TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,403.32

-5.79(-0.41%)

Real-time Data·13:37:34

Day's Range

1,402.33

1,422.45

52 wk Range

1,247.75

1,762.38

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	18,250	18,800	18,160	-0.27%	5.88K	aa.aa	13:11:21
Alony Hetz	3,074	3,114	3,052	-0.19%	338.77K	aa.aa	13:10:35
Amot Investments	2,004	2,037	1,999	-0.69%	142.06K	aa.aa	12:25:21
Airport City	5,378	5,453	5,325	+0.20%	112.26K	aa.aa	13:06:33
Azorim Investment	1,667	1,702	1,659	-1.19%	41.24K	aa.aa	12:24:50
Blue Square	32,380	32,650	31,560	+0.87%	57.3K	aa.aa	12:23:26
GavYam Lands	3,814	3,852	3,802	-0.34%	24.13K	aa.aa	12:39:14
Discount Inv	803.0	810.0	778.5	+0.43%	152.23K	aa.aa	13:10:35
Electra Real Estate	2,278	2,295	2,196	+2.57%	145.58K	aa.aa	13:22:04
G City	1,156	1,189	1,132	+2.21%	355.77K	aa.aa	13:21:44
Mivne Real Estate KD	1,270.0	1,293.0	1,268.0	-0.31%	419.58K	aa.aa	13:19:08
Melisron	40,400	41,060	40,210	-0.25%	42.37K	aa.aa	13:21:01
Shikun & Binui	1,827.0	1,870.0	1,817.0	-0.27%	206.41K	aa.aa	12:52:40
Adgar Inv & Dev	393.0	404.0	390.8	-1.21%	162.68K	aa.aa	12:50:33
Aspen Group Ltd	603.7	613.9	594.6	-1.66%	4.8K	aa.aa	13:17:43
Aura Investments	1,845.0	1,881.0	1,836.0	+0.82%	104.2K	aa.aa	13:09:54
Dimri	38,110	39,220	37,150	+2.75%	17.21K	aa.aa	13:15:21
Danya Cebus	10,170	10,500	10,150	-2.02%	6.11K	aa.aa	13:10:57
Luzon Group	445.0	446.8	437.5	+1.14%	106.22K	aa.aa	13:21:52
IES	69,500	72,270	69,400	-2.07%	2.73K	aa.aa	13:21:30
Israel Land Development Company	4,026	4,194	4,004	-0.54%	16.91K	aa.aa	13:16:18
Ybox Real Estate	81.4	84.0	81.4	-2.28%	13.74K	aa.aa	11:38:22
Mishorim	343.4	350.0	326.2	-2.53%	13.53K	aa.aa	11:20:48
Israel Canada	1,479	1,535	1,476	-1.60%	348.53K	aa.aa	13:10:30
Reit 1	2,130	2,168	2,117	-1.16%	491.82K	aa.aa	13:18:08
Sella Real Estate	834.1	847.5	832.2	-0.23%	737.29K	aa.aa	13:22:00
Summit	4,630	4,699	4,510	+2.39%	24.91K	aa.aa	13:09:54
GEFFEN R&R	78.0	78.1	77.0	+1.17%	8.46K	aa.aa	10:20:40
Azrieli Group	38,470	39,200	38,360	-1.91%	50.52K	aa.aa	13:12:48
Aviv Building	1,990	1,990	1,990	-0.10%	1	aa.aa	09:31:37
Canada Global TR	969.9	973.0	933.7	0.00%	0	aa.aa	17/09
BIG	67,800	68,910	67,750	-1.61%	23.42K	aa.aa	12:53:35
Bonei Hatichon	4,301	4,375	4,284	-0.28%	472	aa.aa	12:40:30
Duniec	23,740	24,080	23,540	+0.76%	2.18K	aa.aa	13:17:10
Golden House	1,078	1,098	1,062	-0.09%	2.91K	aa.aa	13:17:50
Cielo Blu	315.3	321.0	312.0	-0.25%	26.32K	aa.aa	12:38:41
Hiron	209,020	209,020	209,000	0.00%	5	aa.aa	12:32:51
Isras	84,380	85,140	82,950	+0.44%	2.39K	aa.aa	13:17:21
Kardan Real Es	466.6	466.6	449.2	-0.49%	6.67K	aa.aa	12:39:57
Libental	1,478	1,486	1,478	-0.54%	32	aa.aa	09:08:13
Levinstein Eng	35,780	35,920	35,340	+0.39%	745	aa.aa	13:17:59
Ari Real Estate Arena	484.0	499.8	484.0	-1.53%	51.52K	aa.aa	13:18:19
Medi Power Overseas	485.3	503.9	485.3	-1.60%	2.58K	aa.aa	12:26:04
Mega Or	49,490	51,650	49,160	+2.04%	52.38K	aa.aa	13:20:03
Maslavi	1,175	1,179	1,162	-0.42%	1.02K	aa.aa	12:58:27
Netanel Group	998	1,010	929	+3.93%	13.21K	aa.aa	13:19:44
Polygon-L	5,211	5,339	5,115	0.00%	0	aa.aa	21/09
Prashkovsky	12,990	13,520	12,990	-3.42%	15.11K	aa.aa	13:19:49
Propert & Buil	28,240	29,200	27,840	0.00%	13.91K	aa.aa	13:16:39
Levinski Ofer	340.5	340.5	330.0	0.00%	0	aa.aa	17/09
Ravad	904.0	904.0	900.0	+0.03%	883	aa.aa	09:57:34
Rotshtein	6,425	6,623	6,418	-2.99%	3.75K	aa.aa	12:36:53
Shemen Yielding Real Estate	1,500.0	1,500.0	1,500.0	+1.01%	218	aa.aa	10:53:09
Sarfati	3,299	3,305	3,198	+2.71%	604	aa.aa	12:42:32
Villar	18,000	18,110	17,630	+1.98%	4.14K	aa.aa	13:07:45
Africa Israel Residences	23,710	24,240	23,590	-0.04%	4.76K	aa.aa	13:07:07
Norstar	752.9	767.9	748.3	+0.59%	38.27K	aa.aa	13:13:07
Israel Land Develop	675.1	684.7	675.0	-1.95%	1.97K	aa.aa	09:42:20
Sade RE YS	742.9	759.9	742.9	-0.08%	240	aa.aa	10:20:40
Mediterranean Towers	1,382.0	1,402.0	1,382.0	-0.50%	30.98K	aa.aa	12:54:59
Hagag Group	2,074	2,149	2,055	-0.48%	14.03K	aa.aa	13:19:33
Ashtrom Group Ltd	5,699	5,838	5,686	+0.04%	42.74K	aa.aa	12:42:06
Oron Group Investments Holdings	2,799.0	2,851.0	2,734.0	+1.01%	18.05K	aa.aa	13:16:14
Vitania Ltd	1,704	1,725	1,704	-0.53%	42	aa.aa	08:49:07
MeguREIT Israel	710.1	722.9	710.1	-0.13%	56.02K	aa.aa	12:55:39
Menivim	181.2	184.0	181.2	-0.71%	213.89K	aa.aa	13:22:24
Lesico	352.3	352.3	347.9	0.00%	9.27K	aa.aa	12:54:43
Rani Zim	436.8	464.9	424.8	-5.94%	831.58K	aa.aa	13:11:17
Kardan Israel	548.0	556.9	541.5	+0.61%	5.23K	aa.aa	12:50:58
Almogim Holdings	895.0	928.0	891.0	-2.28%	7.99K	aa.aa	12:06:57
Reit Azorim HF Living	594.5	598.5	587.9	-0.30%	1.49M	aa.aa	12:50:40
Rotem Shani Entrepreneurship and Investments	2,885.00	2,885.00	2,885.00	-0.10%	1	aa.aa	08:07:29
Argo Properties NV	12,500.00	12,890.00	12,140.00	-2.50%	133.35K	aa.aa	12:59:51
Av Gad Holdings	1,265.00	1,274.00	1,241.00	+1.93%	21.48K	aa.aa	12:43:36
Rimon Consulting Management Services	13,170.00	13,510.00	12,990.00	-0.23%	30.24K	aa.aa	13:09:54
Hagag Europe Development ZF	1,556.00	1,579.00	1,544.00	+2.30%	3.27K	aa.aa	10:20:40
Buligo Capital	752.30	754.80	751.30	0.00%	0	aa.aa	21/09
Sufrin Holdings	572.10	576.00	572.10	-2.05%	2.71K	aa.aa	12:55:38
Bait Bakfar	1,449	1,450	1,431	0.00%	5.62K	aa.aa	12:59:42
Kvutzat Acro	4,023.00	4,093.00	4,020.00	-0.45%	28.81K	aa.aa	12:32:14
Bait Vegag Real Estate Development	525.60	530.00	519.00	-0.92%	4.17K	aa.aa	12:46:17
Carasso Real Estate Ltd	3,305.00	3,400.00	3,302.00	-0.90%	10.47K	aa.aa	13:09:45
Propdo	2,233.00	2,350.00	2,233.00	-5.98%	455	aa.aa	13:05:56
Dorsel	1,990.00	2,037.00	1,973.00	+0.86%	629	aa.aa	13:12:05
Netanel Menivim	218.50	218.50	218.50	-2.15%	786	aa.aa	12:01:52
Isras Holdings	40,740.00	41,340.00	40,050.00	-0.12%	1.77K	aa.aa	13:18:48
Effi Capital Nadlan	1,122.00	1,128.00	1,109.00	+0.27%	18.64K	aa.aa	12:41:16
Amram Avraham Construction	4,264.00	4,418.00	4,245.00	+0.45%	34.9K	aa.aa	13:22:30
Luzon Ronson NV	3,249.00	3,413.00	3,190.00	-0.03%	2.7K	aa.aa	13:21:47
Shoval Engineering and	700.90	702.40	699.90	+0.04%	636	aa.aa	12:39:32
City People of Rotshtein	296.00	306.70	296.00	-0.97%	48.84K	aa.aa	13:18:08
Ampa Ltd	1,425.00	1,469.00	1,410.00	+0.21%	61.13K	aa.aa	12:59:49
Megido YK	648.00	650.00	629.40	+2.96%	9.01K	aa.aa	10:20:40
Delek Israel Properties DP	6,815.00	6,878.00	6,800.00	-0.07%	938	aa.aa	12:49:21
Rent It Residential Reit	1,196.00	1,197.00	1,194.00	0.00%	0	aa.aa	21/09
Sonol RE Investments	4,125.00	4,187.00	4,122.00	-1.06%	1.22K	aa.aa	13:19:35
Orion Retail Properties	184.70	189.80	181.80	+1.54%	115.75K	aa.aa	12:35:07
Omer Construction Engineering	1,697.00	1,697.00	1,666.00	+1.37%	99.53K	aa.aa	13:14:46
Rami Levy RE	3,680.00	3,722.00	3,644.00	+0.11%	4.28K	aa.aa	12:25:35
Urban Brand	356.00	356.00	356.00	-1.14%	335	aa.aa	09:31:52

FAQ

Q

NSE 30

9,191.08

-16.50

-0.18%

NSE All Share

249,732.55

-424.25

-0.17%

US 30

52,306.70

+256.4

+0.49%

US 500

7,775.30

+10.5

+0.14%

FTSE 100

10,751.81

+12.80

+0.12%

DAX

25,732.68

+159.02

+0.62%

South Africa Top 40

105,964.68

+621.25

+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	131.90	+2.57%	73.36M
Guaranty Trust Holding	139.90	+4.48%	38.26M
MTN Nigeria	861.00	-3.26%	2.07M
Lafarge Africa	360.60	+1.58%	2.14M
Dangote Cement	1,071.10	+2.01%	710.91K
Aradel Holdings	1,505.00	-1.63%	513.10K
Nestle Nigeria	2,786.00	-3.93%	252.54K

Name	Last	Chg. %	Vol.
Cadbury Nig	61.00	+9.91%	750.18K
Chapel Hill Denham Management	162.40	+9.95%	9.84K
Critical	2.46	+9.82%	4.16M
Livingtrust Mortgage Bank	2.85	+9.62%	30.24K
Skye Shelter Fund	458.95	+9.60%	3.48K
Etranz	13.900	+9.45%	417.34K
Fortis Global Insurance	1.95	+7.73%	2.83M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	4.20K
Transcorp Power	160.20	-10.00%	135.52K
Okomu Oil Palm	1,148.60	-10.00%	132.34K
Eunisell Interlinked	170.100	-10.00%	3.34K
Conoil	189.00	-10.00%	2.22K
Presco	1,840.80	-10.00%	14.45K
Vitafoam Nig	174.60	-10.00%	23.68K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	861.00	-3.26%	2.07M
UPDC REIT	19.85	0.00%	3.96M
Initiates	25.80	+0.98%	926.56K
Nigerian Exchange	182.70	-0.16%	2.70M
Zenith Bank	131.90	+2.57%	73.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaa	18.300	+41.05%	25.812
Aa Aaaa	18.300	+41.05%	25.812
Aaaaaaaaaaaaaaaa A	10.90	+29.11%	14.07
Aaaaa	10.90	+29.11%	14.07
A Aaaaaaa Aaaaaaa	2,786.00	+28.86%	3,590.04
Aa Aa Aa	2,786.00	+28.86%	3,590.04
Aaaa Aaaaaaaaa Aa	385.00	+24.49%	479.29

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaa	18.300	+41.05%	25.812
Aa Aaaa	18.300	+41.05%	25.812
Aaaaaaaaaaaaaaaa A	10.90	+29.11%	14.07
Aaaaa	10.90	+29.11%	14.07
A Aaaaaaa Aaaaaaa	2,786.00	+28.86%	3,590.04
Aa Aa Aa	2,786.00	+28.86%	3,590.04
Aaaa Aaaaaaaaa Aa	385.00	+24.49%	479.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+655.5%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+530.2%

S&P 500 Financials

+179.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1473.1%

S&P 500

+277.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1167.1%

Russell 1000

+204.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+812.1%

S&P 500 Health Care

+149.0%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital