TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,335.79

-2.40(-0.18%)

Real-time Data·14:39:15

Day's Range

1,332.90

1,350.58

52 wk Range

903.21

1,450.76

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	20,990	21,200	20,870	+0.14%	1.35K	aa.aa	14:24:09
Alony Hetz	3,767	3,854	3,762	-0.34%	127.04K	aa.aa	13:50:38
Amot Investments	2,381	2,403	2,361	+0.89%	217.42K	aa.aa	13:53:00
Airport City	6,050	6,119	6,037	-0.53%	71.61K	aa.aa	14:23:24
Azorim Investment	2,039	2,100	2,023	-2.35%	127.37K	aa.aa	14:22:50
Blue Square	39,260	39,330	38,520	+1.50%	5.27K	aa.aa	14:22:50
GavYam Lands	3,963	4,032	3,953	-0.55%	48.96K	aa.aa	13:50:41
Discount Inv	777.2	782.0	756.8	+0.69%	83.29K	aa.aa	14:21:56
Electra Real Estate	4,601	4,699	4,569	-1.22%	17.49K	aa.aa	14:22:50
G City	1,270	1,297	1,269	-1.17%	110.56K	aa.aa	14:23:26
Mivne Real Estate KD	1,228.0	1,240.0	1,212.0	+0.90%	571.72K	aa.aa	13:52:21
Melisron	39,060	39,480	38,570	+1.32%	15.37K	aa.aa	13:53:01
Shikun & Binui	1,491.0	1,533.0	1,480.0	-1.00%	237.4K	aa.aa	14:24:13
Adgar Inv & Dev	537.1	542.5	536.6	+0.09%	100.3K	aa.aa	13:55:48
Aspen Group Ltd	822.8	822.8	812.9	0.00%	4.98K	aa.aa	13:23:10
Aura Investments	2,083.0	2,105.0	2,042.0	+0.77%	234.19K	aa.aa	14:22:50
Dimri	36,400	36,600	36,080	+0.69%	6.64K	aa.aa	13:23:26
Danya Cebus	13,310	13,510	13,300	-1.41%	7.51K	aa.aa	13:24:32
Luzon Group	294.0	296.5	292.9	+0.03%	108.1K	aa.aa	13:32:58
IES	27,920	28,130	27,550	-0.64%	1.1K	aa.aa	14:04:55
Israel Land Development Company	3,587	3,590	3,514	+2.08%	6.62K	aa.aa	14:17:58
Ybox Real Estate	117.0	118.3	117.0	-0.59%	26.28K	aa.aa	12:18:41
Mishorim	637.1	651.0	635.0	-2.14%	25.66K	aa.aa	14:16:29
Israel Canada	1,473	1,510	1,464	-1.73%	362.11K	aa.aa	13:53:16
Reit 1	2,416	2,458	2,406	-0.54%	98.47K	aa.aa	14:22:50
Sella Real Estate	1,024.0	1,037.0	1,022.0	0.00%	119.77K	aa.aa	14:23:07
Summit	6,565	6,650	6,540	-0.77%	39.26K	aa.aa	14:22:50
GEFFEN R&R	73.5	75.3	71.5	+0.14%	46.55K	aa.aa	13:55:37
Azrieli Group	32,080	32,350	31,590	+1.55%	30.31K	aa.aa	13:53:36
Aviv Building	2,024	2,024	1,990	+1.71%	5.01K	aa.aa	12:24:20
Canada Global TR	1,159.0	1,162.0	1,150.0	-3.17%	2.77K	aa.aa	14:07:06
BIG	66,090	67,020	65,850	+0.14%	14.62K	aa.aa	13:53:00
Bonei Hatichon	5,400	5,482	5,343	-1.23%	461	aa.aa	14:20:27
Duniec	21,440	21,720	21,390	-0.28%	1.49K	aa.aa	14:22:02
Golden House	1,270	1,270	1,264	+0.47%	40	aa.aa	13:53:08
Cielo Blu	380.7	401.5	370.8	-4.42%	425.43K	aa.aa	14:23:48
Isras	87,290	88,730	86,910	+0.20%	1.85K	aa.aa	14:22:50
Kardan Real Es	590.9	591.3	585.4	+0.92%	25.52K	aa.aa	14:19:32
Libental	1,541	1,598	1,541	-2.34%	833	aa.aa	14:23:03
Levinstein Eng	45,590	46,650	45,590	-0.85%	712	aa.aa	14:23:08
Ari Real Estate Arena	281.8	284.7	275.2	+0.61%	41.36K	aa.aa	14:24:14
Medi Power Overseas	699.0	699.8	685.3	+1.75%	12.79K	aa.aa	14:13:16
Mega Or	16,230	16,630	16,120	-1.34%	12.02K	aa.aa	14:22:46
Maslavi	1,600	1,675	1,575	+1.59%	995	aa.aa	13:04:30
Netanel Group	1,270	1,270	1,240	+1.60%	3K	aa.aa	12:31:11
Polygon-L	5,143	5,143	5,143	0.00%	61	aa.aa	13:02:52
Prashkovsky	13,230	13,480	13,190	-1.34%	7.11K	aa.aa	14:23:29
Propert & Buil	37,030	38,400	36,900	-1.96%	2.56K	aa.aa	14:22:50
Levinski Ofer	520.1	539.7	520.1	+2.62%	1.93K	aa.aa	10:09:48
Ravad	718.0	718.0	676.4	+6.15%	4.32K	aa.aa	13:14:42
Rotshtein	8,451	8,680	8,384	-2.06%	7.88K	aa.aa	14:21:19
Shemen Yielding Real Estate	1,713.0	1,717.0	1,681.0	0.00%	0	aa.aa	26/08
Sarfati	4,473	4,564	4,430	-0.51%	6.75K	aa.aa	14:23:49
Villar	19,490	20,430	19,310	-1.42%	1.58K	aa.aa	14:17:58
ZMH	4,306	4,306	4,282	+0.21%	3.2K	aa.aa	14:20:27
Africa Israel Residences	24,120	24,400	24,000	+0.50%	3.36K	aa.aa	14:23:32
Norstar	1,129.0	1,163.0	1,127.0	-1.14%	58.8K	aa.aa	14:21:52
Israel Land Develop	649.5	649.5	632.4	0.00%	8.98K	aa.aa	14:24:11
Mediterranean Towers	1,265.0	1,288.0	1,265.0	-0.47%	57.3K	aa.aa	14:00:23
Hagag Group	2,128	2,167	2,119	-1.44%	51.66K	aa.aa	14:21:16
Ashtrom Group Ltd	6,765	6,993	6,765	-1.36%	157.6K	aa.aa	13:53:01
Oron Group Investments Holdings	951.9	965.0	948.6	+0.35%	4.82K	aa.aa	09:17:35
Vitania Ltd	2,412	2,436	2,409	+0.12%	733	aa.aa	12:24:26
Skyline Invest	988	1,007	984	-3.61%	3.9K	aa.aa	14:23:37
MeguREIT Israel	871.4	879.0	867.3	-0.14%	27.04K	aa.aa	14:17:58
Menivim	224.2	225.5	222.8	+0.63%	77.44K	aa.aa	13:18:56
Lesico	316.2	321.0	316.2	-1.22%	8.3K	aa.aa	09:48:49
Rani Zim	489.1	495.0	485.6	+2.26%	136.57K	aa.aa	14:15:23
Kardan Israel	358.2	362.7	352.0	+0.48%	26.47K	aa.aa	13:11:54
Almogim Holdings	1,138.0	1,149.0	1,111.0	+2.06%	7.86K	aa.aa	12:21:16
Reit Azorim HF Living	583.3	583.3	572.8	+1.83%	2.97K	aa.aa	12:44:41
Rotem Shani Entrepreneurship and Investments	3,190.00	3,190.00	3,120.00	+1.75%	4.18K	aa.aa	12:21:16
Argo Properties NV	10,450.00	10,670.00	10,410.00	-0.48%	19.7K	aa.aa	14:21:52
Av Gad Holdings	1,809.00	1,897.00	1,725.00	-3.62%	106.25K	aa.aa	14:23:12
Rimon Consulting Management Services	7,070.00	7,180.00	6,691.00	+5.66%	7.31K	aa.aa	13:49:03
Hagag Europe Development ZF	1,050.00	1,089.00	1,050.00	-2.05%	2.85K	aa.aa	13:25:17
Buligo Capital	749.00	749.60	749.00	+0.82%	2.04K	aa.aa	12:48:27
Sufrin Holdings	759.20	765.00	732.40	+5.78%	837	aa.aa	12:42:52
Bait Bakfar	1,503	1,503	1,480	+1.55%	41	aa.aa	08:14:10
Kvutzat Acro	4,624.00	4,738.00	4,610.00	-2.26%	35.73K	aa.aa	14:22:50
Bait Vegag Real Estate Development	790.10	790.10	790.10	0.00%	3	aa.aa	08:09:05
Carasso Real Estate Ltd	3,307.00	3,366.00	3,306.00	-0.81%	11.72K	aa.aa	14:22:50
Propdo	2,190.00	2,190.00	2,190.00	-2.01%	89	aa.aa	07:59:05
Dorsel Holdings	1,906.00	1,907.00	1,840.00	+2.36%	5.24K	aa.aa	13:27:42
Netanel Menivim	251.20	251.20	244.70	+1.09%	4.86K	aa.aa	12:43:14
Isras Holdings	38,210.00	38,920.00	38,170.00	-0.68%	1.11K	aa.aa	14:17:58
Effi Capital Nadlan	1,612.00	1,661.00	1,612.00	-2.95%	1.92K	aa.aa	14:10:55
Amram Avraham Construction	3,500.00	3,525.00	3,476.00	-0.62%	20.34K	aa.aa	14:23:49
Luzon Ronson NV	2,311.00	2,415.00	2,276.00	0.00%	0	aa.aa	26/08
Shoval Engineering and	1,006.00	1,006.00	961.90	+0.81%	5.51K	aa.aa	12:08:22

NSE 30

5,164.47

-1.78

-0.03%

NSE All Share

141,584.70

-176.66

-0.12%

US 30

45,472.00

+53.9

+0.12%

US 500

6,465.00

-0.9

-0.01%

FTSE 100

9,248.60

-17.20

-0.19%

DAX

24,071.07

-108.80

-0.45%

South Africa Top 40

94,166.59

-580.49

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.950	-2.23%	106.55M
Access Holdings	27.50	0.00%	30.26M
Guaranty Trust Holding	97.00	-1.02%	8.39M
MTN Nigeria	413.40	-4.97%	2.16M
BUA Foods	544.00	-7.80%	1.47M
Nestle Nigeria	1,865.00	-1.32%	676.48K
Seplat Petroleum	5,350.00	-0.54%	484.00K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	48.02K
Airtel Africa	2,541.50	+10.00%	203.00
SCOA Nigeria	6.050	+10.00%	93.90K
Austin Laz	2.99	+9.93%	3.36M
Union Dicon Salt	12.30	+9.82%	65.09K
Livingtrust Mortgage Bank	4.50	+7.14%	9.41K
John Holt PLC	7.50	+7.14%	15.12K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	21.93K
Eternaoil	34.20	-10.00%	267.12K
Okomu Oil Palm	918.00	-10.00%	150.84K
Geregu Power	1,027.40	-10.00%	2.86K
Transcorp Power	257.90	-9.98%	141.82K
Total Nig	578.00	-9.69%	87.22K
International Energy Insurance	3.49	-4.38%	4.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.80	-3.27%	9.00M
MTN Nigeria	413.40	-4.97%	2.16M
Cutix	3.500	-1.41%	45.39M
Presco	1,358.40	-8.22%	180.98K
Chams	3.00	-2.91%	11.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aa	5,000.60	+46.90%	7,345.88
Aa Aa Aa	5,000.60	+46.90%	7,345.88
A A Aaa A	518.90	+35.68%	704.04
Aaaaa Aa	518.90	+35.68%	704.04
Aaaaaaaaaa	1,865.00	+30.33%	2,430.65
Aa Aaaaaa	1,865.00	+30.33%	2,430.65
Aaaaaaaa Aaa A	143.80	+29.68%	186.48

Name	Last	Upside	Fair Value
Aaaa A Aa	5,000.60	+46.90%	7,345.88
Aa Aa Aa	5,000.60	+46.90%	7,345.88
A A Aaa A	518.90	+35.68%	704.04
Aaaaa Aa	518.90	+35.68%	704.04
Aaaaaaaaaa	1,865.00	+30.33%	2,430.65
Aa Aaaaaa	1,865.00	+30.33%	2,430.65
Aaaaaaaa Aaa A	143.80	+29.68%	186.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.4%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

ZMH

Africa Israel Residences

Norstar

Israel Land Develop

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital