TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,436.32

-17.60(-1.21%)

Real-time Data·14:17:37

Day's Range

1,429.66

1,459.43

52 wk Range

1,003.60

1,531.45

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	21,700	21,700	21,160	+1.64%	35.15K	aa.aa	14:02:35
Alony Hetz	3,932	4,021	3,915	-0.88%	82.19K	aa.aa	13:02:29
Amot Investments	2,512	2,550	2,496	-1.22%	334.31K	aa.aa	14:02:32
Airport City	6,243	6,355	6,200	-1.39%	27.97K	aa.aa	13:42:12
Azorim Investment	2,075	2,100	2,028	-0.81%	68.93K	aa.aa	14:02:30
Blue Square	38,270	38,810	38,000	-0.67%	3.66K	aa.aa	14:01:00
GavYam Lands	3,996	4,065	3,962	-0.67%	46.1K	aa.aa	14:01:16
Discount Inv	875.9	895.8	850.0	-0.96%	146.22K	aa.aa	13:51:47
Electra Real Estate	4,917	5,048	4,875	-2.21%	36.62K	aa.aa	13:15:41
G City	1,143	1,166	1,139	-1.55%	431.03K	aa.aa	13:59:51
Mivne Real Estate KD	1,361.0	1,386.0	1,357.0	-1.16%	1.19M	aa.aa	13:51:57
Melisron	41,730	42,390	41,350	-0.88%	39.31K	aa.aa	14:01:35
Shikun & Binui	1,669.0	1,746.0	1,665.0	-3.41%	319.89K	aa.aa	13:54:16
Adgar Inv & Dev	508.1	515.1	501.0	+0.06%	49.13K	aa.aa	13:53:46
Aspen Group Ltd	675.4	680.0	675.1	-0.68%	7.03K	aa.aa	13:11:00
Aura Investments	2,315.0	2,365.0	2,276.0	-2.28%	301.42K	aa.aa	13:53:17
Dimri	37,720	38,890	37,600	-2.73%	20.92K	aa.aa	13:46:23
Danya Cebus	13,340	13,380	13,110	-0.30%	10.41K	aa.aa	14:01:16
Luzon Group	356.8	368.0	356.7	-2.38%	124.81K	aa.aa	13:54:16
IES	29,220	31,000	28,890	-1.78%	233	aa.aa	13:38:46
Israel Land Development Company	3,553	3,650	3,531	-2.20%	20.32K	aa.aa	13:53:22
Ybox Real Estate	120.0	120.0	116.2	+1.44%	11.86K	aa.aa	11:36:13
Mishorim	640.3	641.7	639.9	0.00%	0	aa.aa	20/10
Israel Canada	1,585	1,643	1,574	-2.64%	241.1K	aa.aa	13:01:09
Reit 1	2,645	2,666	2,626	-0.79%	151.08K	aa.aa	14:02:27
Sella Real Estate	1,118.0	1,129.0	1,111.0	-0.97%	208.15K	aa.aa	14:01:57
Summit	6,475	6,699	6,411	-0.71%	13.94K	aa.aa	14:01:00
GEFFEN R&R	81.8	82.0	78.1	+0.74%	17.76K	aa.aa	11:03:04
Azrieli Group	33,900	34,780	33,740	-1.74%	36.71K	aa.aa	14:01:54
Aviv Building	2,110	2,120	2,079	-1.40%	1.72K	aa.aa	11:06:10
Canada Global TR	1,195.0	1,213.0	1,195.0	-2.45%	849	aa.aa	13:45:37
BIG	70,930	72,000	70,700	-1.49%	56.26K	aa.aa	13:51:25
Bonei Hatichon	4,710	4,785	4,703	-1.63%	624	aa.aa	13:43:38
Duniec	26,290	26,700	25,770	-0.60%	2.79K	aa.aa	14:01:17
Golden House	1,162	1,180	1,150	+1.22%	3.83K	aa.aa	12:38:48
Cielo Blu	434.8	439.8	430.1	-0.91%	80.42K	aa.aa	13:53:42
Isras	87,730	90,410	87,570	-2.74%	3.76K	aa.aa	14:02:47
Kardan Real Es	652.4	685.0	640.0	-2.89%	13.87K	aa.aa	13:43:24
Libental	1,768	1,826	1,721	-0.73%	4.88K	aa.aa	13:42:05
Levinstein Eng	48,570	48,990	47,470	-0.88%	1.86K	aa.aa	14:01:56
Ari Real Estate Arena	300.3	300.3	288.7	+1.83%	65.96K	aa.aa	13:38:08
Medi Power Overseas	719.4	719.4	719.4	+9.50%	2	aa.aa	08:20:20
Mega Or	19,210	19,650	19,080	-1.28%	43.33K	aa.aa	14:02:12
Maslavi	1,726	1,792	1,726	-1.09%	1.84K	aa.aa	13:34:16
Netanel Group	1,345	1,398	1,343	-1.32%	1.99K	aa.aa	13:43:27
Polygon-L	5,240	5,269	5,240	-1.24%	58	aa.aa	13:38:58
Prashkovsky	15,860	16,210	15,550	-1.98%	13.64K	aa.aa	13:16:33
Propert & Buil	41,480	42,970	41,060	-2.12%	2.81K	aa.aa	14:01:50
Levinski Ofer	512.2	512.2	512.2	0.00%	1	aa.aa	08:00:43
Ravad	630.0	638.9	629.6	+0.88%	1.78K	aa.aa	09:04:14
Rotshtein	9,800	10,090	9,703	-2.87%	7.91K	aa.aa	14:01:50
Shemen Yielding Real Estate	1,769.0	1,800.0	1,763.0	+0.34%	1.22K	aa.aa	12:56:07
Sarfati	4,890	4,954	4,861	-1.53%	1.97K	aa.aa	13:03:45
Villar	18,840	19,020	18,630	-0.84%	796	aa.aa	14:01:17
Africa Israel Residences	27,150	27,550	26,900	-1.42%	4.19K	aa.aa	14:01:17
Norstar	943.9	961.1	936.8	-1.48%	108.52K	aa.aa	13:55:21
Israel Land Develop	806.2	826.0	792.4	+0.01%	2.38K	aa.aa	09:10:55
Mediterranean Towers	1,447.0	1,469.0	1,418.0	+0.14%	44.2K	aa.aa	13:53:01
Hagag Group	2,276	2,299	2,162	-0.61%	73.23K	aa.aa	14:00:18
Ashtrom Group Ltd	7,324	7,407	7,270	-0.35%	233.52K	aa.aa	13:16:42
Oron Group Investments Holdings	1,076.0	1,087.0	1,057.0	-1.01%	10.47K	aa.aa	13:48:51
Vitania Ltd	2,397	2,460	2,380	-1.88%	5.57K	aa.aa	13:23:35
Skyline Invest	801	801	801	0.00%	1	aa.aa	13:50:20
MeguREIT Israel	858.0	896.8	848.1	-2.61%	189.44K	aa.aa	13:58:25
Menivim	235.0	239.7	232.6	-1.47%	3.19M	aa.aa	14:01:41
Lesico	370.4	370.4	370.4	0.00%	151	aa.aa	11:07:22
Rani Zim	519.6	530.3	514.6	+0.06%	55.83K	aa.aa	14:01:05
Kardan Israel	449.6	458.9	449.4	-1.34%	11.59K	aa.aa	13:50:27
Almogim Holdings	1,146.0	1,163.0	1,136.0	-1.46%	22.19K	aa.aa	13:52:41
Reit Azorim HF Living	562.2	562.2	549.8	-0.02%	4.1K	aa.aa	13:38:42
Rotem Shani Entrepreneurship and Investments	3,530.00	3,608.00	3,499.00	-2.16%	7.96K	aa.aa	13:48:38
Argo Properties NV	11,420.00	11,760.00	11,330.00	-1.13%	6.43K	aa.aa	14:01:16
Av Gad Holdings	1,818.00	1,948.00	1,808.00	-2.36%	14.32K	aa.aa	13:09:24
Rimon Consulting Management Services	8,134.00	8,215.00	7,939.00	+2.98%	15.79K	aa.aa	13:54:59
Hagag Europe Development ZF	779.10	796.00	765.40	-0.93%	8.31K	aa.aa	13:47:08
Buligo Capital	702.20	716.00	700.00	0.00%	0	aa.aa	20/10
Sufrin Holdings	776.10	776.10	760.60	+2.04%	340	aa.aa	08:12:15
Bait Bakfar	1,451	1,538	1,447	-3.97%	2.36K	aa.aa	12:12:26
Kvutzat Acro	4,768.00	5,012.00	4,750.00	-3.68%	39.74K	aa.aa	14:02:37
Bait Vegag Real Estate Development	830.00	830.00	828.10	+0.23%	2K	aa.aa	11:09:43
Carasso Real Estate Ltd	3,942.00	3,977.00	3,772.00	+0.95%	107.46K	aa.aa	14:01:26
Propdo	2,330.00	2,371.00	2,308.00	-0.43%	18.09K	aa.aa	14:02:31
Dorsel Holdings	2,008.00	2,047.00	1,970.00	-0.54%	1.41K	aa.aa	11:30:25
Netanel Menivim	243.30	243.40	238.60	0.00%	0	aa.aa	20/10
Isras Holdings	36,830.00	37,810.00	36,420.00	-1.76%	1.89K	aa.aa	14:01:24
Effi Capital Nadlan	1,668.00	1,705.00	1,645.00	-2.46%	2.42K	aa.aa	13:49:25
Amram Avraham Construction	4,020.00	4,202.00	4,016.00	-4.33%	14.34K	aa.aa	13:54:20
Luzon Ronson NV	2,448.00	2,494.00	2,448.00	-1.84%	448	aa.aa	12:56:27
Shoval Engineering and	1,040.00	1,084.00	1,040.00	-4.06%	107.33K	aa.aa	14:02:43

FAQ

Q

NSE 30

5,536.21

+59.91

+1.09%

NSE All Share

151,503.02

+1,562.21

+1.04%

US 30

46,692.00

-14.6

-0.03%

US 500

6,733.90

-1.2

-0.02%

FTSE 100

9,426.40

+22.83

+0.24%

DAX

24,289.48

-1.71

-0.01%

South Africa Top 40

101,800.60

-2,222.31

-2.14%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.900	0.00%	58.78M
Guaranty Trust Holding	92.95	-0.32%	30.29M
PZ Cussons Nigeria	39.95	+2.17%	24.13M
Zenith Bank	68.65	+0.07%	12.90M
Dangote Cement	618.00	+3.00%	3.37M
MTN Nigeria	481.40	+0.29%	2.35M
Aradel Holdings	681.00	+6.37%	2.22M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	510.00
Infinity Trust Mortgage Bank	7.60	+8.57%	19.50K
Chellarams	17.55	+8.00%	21.36K
SCOA Nigeria	7.000	+6.22%	140.12K
Aradel Holdings	685.00	+7.00%	2.22M
Eunisell Interlinked	54.600	+2.63%	1.48M
Okomu Oil Palm	1,090.10	+6.87%	206.11K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	75.97K
Total Nig	576.00	-10.00%	5.27K
Geregu Power	1,027.40	-10.00%	1.34K
Transcorp Power	307.80	-10.00%	32.50K
Northern Nigeria Flour Mills	84.30	-9.98%	40.27K
Austin Laz	2.62	-9.66%	131.00K
Union Dicon Salt	7.95	-9.66%	229.09K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	618.00	+3.00%	3.37M
Fcmb	10.600	0.00%	4.14M
Aradel Holdings	685.00	+7.00%	2.22M
MTN Nigeria	481.00	+0.21%	2.35M
BUA Cement	169.00	-0.59%	814.72K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa A A Aaaa	5,876.20	+46.28%	8,595.71
Aaaaaaa	5,876.20	+46.28%	8,595.71
Aaaaaaaaaaaaaaaaa	1,900.10	+42.28%	2,703.46
Aaaaaaaaa Aaaaa Aaa	1,900.10	+42.28%	2,703.46
Aaaaaaaa	618.00	+27.34%	786.96
Aaa Aaaaa Aaaaa	618.00	+27.34%	786.96
Aaa A Aaaaa	39.05	+25.70%	49.09

Name	Last	Upside	Fair Value
Aa Aaaaa A A Aaaa	5,876.20	+46.28%	8,595.71
Aaaaaaa	5,876.20	+46.28%	8,595.71
Aaaaaaaaaaaaaaaaa	1,900.10	+42.28%	2,703.46
Aaaaaaaaa Aaaaa Aaa	1,900.10	+42.28%	2,703.46
Aaaaaaaa	618.00	+27.34%	786.96
Aaa Aaaaa Aaaaa	618.00	+27.34%	786.96
Aaa A Aaaaa	39.05	+25.70%	49.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital

Sufrin Holdings