa	12:47:39
Canada Global TR	1,055.0	1,073.0	1,047.0	-1.68%	795	aa.aa	11:15:00
BIG	80,150	81,750	79,650	-2.26%	25.95K	aa.aa	13:01:27
Bonei Hatichon	4,259	4,309	4,259	-1.16%	14	aa.aa	11:29:05
Duniec	27,180	27,800	26,550	-2.23%	5.38K	aa.aa	13:01:26
Golden House	1,030	1,075	1,030	-4.19%	3.01K	aa.aa	11:56:58
Cielo Blu	330.4	343.4	324.2	-3.79%	58.15K	aa.aa	13:00:47
Hiron	267,000	267,000	267,000	0.00%	0	aa.aa	06/03
Isras	83,970	85,120	83,220	-2.80%	1.71K	aa.aa	12:59:54
Kardan Real Es	595.1	614.0	592.1	-3.24%	7.91K	aa.aa	12:50:32
Libental	1,909	1,958	1,890	-1.90%	7.63K	aa.aa	12:57:22
Levinstein Eng	59,500	61,010	58,920	-3.36%	2.15K	aa.aa	12:52:04
Ari Real Estate Arena	514.8	533.9	513.1	-3.58%	708.02K	aa.aa	12:46:46
Medi Power Overseas	659.9	659.9	659.9	0.00%	1	aa.aa	09:26:53
Mega Or	50,100	52,870	50,000	-6.29%	63.49K	aa.aa	12:46:38
Maslavi	1,489	1,550	1,489	-3.25%	4.59K	aa.aa	12:12:30
Netanel Group	1,069	1,084	1,065	-1.38%	6.42K	aa.aa	11:13:22
Polygon-L	5,555	5,990	5,555	-7.26%	253	aa.aa	12:52:54
Prashkovsky	19,470	20,180	19,400	-5.39%	7.43K	aa.aa	12:56:25
Propert & Buil	37,730	39,480	37,730	-4.43%	1.72K	aa.aa	12:50:32
Levinski Ofer	460.0	460.0	460.0	0.00%	1	aa.aa	09:06:56
Ravad	698.1	698.1	698.1	-0.01%	500	aa.aa	10:58:18
Rotshtein	8,300	8,708	8,300	-4.69%	4.77K	aa.aa	12:44:48
Shemen Yielding Real Estate	1,602.0	1,657.0	1,576.0	-3.32%	2.12K	aa.aa	12:45:31
Sarfati	4,803	4,962	4,750	-3.20%	1.34K	aa.aa	12:59:43
Villar	18,520	19,020	18,490	-2.63%	719	aa.aa	13:01:26
Africa Israel Residences	29,850	30,900	29,710	-5.72%	5.24K	aa.aa	12:46:38
Norstar	885.0	920.7	860.1	+0.31%	72.19K	aa.aa	12:38:37
Israel Land Develop	1,225.0	1,279.0	1,214.0	-1.37%	1.59K	aa.aa	11:33:19
Sade RE YS	499.0	499.0	498.9	0.00%	1K	aa.aa	10:35:00
Mediterranean Towers	1,680.0	1,734.0	1,675.0	-3.11%	34.06K	aa.aa	12:50:49
Hagag Group	2,964	3,055	2,960	-2.98%	16.74K	aa.aa	12:56:28
Ashtrom Group Ltd	7,115	7,347	7,081	-3.16%	52.08K	aa.aa	12:58:58
Oron Group Investments Holdings	1,874.0	1,931.0	1,843.0	-2.95%	2.17K	aa.aa	11:50:49
Vitania Ltd	2,132	2,183	2,131	-2.34%	260	aa.aa	12:23:43
Skyline Invest	360	360	360	0.00%	1	aa.aa	09:16:55
MeguREIT Israel	842.0	885.0	840.1	-2.73%	258.97K	aa.aa	13:00:41
Menivim	216.0	222.4	216.0	-2.88%	180.68K	aa.aa	12:46:38
Lesico	396.3	405.8	396.0	-2.34%	19.11K	aa.aa	09:39:35
Rani Zim	496.0	508.2	496.0	-2.40%	50.18K	aa.aa	12:23:17
Kardan Israel	569.0	569.0	564.5	0.00%	6.65K	aa.aa	12:47:07
Almogim Holdings	1,040.0	1,070.0	1,040.0	-2.80%	16.67K	aa.aa	10:07:50
Reit Azorim HF Living	569.9	576.1	569.9	-1.08%	2.5K	aa.aa	12:46:13
Rotem Shani Entrepreneurship and Investments	3,200.00	3,200.00	3,195.00	0.00%	4.2K	aa.aa	10:51:04
Argo Properties NV	13,540.00	13,750.00	13,380.00	-1.53%	12.78K	aa.aa	13:01:26
Av Gad Holdings	1,470.00	1,553.00	1,466.00	-5.34%	17.88K	aa.aa	12:56:06
Rimon Consulting Management Services	11,490.00	12,240.00	11,300.00	-8.23%	27.64K	aa.aa	12:58:03
Hagag Europe Development ZF	1,430.00	1,480.00	1,415.00	-1.85%	15.15K	aa.aa	12:19:52
Buligo Capital	1,052.00	1,080.00	1,052.00	-2.59%	851	aa.aa	11:24:37
Sufrin Holdings	756.40	756.40	756.40	0.00%	1	aa.aa	09:11:40
Bait Bakfar	1,453	1,507	1,453	-3.58%	392	aa.aa	11:13:26
Kvutzat Acro	5,029.00	5,102.00	4,995.00	-3.14%	19.37K	aa.aa	13:01:27
Bait Vegag Real Estate Development	713.00	749.90	707.00	-0.06%	1.72K	aa.aa	10:51:15
Carasso Real Estate Ltd	4,040.00	4,243.00	4,023.00	-4.78%	21.81K	aa.aa	12:59:08
Propdo	2,400.00	2,417.00	2,400.00	-0.70%	101	aa.aa	10:40:03
Dorsel Holdings	2,386.00	2,431.00	2,386.00	-1.81%	719	aa.aa	12:47:15
Netanel Menivim	213.30	217.90	213.30	0.00%	2	aa.aa	09:26:27
Isras Holdings	31,550.00	32,740.00	31,400.00	-3.63%	3.72K	aa.aa	12:59:39
Effi Capital Nadlan	1,555.00	1,591.00	1,553.00	-2.26%	1.44K	aa.aa	12:55:06
Amram Avraham Construction	4,477.00	4,719.00	4,442.00	-5.13%	32.56K	aa.aa	12:20:20
Luzon Ronson NV	3,224.00	3,449.00	3,223.00	-6.52%	784	aa.aa	12:24:16
Shoval Engineering and	1,086.00	1,086.00	1,086.00	+7.63%	1	aa.aa	09:06:56
City People of Rotshtein	347.80	348.00	347.80	0.00%	3	aa.aa	09:52:24
Ampa Ltd	1,428.00	1,456.00	1,423.00	-1.92%	28.61K	aa.aa	12:48:17
Megido YK	789.50	824.00	789.50	-1.02%	753	aa.aa	11:46:15
Delek Israel Properties DP	5,748.00	5,903.00	5,744.00	-2.63%	536	aa.aa	12:51:36
Rent It Residential Reit	875.00	918.00	874.90	-4.68%	5.5K	aa.aa	10:53:52

FAQ

Q

NSE 30

7,137.23

+4.38

+0.06%

NSE All Share

197,130.30

+162.17

+0.08%

US 30

47,014.40

-487.2

-1.03%

US 500

6,678.40

-61.6

-0.91%

FTSE 100

10,175.70

-109.05

-1.06%

DAX

23,257.69

-289.82

-1.23%

South Africa Top 40

109,041.88

+444.64

+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	93.05	+0.05%	20.15M
Oando Plc	54.50	+9.66%	18.55M
Nigerian Exchange	158.55	+5.03%	9.89M
Aradel Holdings	1,330.00	+2.28%	3.06M
MTN Nigeria	779.90	-1.28%	1.20M
Okomu Oil Palm	1,620.00	-8.22%	1.16M
Seplat Petroleum	9,096.00	-0.04%	134.96K

Name	Last	Chg. %	Vol.
Conoil	185.90	+10.00%	37.44K
Airtel Africa	2,497.00	+10.00%	53.00
Premier Paints	16.05	+9.93%	37.50K
Eternaoil	46.55	+9.92%	1.28M
Chellarams	14.50	+9.85%	39.11K
Oando Plc	54.50	+9.66%	18.55M
Omatek Ventures	2.41	+9.55%	3.69M

Name	Last	Chg. %	Vol.
Presco	2,083.90	-10.00%	52.39K
PZ Cussons Nigeria	71.10	-10.00%	675.37K
Julius Berger	259.20	-10.00%	40.16K
Aluminum Ex	13.95	-10.00%	45.35K
Mecure Industries	55.35	-10.00%	311.98K
Total Nig	576.00	-10.00%	62.89K
Nascon	147.60	-10.00%	388.47K

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	159.00	+5.33%	9.89M
Aradel Holdings	1,330.00	+2.28%	3.05M
MTN Nigeria	779.90	-1.28%	1.18M
Guaranty Trust Holding	117.95	-0.88%	3.16M
Jaiz Bank	10.80	+4.85%	14.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	815.00	+29.50%	1,055.42
Aaaaaaaaaaa	815.00	+29.50%	1,055.42
A Aa Aaaaaa Aaaa	315.20	+24.36%	391.98
A Aaaaaa Aa Aaa	315.20	+24.36%	391.98
Aa A Aa Aaaaaaa	21.100	+23.79%	26.120
Aaaaaaaaaa	21.100	+23.79%	26.120
Aa Aaa Aaaaaa Aaa	21.000	+22.52%	25.729

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	815.00	+29.50%	1,055.42
Aaaaaaaaaaa	815.00	+29.50%	1,055.42
A Aa Aaaaaa Aaaa	315.20	+24.36%	391.98
A Aaaaaa Aa Aaa	315.20	+24.36%	391.98
Aa A Aa Aaaaaaa	21.100	+23.79%	26.120
Aaaaaaaaaa	21.100	+23.79%	26.120
Aa Aaa Aaaaaa Aaa	21.000	+22.52%	25.729

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+443.2%

S&P 500 Energy

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+504.1%

S&P 500 Financials

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1567.7%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.0%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF