TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,140.89

-6.41(-0.56%)

Closed·29/05

Day's Range

1,138.59

1,166.02

52 wk Range

830.72

1,266.91

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	18,040	18,420	17,770	+0.22%	5.06K	aa.aa	29/05
Alony Hetz	2,979	3,050	2,966	-0.43%	326.51K	aa.aa	29/05
Amot Investments	1,959	1,989	1,950	-0.10%	1.17M	aa.aa	29/05
Airport City	5,508	5,627	5,473	+2.44%	457.47K	aa.aa	29/05
Azorim Investment	1,709	1,733	1,683	+0.53%	163.78K	aa.aa	29/05
Blue Square	33,900	35,170	33,900	-1.08%	9.3K	aa.aa	29/05
GavYam Lands	3,186	3,226	3,118	+0.19%	112.71K	aa.aa	29/05
Discount Inv	554.3	560.2	548.0	+1.26%	79.79K	aa.aa	29/05
Electra Real Estate	4,288	4,380	4,203	0.00%	93.09K	aa.aa	29/05
G City	1,236	1,273	1,220	-4.19%	3.11M	aa.aa	29/05
Mivne Real Estate KD	1,074.0	1,099.0	1,065.0	-0.74%	2.84M	aa.aa	29/05
Melisron	32,840	33,640	32,580	-0.21%	126.81K	aa.aa	29/05
Shikun & Binui	1,212.0	1,286.0	1,203.0	-2.10%	1.67M	aa.aa	29/05
Adgar Inv & Dev	463.5	474.5	458.5	+2.03%	14.89K	aa.aa	29/05
Aspen Group Ltd	657.1	660.0	641.0	-0.51%	44.2K	aa.aa	29/05
Aura Investments	1,739.0	1,829.0	1,700.0	-1.75%	676.25K	aa.aa	29/05
Dimri	31,300	32,300	31,070	+0.35%	56.45K	aa.aa	29/05
Danya Cebus	10,740	10,940	10,670	+0.56%	14.04K	aa.aa	29/05
Luzon Group	282.0	288.6	278.6	+1.73%	266.07K	aa.aa	29/05
IES	23,430	23,820	23,320	+0.34%	595	aa.aa	29/05
Israel Land Development Company	3,100	3,250	3,092	-4.38%	44.51K	aa.aa	29/05
Ybox Real Estate	115.8	117.6	114.3	-0.09%	87.31K	aa.aa	29/05
Mishorim	679.7	685.2	674.7	-0.80%	3.98K	aa.aa	29/05
Israel Canada	1,115	1,175	1,110	-2.45%	1.42M	aa.aa	29/05
Reit 1	2,020	2,075	2,018	-1.13%	241.44K	aa.aa	29/05
Sella Real Estate	943.9	960.2	943.2	+0.24%	527.38K	aa.aa	29/05
Summit	5,356	5,551	5,356	+0.02%	50.44K	aa.aa	29/05
GEFFEN R&R	52.8	53.6	51.5	+0.76%	164.92K	aa.aa	29/05
Azrieli Group	26,860	27,570	26,860	-0.56%	337.1K	aa.aa	29/05
Aviv Building	1,925	1,960	1,904	-0.41%	2.66K	aa.aa	29/05
Canada Global TR	1,214.0	1,255.0	1,200.0	+1.17%	769	aa.aa	29/05
BIG	56,690	58,400	56,690	-0.54%	76.71K	aa.aa	29/05
Bonei Hatichon	4,536	4,578	4,400	+2.32%	3.21K	aa.aa	29/05
Duniec	20,150	20,610	19,900	+2.75%	3.73K	aa.aa	29/05
Golden House	1,272	1,285	1,227	+3.67%	5.08K	aa.aa	29/05
Cielo Blu	366.8	382.0	365.0	-2.78%	152.09K	aa.aa	29/05
Isras	81,670	82,780	81,040	0.00%	3.23K	aa.aa	29/05
Kardan Real Es	549.1	563.4	536.1	-0.11%	33.3K	aa.aa	29/05
Libental	1,000	1,019	999	-0.10%	525	aa.aa	29/05
Levinstein Eng	37,380	38,000	36,690	-0.37%	1.97K	aa.aa	29/05
Ari Real Estate Arena	271.3	273.5	266.5	+0.30%	438.98K	aa.aa	29/05
Medi Power Overseas	629.6	630.4	628.7	+2.64%	1.27K	aa.aa	29/05
Mega Or	13,290	13,300	12,880	+1.45%	62.99K	aa.aa	29/05
Maslavi	1,530	1,530	1,519	+2.00%	1.91K	aa.aa	29/05
Netanel Group	1,142	1,151	1,122	-0.78%	43.42K	aa.aa	29/05
Polygon-L	5,214	5,300	5,034	-0.44%	58	aa.aa	29/05
Prashkovsky	8,600	9,088	8,550	-1.87%	43.17K	aa.aa	29/05
Propert & Buil	26,130	27,120	26,040	-1.36%	3.04K	aa.aa	29/05
Levinski Ofer	493.3	493.9	477.7	+5.29%	12.59K	aa.aa	29/05
Ravad	667.8	673.8	667.8	+0.10%	30	aa.aa	29/05
Rotshtein	8,027	8,179	7,991	-0.66%	22.13K	aa.aa	29/05
Shemen Yielding Real Estate	1,575.0	1,579.0	1,544.0	+2.01%	155	aa.aa	29/05
Sarfati	4,200	4,308	4,129	-1.64%	75.28K	aa.aa	29/05
Villar	18,520	19,000	18,380	-0.86%	3.01K	aa.aa	29/05
ZMH	4,020	4,040	3,930	+0.85%	11.57K	aa.aa	29/05
Africa Israel Residences	22,550	23,440	22,240	-5.49%	47.77K	aa.aa	29/05
Norstar	1,050.0	1,092.0	1,050.0	-3.93%	89.29K	aa.aa	29/05
Israel Land Develop	662.9	705.3	652.7	-4.78%	37.1K	aa.aa	29/05
Mediterranean Towers	1,112.0	1,155.0	1,102.0	-2.11%	49.39K	aa.aa	29/05
Hagag Group	1,725	1,826	1,725	-2.98%	142.28K	aa.aa	29/05
Ashtrom Group Ltd	5,689	5,879	5,669	-1.73%	98.48K	aa.aa	29/05
Oron Group Investments Holdings	1,033.0	1,043.0	999.3	+0.78%	26.77K	aa.aa	29/05
Vitania Ltd	2,378	2,555	2,360	-4.61%	8.97K	aa.aa	29/05
Skyline Invest	1,392	1,394	1,370	-1.21%	1.07K	aa.aa	29/05
MeguREIT Israel	669.1	669.7	654.8	+2.70%	127.25K	aa.aa	29/05
Menivim	192.6	194.7	190.1	+0.31%	3.35M	aa.aa	29/05
Lesico	330.2	331.0	328.0	+0.30%	15.29K	aa.aa	29/05
Rani Zim	429.1	436.7	421.9	-2.21%	131.46K	aa.aa	29/05
Kardan Israel	403.8	412.6	400.0	-2.13%	54.01K	aa.aa	29/05
Almogim Holdings	913.3	919.0	905.7	+0.83%	2.85K	aa.aa	29/05
Reit Azorim HF Living	446.4	450.0	442.8	-0.09%	37.14K	aa.aa	29/05
Rotem Shani Entrepreneurship and Investments	3,499.00	3,550.00	3,407.00	+0.37%	690	aa.aa	29/05
Argo Properties NV	11,900.00	12,450.00	11,760.00	0.00%	13.85K	aa.aa	29/05
Av Gad Holdings	1,988.00	2,030.00	1,957.00	-1.05%	53.3K	aa.aa	29/05
Rimon Consulting Management Services	4,540.00	4,675.00	4,469.00	-1.92%	4.48K	aa.aa	29/05
Hagag Europe Development ZF	735.00	735.00	706.00	-1.70%	27.74K	aa.aa	29/05
Buligo Capital	728.90	733.50	717.70	-0.92%	5.54K	aa.aa	29/05
Sufrin Holdings	687.10	694.60	680.00	+3.43%	1.18K	aa.aa	29/05
Bait Bakfar	1,660	1,670	1,600	+2.60%	4.06K	aa.aa	29/05
Kvutzat Acro	4,696.00	4,904.00	4,612.00	-1.18%	101.11K	aa.aa	29/05
Bait Vegag Real Estate Development	773.00	775.00	772.80	+1.58%	8.35K	aa.aa	29/05
Carasso Real Estate Ltd	3,209.00	3,410.00	3,142.00	-2.96%	29.4K	aa.aa	29/05
Propdo	2,016.00	2,145.00	1,990.00	-1.03%	4.08K	aa.aa	29/05
Dorsel Holdings	1,817.00	1,820.00	1,792.00	+2.83%	2.26K	aa.aa	29/05
Netanel Menivim	221.90	222.00	219.20	+1.23%	1.08K	aa.aa	29/05
Isras Holdings	40,230.00	40,770.00	38,230.00	+1.93%	15.35K	aa.aa	29/05
Effi Capital Nadlan	1,568.00	1,583.00	1,513.00	-0.95%	498	aa.aa	29/05
Amram Avraham Construction	4,098.00	4,232.00	4,079.00	-0.34%	18.93K	aa.aa	29/05
Luzon Ronson NV	2,241.00	2,245.00	2,239.00	0.00%	1.63K	aa.aa	29/05
Shoval Engineering and	959.40	987.30	941.00	-0.39%	5.96K	aa.aa	29/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
United Capital	20.000	+4.17%	66.84M
MTN Nigeria	280.10	+1.85%	14.03M
Aradel Holdings	530.00	0.00%	678.11K
Cutix	3.420	+6.88%	16.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A Aaaa	83.70	+43.20%	119.86
Aaaaaaa Aa Aa	83.70	+43.20%	119.86
Aaaaaaaaaaa Aaa	43.100	+30.06%	56.06
Aaaaaaaaa Aaa A	43.100	+30.06%	56.06
Aa Aaaaaaaaaaaaaaaa	328.50	+19.35%	392.06
Aaaaaaa	328.50	+19.35%	392.06
Aa Aaaaaaaaaaa Aa	440.00	+12.23%	493.81

Name	Last	Upside	Fair Value
Aa A A Aaaa	83.70	+43.20%	119.86
Aaaaaaa Aa Aa	83.70	+43.20%	119.86
Aaaaaaaaaaa Aaa	43.100	+30.06%	56.06
Aaaaaaaaa Aaa A	43.100	+30.06%	56.06
Aa Aaaaaaaaaaaaaaaa	328.50	+19.35%	392.06
Aaaaaaa	328.50	+19.35%	392.06
Aa Aaaaaaaaaaa Aa	440.00	+12.23%	493.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

ZMH

Africa Israel Residences

Norstar

Israel Land Develop

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital