TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,506.01

+27.46(+1.86%)

Real-time Data·11:47:35

Day's Range

1,479.16

1,509.40

52 wk Range

1,081.90

1,762.38

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	19,400	19,460	19,080	+0.94%	2.3K	aa.aa	11:32:11
Alony Hetz	3,354	3,359	3,296	+2.07%	84.71K	aa.aa	11:31:03
Amot Investments	1,909	1,918	1,882	+0.47%	140.03K	aa.aa	10:52:40
Airport City	5,374	5,396	5,295	+1.49%	27.42K	aa.aa	10:51:54
Azorim Investment	1,617	1,618	1,573	+2.15%	48.05K	aa.aa	11:32:07
Blue Square	36,190	36,250	35,090	+3.13%	1.9K	aa.aa	11:31:02
GavYam Lands	3,689	3,702	3,623	+1.21%	22.2K	aa.aa	11:31:48
Discount Inv	712.0	740.0	688.2	+3.84%	50.36K	aa.aa	11:28:03
Electra Real Estate	4,811	4,823	4,625	+4.02%	15.65K	aa.aa	11:20:43
G City	1,201	1,277	1,177	+7.33%	636.26K	aa.aa	11:32:31
Mivne Real Estate KD	1,375.0	1,375.0	1,341.0	+2.31%	951.61K	aa.aa	11:30:33
Melisron	41,640	41,920	41,400	+0.10%	9.09K	aa.aa	11:09:53
Shikun & Binui	2,044.0	2,051.0	1,977.0	+3.39%	134.99K	aa.aa	11:32:04
Adgar Inv & Dev	414.6	415.0	408.4	+0.51%	29.88K	aa.aa	11:28:28
Aspen Group Ltd	642.7	642.7	630.0	+1.04%	2.91K	aa.aa	08:51:09
Aura Investments	1,827.0	1,832.0	1,765.0	+2.93%	105.42K	aa.aa	11:09:56
Dimri	35,150	35,620	34,900	+0.57%	7.38K	aa.aa	11:02:26
Danya Cebus	13,320	13,370	13,140	+0.91%	7.83K	aa.aa	11:31:45
Luzon Group	609.4	619.3	608.9	+0.08%	51.64K	aa.aa	11:13:03
IES	70,190	72,000	68,520	+2.45%	2.04K	aa.aa	11:07:02
Israel Land Development Company	3,611	3,671	3,463	+4.27%	16.3K	aa.aa	11:27:15
Ybox Real Estate	83.2	83.2	81.8	+1.71%	9.75K	aa.aa	09:29:55
Mishorim	307.0	313.2	306.5	-1.98%	52.07K	aa.aa	11:32:08
Israel Canada	1,867	1,894	1,836	+1.63%	132.09K	aa.aa	10:52:48
Reit 1	2,177	2,184	2,138	+1.26%	43.48K	aa.aa	11:32:33
Sella Real Estate	925.5	942.0	923.0	-0.05%	174.2K	aa.aa	11:32:33
Summit	4,627	4,627	4,513	+1.47%	16.02K	aa.aa	11:32:23
GEFFEN R&R	77.6	77.6	77.6	0.00%	3	aa.aa	07:59:34
Azrieli Group	43,020	43,210	41,910	+2.67%	22.39K	aa.aa	11:27:18
Aviv Building	2,115	2,144	2,022	0.00%	0	aa.aa	10/06
Canada Global TR	787.1	787.1	785.3	+0.23%	1.06K	aa.aa	09:33:18
BIG	70,030	70,310	69,210	-0.37%	21.26K	aa.aa	11:31:48
Bonei Hatichon	4,187	4,200	4,187	0.00%	105	aa.aa	09:30:33
Duniec	25,010	25,750	24,480	+1.96%	729	aa.aa	11:21:46
Golden House	1,083	1,083	1,044	+3.74%	325	aa.aa	10:03:32
Cielo Blu	307.2	308.4	303.9	-0.03%	6.81K	aa.aa	11:21:51
Hiron	259,600	259,600	259,600	0.00%	0	aa.aa	10/06
Isras	83,660	83,660	79,980	+4.25%	788	aa.aa	11:17:38
Kardan Real Es	577.0	588.4	558.9	+2.27%	4.96K	aa.aa	10:38:47
Libental	1,830	1,913	1,830	+1.84%	2.73K	aa.aa	11:21:07
Levinstein Eng	49,380	49,730	48,270	+1.35%	312	aa.aa	10:57:31
Ari Real Estate Arena	551.5	570.2	550.2	-0.67%	202.75K	aa.aa	11:28:41
Medi Power Overseas	575.1	584.5	575.1	-1.61%	2.12K	aa.aa	09:44:49
Mega Or	60,540	60,770	58,510	+3.54%	63.98K	aa.aa	11:27:09
Maslavi	1,276	1,319	1,276	-3.26%	474	aa.aa	10:09:48
Netanel Group	905	920	905	-1.67%	103	aa.aa	11:05:33
Polygon-L	4,842	4,845	4,759	0.00%	3.23K	aa.aa	10:32:03
Prashkovsky	14,800	15,000	14,320	+2.92%	6.67K	aa.aa	10:47:45
Propert & Buil	31,050	31,880	30,860	-0.67%	2.59K	aa.aa	11:28:49
Levinski Ofer	380.3	380.3	380.3	0.00%	13	aa.aa	08:05:47
Ravad	739.6	746.0	730.4	0.00%	0	aa.aa	10/06
Rotshtein	6,961	7,058	6,770	+1.19%	2.14K	aa.aa	10:14:23
Shemen Yielding Real Estate	1,611.0	1,677.0	1,552.0	+3.80%	3.52K	aa.aa	11:30:59
Sarfati	3,505	3,505	3,447	+0.75%	742	aa.aa	10:52:39
Villar	18,860	18,860	18,400	+1.51%	446	aa.aa	11:14:56
Africa Israel Residences	21,320	21,490	20,600	+2.80%	5.13K	aa.aa	10:33:03
Norstar	889.4	927.5	856.0	+13.30%	362.08K	aa.aa	11:31:53
Israel Land Develop	1,190.0	1,192.0	1,190.0	-0.34%	2.5K	aa.aa	09:11:44
Sade RE YS	602.9	602.9	592.8	+1.70%	158	aa.aa	08:45:19
Mediterranean Towers	1,639.0	1,660.0	1,609.0	+0.61%	20.81K	aa.aa	11:27:20
Hagag Group	2,460	2,525	2,446	-1.28%	10.61K	aa.aa	11:26:26
Ashtrom Group Ltd	6,724	6,756	6,509	+2.78%	25.28K	aa.aa	11:32:25
Oron Group Investments Holdings	2,965.0	2,965.0	2,880.0	+2.95%	6.69K	aa.aa	11:05:49
Vitania Ltd	1,988	2,065	1,988	-2.31%	2.06K	aa.aa	10:58:41
MeguREIT Israel	786.4	786.4	770.6	+1.89%	31.64K	aa.aa	11:23:18
Menivim	194.8	195.6	192.2	+1.35%	1.23M	aa.aa	10:33:03
Lesico	280.0	280.0	266.8	+4.91%	28.18K	aa.aa	10:09:16
Rani Zim	476.0	480.0	469.2	+1.43%	48.24K	aa.aa	11:29:37
Kardan Israel	645.0	660.0	645.0	+0.67%	13.91K	aa.aa	10:51:59
Almogim Holdings	1,090.0	1,090.0	1,073.0	0.00%	5.86K	aa.aa	10:27:22
Reit Azorim HF Living	572.1	595.4	572.1	-0.10%	2.12K	aa.aa	11:22:03
Rotem Shani Entrepreneurship and Investments	3,049.00	3,062.00	3,032.00	-0.42%	74	aa.aa	11:20:38
Argo Properties NV	13,780.00	13,820.00	13,570.00	+1.55%	10.58K	aa.aa	11:30:25
Av Gad Holdings	1,382.00	1,433.00	1,349.00	+2.45%	19.76K	aa.aa	11:26:16
Rimon Consulting Management Services	13,040.00	13,110.00	12,330.00	+4.32%	8.23K	aa.aa	10:55:08
Hagag Europe Development ZF	1,452.00	1,500.00	1,429.00	-0.95%	8.36K	aa.aa	11:05:59
Buligo Capital	912.90	912.90	912.90	0.00%	1	aa.aa	07:59:34
Sufrin Holdings	688.10	688.10	688.10	0.00%	4	aa.aa	08:02:13
Bait Bakfar	1,441	1,478	1,411	+2.05%	10.6K	aa.aa	10:58:52
Kvutzat Acro	4,580.00	4,612.00	4,484.00	+0.11%	28.75K	aa.aa	11:21:53
Bait Vegag Real Estate Development	564.10	574.80	564.10	0.00%	5.91K	aa.aa	11:08:29
Carasso Real Estate Ltd	3,237.00	3,265.00	3,174.00	+1.86%	11.65K	aa.aa	11:25:12
Propdo	2,672.00	2,672.00	2,667.00	0.00%	753	aa.aa	10:20:19
Dorsel	2,256.00	2,256.00	2,248.00	+0.36%	23	aa.aa	08:36:48
Netanel Menivim	195.10	195.10	195.10	-1.56%	384	aa.aa	11:16:33
Isras Holdings	34,060.00	34,370.00	33,010.00	+1.70%	443	aa.aa	11:23:17
Effi Capital Nadlan	1,424.00	1,424.00	1,395.00	+2.08%	159	aa.aa	10:31:34
Amram Avraham Construction	3,958.00	3,969.00	3,736.00	+2.83%	12.61K	aa.aa	11:32:17
Luzon Ronson NV	3,829.00	3,980.00	3,738.00	+1.00%	1.03K	aa.aa	11:00:01
Shoval Engineering and	832.30	866.90	832.30	-0.05%	1.23K	aa.aa	09:39:28
City People of Rotshtein	336.40	336.40	336.40	0.00%	7	aa.aa	08:18:05
Ampa Ltd	1,555.00	1,558.00	1,529.00	+1.17%	10.84K	aa.aa	11:12:02
Megido YK	682.00	682.00	682.00	-1.02%	64	aa.aa	09:11:26
Delek Israel Properties DP	6,494.00	6,494.00	6,386.00	0.00%	351	aa.aa	11:09:50
Rent It Residential Reit	946.30	963.40	946.30	-1.77%	97	aa.aa	09:35:59
Sonol RE Investments	4,313.00	4,339.00	4,194.00	0.00%	0	aa.aa	10/06
Orion Retail Properties	226.90	229.90	223.40	+3.09%	44.7K	aa.aa	10:47:56
Omer Construction Engineering	1,425.00	1,425.00	1,362.00	+4.63%	5.38K	aa.aa	10:58:18
Rami Levy RE	3,646.00	3,732.00	3,624.00	-0.65%	9.45K	aa.aa	10:53:30
Urban Brand	403.40	403.40	398.40	+1.26%	200	aa.aa	10:33:26

FAQ

Q

NSE 30

8,872.86

-7.55

-0.09%

NSE All Share

244,590.81

-261.40

-0.11%

US 30

50,298.60

+379.5

+0.76%

US 500

7,323.50

+56.4

+0.78%

FTSE 100

10,343.15

+88.34

+0.86%

DAX

24,266.41

+48.09

+0.20%

South Africa Top 40

102,376.63

+720.42

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	138.45	+1.61%	45.51M
Ikeja	45.650	+7.29%	11.07M
Zenith Bank	125.20	-1.42%	6.00M
Oando Plc	52.50	+1.35%	3.32M
Guaranty Trust Holding	135.95	-0.04%	1.49M
MTN Nigeria	809.00	+1.13%	329.96K
Aradel Holdings	1,749.50	-1.16%	176.85K

Name	Last	Chg. %	Vol.
Airtel Africa	4,423.30	+10.00%	8.00
Chapel Hill Denham Management	141.90	+10.00%	9.20K
Abctrans	7.80	+9.86%	516.66K
Skye Shelter Fund	435.10	+3.90%	2.74K
Neimeth	9.85	+9.44%	1.32M
Deap Capital Management Trust	5.85	+9.35%	1.88M
Austin Laz	4.30	+8.86%	1.82M

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	16.32K
Geregu Power	1,019.30	-10.00%	1.31K
International Energy Insurance	7.11	-10.00%	818.79K
Total Nig	576.00	-10.00%	879.00
Eunisell Interlinked	189.000	-10.00%	549.00
Ncr Nigeria	145.10	-9.99%	9.90K
Berger Paints	132.85	-9.99%	5.86K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	801.10	+0.14%	328.68K
International Energy Insurance	7.11	-10.00%	818.79K
Initiates	30.45	0.00%	3.29M
Fidson	103.300	+0.29%	436.70K
Dangote Cement	1,140.00	-1.30%	114.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	45.450	+31.60%	59.812
Aaa Aaa	21.000	+29.44%	27.182
Aaaa Aaaa Aa	21.000	+29.44%	27.182
A Aaaaaaaaa	81.00	+25.91%	101.99
Aa Aaaaaa	81.00	+25.91%	101.99
A Aaa Aaaaaaaaaa	365.50	+24.41%	454.72
A A Aaaaaa A A	365.50	+24.41%	454.72

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	45.450	+31.60%	59.812
Aaa Aaa	21.000	+29.44%	27.182
Aaaa Aaaa Aa	21.000	+29.44%	27.182
A Aaaaaaaaa	81.00	+25.91%	101.99
Aa Aaaaaa	81.00	+25.91%	101.99
A Aaa Aaaaaaaaaa	365.50	+24.41%	454.72
A A Aaaaaa A A	365.50	+24.41%	454.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3236.1%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.6%

S&P 500 Pure Value

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.2%

S&P 500 Pure Value

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+505.4%

S&P 500 Energy

+50.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.9%

S&P 500 Financials

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1496.4%

S&P 500

+253.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1056.8%

Russell 1000

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+696.5%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+927.3%

S&P Midcap 400

+260.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+959.4%

Bovespa

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+941.7%

FTSE Italia All Share

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.8%

DAX

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital