TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,474.71

+30.90(+2.14%)

Closed·15:29:59

Day's Range

1,440.15

1,477.25

52 wk Range

1,018.01

1,681.51

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	21,770	21,960	21,360	+1.63%	22.92K	aa.aa	15:29:59
Alony Hetz	3,375	3,407	3,295	+2.27%	334.93K	aa.aa	15:29:59
Amot Investments	1,923	1,950	1,870	+2.83%	1.51M	aa.aa	15:29:59
Airport City	5,326	5,389	5,175	+2.52%	154.74K	aa.aa	15:29:59
Azorim Investment	1,880	1,913	1,788	+2.17%	279.03K	aa.aa	15:29:59
Blue Square	38,930	38,930	37,720	+2.91%	21.23K	aa.aa	15:29:59
GavYam Lands	3,584	3,624	3,458	0.00%	366.63K	aa.aa	15:29:59
Discount Inv	725.5	728.4	699.5	+3.22%	36.49K	aa.aa	15:29:59
Electra Real Estate	5,226	5,288	5,014	+2.79%	132.54K	aa.aa	15:29:59
G City	1,165	1,183	1,144	+1.84%	2.27M	aa.aa	15:29:59
Mivne Real Estate KD	1,303.0	1,314.0	1,255.0	+2.84%	1.16M	aa.aa	15:29:59
Melisron	40,600	41,100	39,510	+1.73%	37.24K	aa.aa	15:29:59
Shikun & Binui	1,642.0	1,707.0	1,630.0	+0.74%	1.25M	aa.aa	15:29:59
Adgar Inv & Dev	442.7	456.8	438.8	+0.77%	28.35K	aa.aa	15:29:59
Aspen Group Ltd	687.1	702.5	683.0	-0.52%	2.37K	aa.aa	15:29:59
Aura Investments	1,900.0	1,930.0	1,839.0	+2.37%	1.07M	aa.aa	15:29:59
Dimri	42,240	42,670	41,080	+1.22%	18.17K	aa.aa	15:29:59
Danya Cebus	16,200	16,200	15,490	+2.47%	40.2K	aa.aa	15:29:59
Luzon Group	496.2	499.0	479.6	+2.06%	262.04K	aa.aa	15:29:59
IES	54,890	55,900	53,520	+2.56%	23K	aa.aa	15:29:59
Israel Land Development Company	3,442	3,442	3,352	+2.20%	65.96K	aa.aa	15:29:59
Ybox Real Estate	81.8	84.2	81.2	-2.50%	278.58K	aa.aa	15:29:59
Mishorim	455.6	469.7	450.2	-3.00%	3.31K	aa.aa	15:29:59
Israel Canada	1,751	1,788	1,690	+0.06%	473.24K	aa.aa	15:29:59
Reit 1	2,245	2,245	2,185	+2.75%	682.16K	aa.aa	15:29:59
Sella Real Estate	1,010.0	1,010.0	962.9	+1.81%	1.02M	aa.aa	15:29:59
Summit	5,400	5,414	5,185	+4.15%	111.75K	aa.aa	15:29:59
GEFFEN R&R	82.1	82.5	80.0	+0.49%	142.61K	aa.aa	15:29:59
Azrieli Group	41,870	42,720	40,900	+1.55%	139.03K	aa.aa	15:29:59
Aviv Building	2,224	2,327	2,190	-2.88%	5.89K	aa.aa	15:29:59
Canada Global TR	937.1	945.0	895.1	-2.30%	19.01K	aa.aa	15:29:59
BIG	71,680	72,810	69,700	+1.63%	34.84K	aa.aa	15:29:59
Bonei Hatichon	4,070	4,070	3,991	0.00%	3.79K	aa.aa	15:29:59
Duniec	22,000	22,400	21,300	+0.18%	24.83K	aa.aa	15:29:59
Golden House	1,074	1,090	1,020	+1.70%	163	aa.aa	15:29:59
Cielo Blu	320.0	323.9	294.6	+5.23%	102.55K	aa.aa	15:29:59
Hiron	249,980	250,000	249,930	+0.52%	11	aa.aa	15:29:59
Isras	80,500	81,220	79,300	+1.51%	5.91K	aa.aa	15:29:59
Kardan Real Es	551.3	561.8	519.8	+6.06%	17.24K	aa.aa	15:29:59
Libental	1,924	1,924	1,879	+2.39%	2.05K	aa.aa	15:29:59
Levinstein Eng	47,500	48,300	44,800	+3.15%	3.24K	aa.aa	15:29:59
Ari Real Estate Arena	506.0	506.0	486.3	+3.24%	113.95K	aa.aa	15:29:59
Medi Power Overseas	660.1	667.7	649.8	-0.57%	4.56K	aa.aa	15:29:59
Mega Or	50,060	50,760	47,850	+3.24%	68.28K	aa.aa	15:29:59
Maslavi	1,543	1,575	1,467	+3.63%	3.51K	aa.aa	15:29:59
Netanel Group	1,065	1,070	1,050	-0.47%	1.51K	aa.aa	15:29:59
Polygon-L	5,265	5,498	5,055	+3.19%	1.83K	aa.aa	15:29:59
Prashkovsky	14,650	14,850	14,090	+2.95%	27.3K	aa.aa	15:29:59
Propert & Buil	33,120	33,320	31,540	+5.01%	9.06K	aa.aa	15:29:59
Levinski Ofer	418.5	423.2	417.5	-1.11%	6.2K	aa.aa	15:29:59
Ravad	662.4	683.0	578.6	+1.25%	1.91K	aa.aa	15:29:59
Rotshtein	8,000	8,000	7,740	+3.36%	3.01K	aa.aa	15:29:59
Shemen Yielding Real Estate	1,676.0	1,739.0	1,667.0	+0.54%	2.02K	aa.aa	15:29:59
Sarfati	4,151	4,176	3,926	+3.62%	5.53K	aa.aa	15:29:59
Villar	17,550	17,630	16,950	+3.24%	14.96K	aa.aa	15:29:59
Africa Israel Residences	23,970	24,120	23,430	+1.48%	25.66K	aa.aa	15:29:59
Norstar	815.0	850.0	812.5	+0.31%	65.14K	aa.aa	15:29:59
Israel Land Develop	1,230.0	1,250.0	1,197.0	+0.90%	9.64K	aa.aa	15:29:59
Sade RE YS	500.2	525.0	430.0	+8.95%	7.74K	aa.aa	15:29:59
Mediterranean Towers	1,670.0	1,670.0	1,602.0	+3.99%	112.58K	aa.aa	15:29:59
Hagag Group	2,479	2,499	2,330	+3.77%	59.5K	aa.aa	15:29:59
Ashtrom Group Ltd	6,851	6,929	6,658	+0.87%	278.69K	aa.aa	15:29:59
Oron Group Investments Holdings	2,055.0	2,101.0	1,937.0	-2.24%	87.19K	aa.aa	15:29:59
Vitania Ltd	1,965	2,005	1,942	-0.56%	3.18K	aa.aa	15:29:59
Skyline Invest	342	320	320	-0.29%	16	aa.aa	15:29:59
MeguREIT Israel	793.1	808.1	781.4	+0.15%	119.02K	aa.aa	15:29:59
Menivim	210.0	210.0	202.3	+3.81%	1.04M	aa.aa	15:29:59
Lesico	423.2	438.0	421.5	-1.44%	13.95K	aa.aa	15:29:59
Rani Zim	438.7	441.6	423.5	+3.35%	17.14K	aa.aa	15:29:59
Kardan Israel	521.5	522.0	503.0	+2.44%	33.93K	aa.aa	15:29:59
Almogim Holdings	971.0	972.0	970.5	-0.05%	2.28K	aa.aa	15:29:59
Reit Azorim HF Living	497.1	510.9	489.0	-0.04%	16.88K	aa.aa	15:29:59
Rotem Shani Entrepreneurship and Investments	3,026.00	3,040.00	2,969.00	-0.07%	1.35K	aa.aa	15:29:59
Argo Properties NV	12,900.00	13,210.00	12,150.00	+0.78%	74.03K	aa.aa	15:29:59
Av Gad Holdings	1,318.00	1,335.00	1,296.00	+1.70%	18.77K	aa.aa	15:29:59
Rimon Consulting Management Services	11,230.00	11,340.00	10,500.00	+4.76%	39.15K	aa.aa	15:29:59
Hagag Europe Development ZF	1,325.00	1,340.00	1,203.00	+6.85%	84.38K	aa.aa	15:29:59
Buligo Capital	1,002.00	1,005.00	950.10	+0.92%	3.07K	aa.aa	15:29:59
Sufrin Holdings	703.60	710.10	678.60	-0.90%	14.55K	aa.aa	15:29:59
Bait Bakfar	1,345	1,369	1,328	+0.30%	2.67K	aa.aa	15:29:59
Kvutzat Acro	4,241.00	4,275.00	4,088.00	+3.74%	69.42K	aa.aa	15:29:59
Bait Vegag Real Estate Development	673.70	680.80	670.00	-1.04%	425	aa.aa	15:29:59
Carasso Real Estate Ltd	3,320.00	3,376.00	3,118.00	+2.00%	132.57K	aa.aa	15:29:59
Propdo	2,215.00	2,231.00	2,200.00	-0.72%	1.45K	aa.aa	15:29:59
Dorsel Holdings	2,310.00	2,310.00	2,287.00	0.00%	6.69K	aa.aa	15:29:59
Netanel Menivim	194.30	194.30	193.30	+0.52%	1.44K	aa.aa	15:29:59
Isras Holdings	30,590.00	30,810.00	29,290.00	+4.44%	12.12K	aa.aa	15:29:59
Effi Capital Nadlan	1,425.00	1,439.00	1,414.00	+0.64%	4.33K	aa.aa	15:29:59
Amram Avraham Construction	3,883.00	3,929.00	3,766.00	+0.83%	101.64K	aa.aa	15:29:59
Luzon Ronson NV	3,715.00	3,790.00	3,553.00	+1.95%	6.25K	aa.aa	15:29:59
Shoval Engineering and	847.20	850.00	720.00	+3.00%	7.63K	aa.aa	15:29:59
City People of Rotshtein	314.70	319.40	308.00	-1.47%	9.02K	aa.aa	15:29:59
Ampa Ltd	1,447.00	1,455.00	1,406.00	+4.10%	152.7K	aa.aa	15:29:59
Megido YK	744.30	757.00	702.50	+5.84%	6.76K	aa.aa	15:29:59
Delek Israel Properties DP	5,893.00	5,900.00	5,776.00	+1.05%	5.31K	aa.aa	15:29:59
Rent It Residential Reit	941.50	941.50	941.50	+2.38%	1.28K	aa.aa	15:29:59

FAQ

Q

NSE 30

7,305.26

+38.84

+0.53%

NSE All Share

201,287.78

+803.35

+0.40%

US 30

46,272.20

+1,055.5

+2.33%

US 500

6,514.20

+170.4

+2.69%

FTSE 100

10,176.45

+48.49

+0.48%

DAX

22,633.18

+70.30

+0.31%

South Africa Top 40

106,291.91

+1,638.88

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.00	-1.14%	184.13M
Guaranty Trust Holding	112.65	-2.00%	24.57M
Zenith Bank	95.80	-4.25%	24.07M
MTN Nigeria	760.00	+5.85%	12.07M
Lafarge Africa	219.90	+1.48%	7.22M
Aradel Holdings	1,260.00	0.00%	1.00M
Nestle Nigeria	3,395.00	0.00%	392.06K

Name	Last	Chg. %	Vol.
Multverse	18.35	+9.88%	288.82K
International Energy Insurance	3.23	+9.49%	3.90M
Chams	4.39	+8.40%	38.56M
MTN Nigeria	760.00	+5.85%	12.07M
PZ Cussons Nigeria	82.00	+4.59%	6.82M
Cadbury Nig	67.20	+4.02%	815.36K
Veritas Kapital	2.09	+3.47%	22.99M

Name	Last	Chg. %	Vol.
Npfmcrfbk	6.300	-10.00%	6.42M
Skyway Aviation Handling Company	143.10	-9.97%	1.00M
Mutual Benefits Assurance	4.09	-9.91%	19.63M
Rtbriscoe	9.65	-9.90%	3.62M
Legend Internet	6.18	-9.78%	5.64M
Lasaco Assurance PLC	2.03	-9.78%	26.44M
McNichols	7.31	-9.53%	2.60M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	760.00	+5.85%	12.07M
Nigerian Exchange	165.00	-4.62%	7.65M
Zenith Bank	95.80	-4.25%	24.07M
Oando Plc	50.00	+1.11%	6.57M
BUA Cement	326.70	0.00%	405.45K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa Aaa	423.20	+38.48%	586.05
A Aaaaaaa	423.20	+38.48%	586.05
Aaa Aaaaaaaaaa	20.950	+27.82%	26.778
Aaaaaaaa	20.950	+27.82%	26.778
Aaaaaaaaaa	39.000	+27.47%	49.713
Aaaaaaaaaaaaa A	39.000	+27.47%	49.713
Aaaaaaaaaaaa	21.000	+25.19%	26.290

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa Aaa	423.20	+38.48%	586.05
A Aaaaaaa	423.20	+38.48%	586.05
Aaa Aaaaaaaaaa	20.950	+27.82%	26.778
Aaaaaaaa	20.950	+27.82%	26.778
Aaaaaaaaaa	39.000	+27.47%	49.713
Aaaaaaaaaaaaa A	39.000	+27.47%	49.713
Aaaaaaaaaaaa	21.000	+25.19%	26.290

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2821.7%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.2%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+488.9%

S&P 500 Energy

+62.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+472.2%

S&P 500 Financials

+141.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1421.3%

S&P 500

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+946.4%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+589.6%

S&P 500 Health Care

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.8%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.4%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.4%

FTSE Italia All Share

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.0%

DAX

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF