TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,323.95

+11.60(+0.88%)

Real-time Data·15:07:24

Day's Range

1,306.24

1,323.95

52 wk Range

1,241.14

1,762.38

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Properties	18,010	18,180	17,770	+0.61%	6.78K	aa.aa	14:52:10
Alony Hetz	2,871	2,875	2,792	+1.31%	193.32K	aa.aa	14:52:22
Amot Investments	1,873	1,904	1,855	+0.81%	350.57K	aa.aa	14:41:39
Airport City	5,326	5,388	5,196	+1.29%	169.47K	aa.aa	14:47:00
Azorim Investment	1,515	1,523	1,474	+1.34%	114.66K	aa.aa	14:47:57
Blue Square	30,080	30,870	29,960	+0.27%	6.53K	aa.aa	14:38:04
Gav-Yam Lands	3,680	3,694	3,630	+0.96%	128.82K	aa.aa	14:34:25
Discount Inv	745.0	759.7	733.3	+1.60%	37.52K	aa.aa	14:24:30
Electra Real Estate	1,502	1,544	1,453	-2.21%	293.45K	aa.aa	14:24:20
G City	964	1,008	964	-4.39%	334.51K	aa.aa	14:44:32
Mivne Real Estate KD	1,299.0	1,305.0	1,263.0	+1.17%	311.05K	aa.aa	14:52:21
Melisron	39,410	39,580	38,960	+0.69%	22.63K	aa.aa	14:51:01
Shikun & Binui	1,688.0	1,794.0	1,685.0	-2.14%	481.66K	aa.aa	14:44:20
Adgar Inv & Dev	351.4	375.6	350.0	-0.93%	40.25K	aa.aa	14:30:57
Aspen Group Ltd	628.3	628.3	628.3	+3.30%	1	aa.aa	08:59:48
Aura Investments	1,717.0	1,746.0	1,705.0	-1.60%	253.15K	aa.aa	14:51:17
Dimri	37,060	37,270	35,970	+2.40%	35.74K	aa.aa	14:43:54
Danya Cebus	11,440	11,470	10,800	+5.34%	19.01K	aa.aa	14:43:32
Luzon Group	482.0	499.7	470.4	-0.21%	109.8K	aa.aa	14:46:43
IES	62,190	62,400	60,830	+0.79%	4.64K	aa.aa	14:49:58
L D Nimrodi	3,790	3,868	3,757	+0.69%	7.18K	aa.aa	14:28:44
Ybox Real Estate	74.0	75.6	74.0	-1.20%	31.81K	aa.aa	14:30:20
Mishorim	359.1	360.0	358.0	0.00%	0	aa.aa	30/10
Israel Canada	1,191	1,266	1,178	-6.07%	1.15M	aa.aa	14:44:10
Reit 1	1,995	2,005	1,953	+1.53%	179.67K	aa.aa	14:51:28
Sella Capital RE	760.4	780.7	758.6	-2.01%	1.08M	aa.aa	14:44:38
Summit	4,004	4,073	3,967	+0.93%	65.2K	aa.aa	14:50:50
Geffen R&R	76.5	83.3	76.5	+0.13%	53.25K	aa.aa	14:42:38
Azrieli Group	35,490	35,660	34,970	+1.28%	56.55K	aa.aa	14:51:59
Mordechai Aviv	1,970	1,970	1,933	0.00%	1.55K	aa.aa	14:07:59
Canada Global TR	772.9	799.7	770.5	+3.26%	10.58K	aa.aa	12:08:13
BIG	68,950	69,160	67,750	+1.10%	39.45K	aa.aa	14:52:09
Bonei Hatichon	4,184	4,300	4,142	+1.06%	512	aa.aa	14:38:19
Duniec	19,050	19,900	18,110	+4.10%	2.62K	aa.aa	14:46:13
Golden House	1,055	1,057	1,055	-0.19%	286	aa.aa	13:33:00
Cielo Blu	276.5	289.9	272.0	+0.77%	81.91K	aa.aa	14:38:20
Hiron	218,000	218,000	218,000	0.00%	0	aa.aa	30/10
Isras	70,730	72,590	70,150	-1.26%	3.41K	aa.aa	14:50:03
Kardan RE Enterprise Dev	445.4	490.9	445.2	-1.11%	26.4K	aa.aa	14:27:35
Libental	1,485	1,570	1,464	+2.98%	2.14K	aa.aa	14:00:01
M Levinstein	32,740	33,400	32,110	-0.67%	1.02K	aa.aa	14:43:11
Ari Real Estate Arena	502.3	516.1	499.1	-0.53%	147.45K	aa.aa	14:52:30
Medi Power Overseas	486.6	486.7	486.6	-0.88%	2.55K	aa.aa	13:10:24
Mega Or	46,590	46,740	45,440	+0.32%	15.7K	aa.aa	14:51:55
Maslavi	1,160	1,160	1,120	+2.65%	2.94K	aa.aa	14:42:37
Netanel Group	899	928	844	+3.36%	6.01K	aa.aa	14:17:24
Polygon Realestate	5,203	5,407	5,203	+4.88%	11	aa.aa	12:31:22
Prashkovsky	10,630	10,630	9,980	+4.42%	40.38K	aa.aa	14:44:10
Property Building	25,470	26,850	24,740	-0.39%	12.59K	aa.aa	14:49:56
Levinski Ofer	295.0	333.0	295.0	-1.67%	31.25K	aa.aa	14:32:29
Ravad	892.3	892.3	892.3	0.00%	290	aa.aa	08:59:48
Rotshtein	6,421	6,520	6,337	+0.03%	2.23K	aa.aa	14:26:16
Shemen Yielding Real Estate	1,470.0	1,490.0	1,470.0	+7.53%	68	aa.aa	09:17:52
Sarfati	2,884	2,899	2,821	+0.77%	844	aa.aa	14:36:37
Villar	17,360	17,480	17,050	+0.12%	2.31K	aa.aa	14:36:57
Africa Israel Residences	20,830	20,900	19,560	+3.63%	22.15K	aa.aa	14:52:21
Norstar	708.7	729.1	698.0	-1.01%	136.72K	aa.aa	14:50:21
Israel Land Develop	572.3	615.0	550.2	-2.95%	21.98K	aa.aa	13:46:57
Sade Real Estate	730.8	759.6	716.6	+1.68%	3.91K	aa.aa	14:17:23
Mediterranean Towers	1,317.0	1,342.0	1,297.0	+0.08%	44.02K	aa.aa	14:49:17
Hagag Group	1,896	1,932	1,852	+1.44%	39.9K	aa.aa	14:51:32
Ashtrom Group Ltd	5,290	5,317	5,131	+2.52%	69.17K	aa.aa	14:52:17
Oron Group	3,200.0	3,251.0	3,101.0	+0.95%	29.17K	aa.aa	14:50:25
Vitania Ltd	1,420	1,480	1,407	-3.07%	837	aa.aa	14:10:21
MeguREIT Israel	627.7	630.0	616.9	+0.88%	128.71K	aa.aa	14:40:04
Menivim	174.8	175.7	172.5	+0.34%	183.59K	aa.aa	14:30:44
Lesico	282.9	291.8	278.7	+1.51%	17.16K	aa.aa	14:17:24
Rani Zim	466.1	471.0	460.5	-0.13%	24.97K	aa.aa	14:06:48
Kardan Israel	604.8	607.7	586.7	-1.58%	1.56K	aa.aa	14:43:12
Almogim Holdings	789.0	793.8	785.2	+0.86%	1.3K	aa.aa	14:43:11
Reit Azorim HF Living	448.1	454.4	441.9	+0.27%	17.27K	aa.aa	14:28:44
Rotem Shani Entrepreneurship and Investments	2,630.00	2,700.00	2,630.00	-0.53%	42	aa.aa	11:33:37
Argo Properties NV	13,160.00	13,340.00	12,750.00	+2.65%	25.69K	aa.aa	14:52:19
Av Gad Holdings	939.90	957.00	939.90	-0.30%	12.67K	aa.aa	14:32:58
Rimon Consulting Management Services	11,560.00	11,630.00	11,180.00	+3.40%	45.46K	aa.aa	14:52:31
Hagag Europe Development ZF	1,407.00	1,440.00	1,394.00	-0.71%	2.69K	aa.aa	14:36:40
Buligo Capital	626.90	626.90	626.90	0.00%	1	aa.aa	08:59:48
Sufrin Holdings	518.40	518.40	518.40	+0.04%	130	aa.aa	11:15:57
Bait Bakfar	1,975	2,024	1,901	-2.42%	24.97K	aa.aa	14:42:35
Kvutzat Acro	3,850.00	3,850.00	3,850.00	0.00%	0	aa.aa	30/10
Bait Ve Gag RE	502.90	550.10	501.90	+0.66%	12.6K	aa.aa	14:43:11
Carasso Real Estate Ltd	2,566.00	2,700.00	2,531.00	-3.68%	30.45K	aa.aa	14:43:11
Propdo	1,919.00	1,922.00	1,919.00	-1.18%	100	aa.aa	13:49:16
Dorsel	1,938.00	1,977.00	1,938.00	-0.62%	1.56K	aa.aa	14:31:03
Netanel Menivim	215.70	215.70	215.70	0.00%	3	aa.aa	09:40:27
Isras Holdings	35,860.00	36,870.00	35,640.00	-0.72%	1.81K	aa.aa	14:41:35
Effi Capital Nadlan	1,050.00	1,142.00	1,050.00	-0.47%	1.75K	aa.aa	14:27:39
Amram Avraham Construction	3,513.00	3,637.00	3,379.00	+1.83%	142.13K	aa.aa	14:48:47
Luzon Ronson NV	2,993.00	2,993.00	2,874.00	+1.91%	6.36K	aa.aa	14:43:12
Shoval Engineering and	715.90	720.00	707.40	-0.57%	1.17K	aa.aa	14:17:25
City People of Rotshtein	252.00	259.90	250.60	-2.33%	30.41K	aa.aa	14:17:25
Ampa Ltd	1,449.00	1,464.00	1,392.00	+3.57%	52.43K	aa.aa	14:34:27
Megido YK	672.20	677.60	670.80	+0.03%	1.84K	aa.aa	13:38:49
Delek Properties (D.P)	6,655.00	6,655.00	6,655.00	-0.36%	43	aa.aa	11:28:38
Rent It Residential Reit	1,039.00	1,051.00	1,039.00	0.00%	2	aa.aa	10:18:58
Sonol RE Investments	4,031.00	4,031.00	4,031.00	+6.56%	1	aa.aa	08:59:48
Orion Retail Properties	134.30	136.40	134.30	-1.54%	10.15K	aa.aa	12:28:16
Omer Construction Engineering 1986	1,691.00	1,701.00	1,653.00	+2.92%	20.13K	aa.aa	14:50:47
Rami Levy	3,400.00	3,400.00	3,359.00	+0.77%	5.83K	aa.aa	14:47:00
Urban Brand	287.00	287.10	286.00	+0.35%	3.37K	aa.aa	10:36:44

FAQ

Q

NSE 30

9,384.06

+7.65

+0.08%

NSE All Share

254,443.47

+143.98

+0.06%

US 30

52,141.10

+370.0

+0.71%

US 500

7,623.20

+43.3

+0.57%

FTSE 100

10,725.89

-3.89

-0.04%

DAX

25,870.59

+52.38

+0.20%

South Africa Top 40

100,611.27

+1,198.93

+1.21%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,369.00	-3.59%	9.11M
Guaranty Trust Holding	116.40	-3.00%	36.95M
MTN Nigeria	845.90	-0.48%	4.15M
Aradel Holdings	1,296.00	-9.99%	1.96M
Nestle Nigeria	2,605.00	-5.27%	959.43K
Honeywell Flour Mills Plc	23.700	+5.10%	66.92M
Zenith Bank	115.80	-2.69%	12.98M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	7.15	+10.00%	17.18M
Chellarams	10.65	+9.79%	53.22K
Livestock	14.60	+9.77%	1.85M
Multi-Trex Integrated Foods	0.79	+9.72%	30.00K
Tripple Gee and Co	2.63	+9.58%	11.18K
AXA Mansard Insurance	11.750	+9.30%	5.64M
Legend Internet	3.40	+7.94%	102.29K

Name	Last	Chg. %	Vol.
Guinness Nigeria	374.40	-11.49%	15.70K
Okomu Oil Palm	1,148.60	-10.00%	27.65K
Presco	1,656.80	-10.00%	11.62K
Airtel Africa	5,670.00	-10.00%	1.47K
Conoil	189.00	-10.00%	2.25K
Eunisell Interlinked	170.100	-10.00%	1.90K
Meyer	15.75	-10.00%	12.77K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,296.00	-9.99%	1.96M
Guaranty Trust Holding	116.40	-3.00%	36.95M
Zenith Bank	115.80	-2.69%	12.98M
Dangote Cement	1,369.00	-3.59%	9.11M
Access Holdings	27.90	-2.45%	34.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa Aa Aa	33.000	+69.09%	51.064
Aaaa Aaaaaa	33.000	+69.09%	51.064
A Aa Aaaa	4.35	+44.67%	6.29
Aaaaaaaa Aaaaaa	4.35	+44.67%	6.29
Aa Aa Aaaaaaaa	31.50	+44.65%	45.64
Aaaaaaaaaaaaaa	31.50	+44.65%	45.64
Aaaa Aaaaaaaaaaaa	38.50	+34.51%	51.78

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa Aa Aa	33.000	+69.09%	51.064
Aaaa Aaaaaa	33.000	+69.09%	51.064
A Aa Aaaa	4.35	+44.67%	6.29
Aaaaaaaa Aaaaaa	4.35	+44.67%	6.29
Aa Aa Aaaaaaaa	31.50	+44.65%	45.64
Aaaaaaaaaaaaaa	31.50	+44.65%	45.64
Aaaa Aaaaaaaaaaaa	38.50	+34.51%	51.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+684.0%

S&P 500 Energy

+83.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.1%

S&P 500 Financials

+182.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1288.5%

S&P 500

+268.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1185.1%

Russell 1000

+198.0%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+911.8%

S&P 500 Health Care

+172.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Properties

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

Gav-Yam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

L D Nimrodi

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Capital RE

Summit

Geffen R&R

Azrieli Group

Mordechai Aviv

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan RE Enterprise Dev

Libental

M Levinstein

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon Realestate

Prashkovsky

Property Building

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade Real Estate

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group

Vitania Ltd

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital

Sufrin Holdings