TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,614.88

-27.65(-1.68%)

Closed·10/03

Day's Range

1,607.46

1,661.62

52 wk Range

1,018.01

1,681.51

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	22,580	22,750	22,300	-0.57%	12.99K	aa.aa	10/03
Alony Hetz	3,624	3,723	3,601	-0.66%	334.36K	aa.aa	10/03
Amot Investments	2,113	2,142	2,098	-0.19%	912.26K	aa.aa	10/03
Airport City	5,710	5,870	5,672	-2.16%	138.32K	aa.aa	10/03
Azorim Investment	2,406	2,506	2,354	-2.20%	176.84K	aa.aa	10/03
Blue Square	47,260	48,100	46,800	-0.46%	12.15K	aa.aa	10/03
GavYam Lands	3,839	3,901	3,759	-0.34%	160.71K	aa.aa	10/03
Discount Inv	835.0	885.5	835.0	-2.04%	125.48K	aa.aa	10/03
Electra Real Estate	6,200	6,420	6,121	-2.16%	120.07K	aa.aa	10/03
G City	1,049	1,099	1,038	-1.32%	1.64M	aa.aa	10/03
Mivne Real Estate KD	1,440.0	1,447.0	1,410.0	+0.49%	1.4M	aa.aa	10/03
Melisron	43,300	45,360	43,090	-3.63%	62.87K	aa.aa	10/03
Shikun & Binui	1,863.0	1,921.0	1,819.0	-1.90%	535.02K	aa.aa	10/03
Adgar Inv & Dev	445.7	448.3	439.0	-0.60%	59.04K	aa.aa	10/03
Aspen Group Ltd	680.2	682.2	671.6	+1.28%	7.52K	aa.aa	10/03
Aura Investments	2,231.0	2,361.0	2,202.0	-3.71%	373.77K	aa.aa	10/03
Dimri	48,800	51,220	47,800	-1.23%	31.21K	aa.aa	10/03
Danya Cebus	18,130	18,640	18,020	-2.32%	24.02K	aa.aa	10/03
Luzon Group	499.0	505.0	479.2	+0.34%	94.04K	aa.aa	10/03
IES	51,600	52,110	49,750	+1.04%	2.9K	aa.aa	10/03
Israel Land Development Company	3,787	3,980	3,725	-2.80%	32.36K	aa.aa	10/03
Ybox Real Estate	101.4	102.6	100.2	-2.50%	6.79K	aa.aa	10/03
Mishorim	462.2	479.4	457.0	+1.14%	2.51K	aa.aa	10/03
Israel Canada	2,156	2,271	2,121	-2.58%	652.43K	aa.aa	10/03
Reit 1	2,447	2,489	2,392	-0.24%	336.37K	aa.aa	10/03
Sella Real Estate	958.8	986.0	957.4	-1.04%	1.1M	aa.aa	10/03
Summit	6,013	6,209	5,920	-2.84%	75.58K	aa.aa	10/03
GEFFEN R&R	81.7	83.0	79.6	-1.21%	14.36K	aa.aa	10/03
Azrieli Group	47,040	48,960	46,420	-2.77%	107.16K	aa.aa	10/03
Aviv Building	2,001	2,040	2,000	-0.89%	3.21K	aa.aa	10/03
Canada Global TR	1,070.0	1,088.0	1,047.0	+1.61%	642	aa.aa	10/03
BIG	79,990	81,960	79,120	-1.23%	45.52K	aa.aa	10/03
Bonei Hatichon	4,242	4,400	4,090	-1.55%	1.52K	aa.aa	10/03
Duniec	26,950	27,890	26,660	-1.82%	8.18K	aa.aa	10/03
Golden House	1,021	1,054	1,012	-0.97%	2.42K	aa.aa	10/03
Cielo Blu	328.4	339.0	325.0	-0.70%	20.04K	aa.aa	10/03
Hiron	259,900	262,900	256,700	-0.61%	7	aa.aa	10/03
Isras	85,720	87,360	84,480	-0.31%	2.9K	aa.aa	10/03
Kardan Real Es	594.9	604.4	587.0	0.00%	17.59K	aa.aa	10/03
Libental	1,941	1,977	1,864	+0.36%	5.1K	aa.aa	10/03
Levinstein Eng	57,120	61,300	57,120	-4.37%	2.71K	aa.aa	10/03
Ari Real Estate Arena	523.0	534.0	500.0	+1.45%	403.93K	aa.aa	10/03
Medi Power Overseas	651.7	651.7	601.0	-1.24%	17.06K	aa.aa	10/03
Mega Or	48,550	52,120	47,620	-2.74%	73.54K	aa.aa	10/03
Maslavi	1,457	1,479	1,450	-1.29%	3.52K	aa.aa	10/03
Netanel Group	1,055	1,086	1,036	-0.85%	16.57K	aa.aa	10/03
Polygon-L	5,443	5,750	4,105	-3.48%	683	aa.aa	10/03
Prashkovsky	18,840	20,090	18,730	-4.32%	23.02K	aa.aa	10/03
Propert & Buil	36,980	38,490	36,690	-2.68%	4.2K	aa.aa	10/03
Levinski Ofer	458.7	458.7	458.7	-0.26%	6.7K	aa.aa	10/03
Ravad	691.6	695.0	685.0	-0.83%	1.43K	aa.aa	10/03
Rotshtein	8,282	8,440	8,166	-1.57%	4.48K	aa.aa	10/03
Shemen Yielding Real Estate	1,608.0	1,650.0	1,602.0	+0.37%	743	aa.aa	10/03
Sarfati	4,740	4,820	4,555	-1.17%	11.77K	aa.aa	10/03
Villar	18,220	19,000	18,060	-4.00%	10.4K	aa.aa	10/03
Africa Israel Residences	29,780	30,830	29,240	-0.90%	11.35K	aa.aa	10/03
Norstar	841.9	897.2	833.6	-3.84%	312.28K	aa.aa	10/03
Israel Land Develop	1,242.0	1,277.0	1,180.0	0.00%	4.55K	aa.aa	10/03
Sade RE YS	535.2	548.0	498.9	+7.28%	1.53K	aa.aa	10/03
Mediterranean Towers	1,609.0	1,711.0	1,597.0	-5.02%	133.78K	aa.aa	10/03
Hagag Group	2,948	3,038	2,905	-1.99%	44.39K	aa.aa	10/03
Ashtrom Group Ltd	7,250	7,398	7,147	-0.58%	203.19K	aa.aa	10/03
Oron Group Investments Holdings	1,918.0	1,939.0	1,877.0	+0.26%	4.4K	aa.aa	10/03
Vitania Ltd	2,103	2,120	2,060	-0.57%	7.8K	aa.aa	10/03
Skyline Invest	358	359	358	-0.28%	2.49K	aa.aa	10/03
MeguREIT Israel	869.8	877.0	856.1	+0.82%	124.17K	aa.aa	10/03
Menivim	227.5	227.5	219.6	+1.84%	483.1K	aa.aa	10/03
Lesico	398.3	405.0	392.7	+1.40%	11.32K	aa.aa	10/03
Rani Zim	496.7	516.0	495.0	-2.17%	64.89K	aa.aa	10/03
Kardan Israel	568.7	568.7	568.6	0.00%	744	aa.aa	10/03
Almogim Holdings	1,030.0	1,050.0	1,002.0	+0.59%	6.63K	aa.aa	10/03
Reit Azorim HF Living	565.0	565.1	565.0	0.00%	3.36K	aa.aa	10/03
Rotem Shani Entrepreneurship and Investments	3,155.00	3,331.00	3,138.00	-0.91%	177	aa.aa	10/03
Argo Properties NV	13,630.00	14,030.00	13,370.00	-0.87%	63.29K	aa.aa	10/03
Av Gad Holdings	1,484.00	1,612.00	1,460.00	+0.27%	23.88K	aa.aa	10/03
Rimon Consulting Management Services	11,380.00	12,100.00	11,220.00	-4.37%	56.59K	aa.aa	10/03
Hagag Europe Development ZF	1,403.00	1,477.00	1,400.00	-1.75%	120.04K	aa.aa	10/03
Buligo Capital	1,043.00	1,043.00	1,043.00	0.00%	432	aa.aa	10/03
Sufrin Holdings	742.50	748.70	737.90	-0.83%	339	aa.aa	10/03
Bait Bakfar	1,459	1,469	1,445	+0.90%	672	aa.aa	10/03
Kvutzat Acro	4,933.00	5,220.00	4,892.00	-3.65%	85.22K	aa.aa	10/03
Bait Vegag Real Estate Development	723.90	734.30	578.20	+1.54%	4.05K	aa.aa	10/03
Carasso Real Estate Ltd	3,929.00	4,204.00	3,832.00	-4.96%	70.84K	aa.aa	10/03
Propdo	2,320.00	2,366.00	2,301.00	-1.94%	82	aa.aa	10/03
Dorsel Holdings	2,418.00	2,478.00	2,400.00	-0.12%	2.33K	aa.aa	10/03
Netanel Menivim	205.70	213.30	201.50	-3.56%	16.11K	aa.aa	10/03
Isras Holdings	32,400.00	32,740.00	31,470.00	+0.65%	6.22K	aa.aa	10/03
Effi Capital Nadlan	1,566.00	1,570.00	1,500.00	+0.38%	1.62K	aa.aa	10/03
Amram Avraham Construction	4,200.00	4,546.00	4,138.00	-6.21%	96.58K	aa.aa	10/03
Luzon Ronson NV	3,380.00	3,810.00	2,432.00	-1.34%	3.2K	aa.aa	10/03
Shoval Engineering and	977.90	980.90	932.80	-0.31%	14.64K	aa.aa	10/03
City People of Rotshtein	338.80	343.40	337.10	-1.34%	14.21K	aa.aa	10/03
Ampa Ltd	1,470.00	1,481.00	1,426.00	+2.51%	60.88K	aa.aa	10/03
Megido YK	774.90	781.40	765.00	-0.83%	2.85K	aa.aa	10/03
Delek Israel Properties DP	5,763.00	5,799.00	5,752.00	+0.19%	424	aa.aa	10/03
Rent It Residential Reit	896.60	945.00	878.70	+2.04%	2.62K	aa.aa	10/03

FAQ

Q

NSE 30

7,098.29

-40.71

-0.57%

NSE All Share

196,066.09

-1,130.86

-0.57%

US 30

47,829.40

+122.9

+0.26%

US 500

6,798.00

+16.5

+0.24%

FTSE 100

10,412.24

+162.72

+1.59%

DAX

23,968.63

+559.26

+2.39%

South Africa Top 40

111,829.61

+2,836.32

+2.60%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.00	0.00%	80.26M
Zenith Bank	93.15	+0.11%	35.35M
Oando Plc	50.50	-7.59%	28.38M
Guaranty Trust Holding	117.00	-0.85%	11.25M
Nigerian Exchange	169.50	+2.11%	6.31M
Aradel Holdings	1,340.00	0.00%	2.52M
MTN Nigeria	773.00	-2.15%	1.98M

Name	Last	Chg. %	Vol.
Premier Paints	17.65	+9.97%	667.10K
Conoil	204.40	+9.95%	1.36M
Sunu Assurances	4.75	+9.95%	2.72M
Daarcomm	2.01	+9.84%	2.83M
Eternaoil	51.00	+9.56%	4.02M
Nem	34.150	+9.11%	1.32M
Npfmcrfbk	8.000	+6.67%	2.86M

Name	Last	Chg. %	Vol.
Nascon	147.60	-10.00%	3.03M
Mutual Benefits Assurance	4.59	-10.00%	52.68M
Redstarex	28.55	-9.94%	188.65K
Austin Laz	3.74	-9.88%	905.27K
SCOA Nigeria	27.900	-9.85%	450.06K
Fortis Global Insurance	1.32	-9.59%	41.39M
Livingtrust Mortgage Bank	5.35	-8.86%	624.03K

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	169.50	+2.11%	6.31M
MTN Nigeria	773.00	-2.15%	1.98M
Jaiz Bank	10.75	+0.19%	31.51M
Conoil	204.40	+9.95%	1.36M
Eternaoil	51.00	+9.56%	4.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	48.750	+32.62%	64.652
A Aa Aaa Aaaaa A	48.750	+32.62%	64.652
Aaaaaaaa	815.00	+26.21%	1,028.61
Aaaa Aaaaaaa	815.00	+26.21%	1,028.61
Aaaaaaaaaaaaaa	9,099.90	+12.53%	10,240.12
A Aaaaa	9,099.90	+12.53%	10,240.12

Name	Last	Upside	Fair Value
Aaaaaaaaa	48.750	+32.62%	64.652
A Aa Aaa Aaaaa A	48.750	+32.62%	64.652
Aaaaaaaa	815.00	+26.21%	1,028.61
Aaaa Aaaaaaa	815.00	+26.21%	1,028.61
Aaaaaaaaaaaaaa	9,099.90	+12.53%	10,240.12
A Aaaaa	9,099.90	+12.53%	10,240.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3054.1%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.6%

S&P 500 Pure Value

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.6%

S&P 500 Pure Value

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+432.3%

S&P 500 Energy

+44.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.0%

S&P 500 Financials

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1541.4%

S&P 500

+229.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+994.6%

Russell 1000

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.9%

S&P 500 Health Care

+125.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.9%

S&P 500

+375.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.2%

Dow Jones Industrial Average

+264.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+822.3%

S&P Midcap 400

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.3%

S&P/BMV IPC

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+266.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+844.0%

FTSE Italia All Share

+137.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.7%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF