TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,385.90

+21.39(+1.57%)

Closed·01/07

Day's Range

1,354.68

1,391.35

52 wk Range

838.59

1,391.35

TA-RealEstate Index Constituents

Real-time streaming quotes of the Tel Aviv Real Estate 15 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Afi Prop.	19,150	19,480	19,110	-0.78%	892	aa.aa	01/07
Alony Hetz	3,595	3,601	3,400	+3.04%	511.08K	aa.aa	01/07
Amot Investments	2,314	2,350	2,259	+1.45%	802.78K	aa.aa	01/07
Airport City	6,260	6,315	6,108	+1.46%	202.21K	aa.aa	01/07
Azorim Investment	2,401	2,420	2,327	+1.48%	309.13K	aa.aa	01/07
Blue Square	40,070	40,680	38,650	+3.11%	11.71K	aa.aa	01/07
GavYam Lands	3,778	3,800	3,667	+2.52%	98.86K	aa.aa	01/07
Discount Inv	678.0	679.9	596.0	+10.44%	643.93K	aa.aa	01/07
Electra Real Estate	5,137	5,205	4,900	+2.60%	117.17K	aa.aa	01/07
G City	1,356	1,369	1,328	+1.65%	300.78K	aa.aa	01/07
Mivne Real Estate KD	1,287.0	1,310.0	1,253.0	+1.98%	1.54M	aa.aa	01/07
Melisron	39,510	39,770	38,150	+2.89%	75.08K	aa.aa	01/07
Shikun & Binui	1,740.0	1,784.0	1,667.0	+2.96%	1.83M	aa.aa	01/07
Adgar Inv & Dev	552.4	553.0	532.0	+2.05%	48.87K	aa.aa	01/07
Aspen Group Ltd	774.5	775.0	757.0	+3.13%	35.02K	aa.aa	01/07
Aura Investments	2,454.0	2,515.0	2,408.0	+1.83%	822.19K	aa.aa	01/07
Dimri	37,250	37,250	36,000	+1.39%	60.26K	aa.aa	01/07
Danya Cebus	12,400	12,840	12,300	0.00%	63.84K	aa.aa	01/07
Luzon Group	318.7	329.7	310.3	-3.34%	251.71K	aa.aa	01/07
IES	24,900	25,270	24,600	-0.08%	3.3K	aa.aa	01/07
Israel Land Development Company	3,685	3,749	3,630	+1.52%	153.3K	aa.aa	01/07
Ybox Real Estate	134.4	135.0	132.4	+1.51%	156.6K	aa.aa	01/07
Mishorim	700.7	711.8	699.8	-0.04%	46.14K	aa.aa	01/07
Israel Canada	1,522	1,544	1,496	+0.46%	911.6K	aa.aa	01/07
Reit 1	2,263	2,295	2,229	+0.09%	1.55M	aa.aa	01/07
Sella Real Estate	1,061.0	1,064.0	1,041.0	-3.11%	5.44M	aa.aa	01/07
Summit	6,129	6,291	6,065	+0.03%	77.22K	aa.aa	01/07
GEFFEN R&R	63.6	64.9	63.2	+0.32%	54.86K	aa.aa	01/07
Azrieli Group	31,910	32,190	30,730	+3.04%	148.06K	aa.aa	01/07
Aviv Building	2,010	2,106	1,960	+2.50%	12.45K	aa.aa	01/07
Canada Global TR	1,025.0	1,049.0	1,020.0	-2.66%	5.02K	aa.aa	01/07
BIG	66,810	67,470	64,050	+3.60%	61.5K	aa.aa	01/07
Bonei Hatichon	5,317	5,340	5,279	+0.32%	15.86K	aa.aa	01/07
Duniec	23,940	24,200	23,390	+1.01%	94.63K	aa.aa	01/07
Golden House	1,283	1,286	1,277	-0.23%	4.59K	aa.aa	01/07
Cielo Blu	452.3	469.8	445.4	+0.67%	454.51K	aa.aa	01/07
Isras	97,780	97,890	95,000	+2.09%	5.93K	aa.aa	01/07
Kardan Real Es	780.0	808.9	752.2	+3.70%	902.99K	aa.aa	01/07
Libental	1,269	1,322	1,249	-3.06%	15.6K	aa.aa	01/07
Levinstein Eng	42,400	42,970	41,210	-0.47%	17.13K	aa.aa	01/07
Ari Real Estate Arena	306.0	307.1	290.6	+3.20%	386.13K	aa.aa	01/07
Medi Power Overseas	652.2	652.7	630.9	-0.08%	15.49K	aa.aa	01/07
Mega Or	15,800	16,360	15,600	+0.45%	92.3K	aa.aa	01/07
Maslavi	1,810	1,817	1,769	+2.32%	5.56K	aa.aa	01/07
Netanel Group	1,453	1,489	1,424	-0.48%	9.57K	aa.aa	01/07
Polygon-L	4,975	5,007	4,915	+0.34%	903	aa.aa	01/07
Prashkovsky	12,270	12,420	11,810	+3.90%	54.19K	aa.aa	01/07
Propert & Buil	35,230	35,700	33,030	+3.37%	12.57K	aa.aa	01/07
Levinski Ofer	468.6	477.0	463.0	-0.70%	4.58K	aa.aa	01/07
Ravad	665.9	665.9	665.9	0.00%	174	aa.aa	01/07
Rotshtein	9,442	9,506	8,831	+4.99%	18.2K	aa.aa	01/07
Shemen Yielding Real Estate	1,753.0	1,774.0	1,737.0	-1.07%	1.25K	aa.aa	01/07
Sarfati	4,490	4,567	4,261	+3.27%	24.99K	aa.aa	01/07
Villar	21,240	21,840	20,910	-0.75%	16.06K	aa.aa	01/07
ZMH	4,220	4,220	4,164	+0.24%	9.22K	aa.aa	01/07
Africa Israel Residences	29,380	30,650	28,900	-2.39%	54.77K	aa.aa	01/07
Norstar	1,177.0	1,195.0	1,161.0	+1.99%	150.77K	aa.aa	01/07
Israel Land Develop	744.4	758.9	711.9	+4.57%	55.52K	aa.aa	01/07
Mediterranean Towers	1,255.0	1,278.0	1,242.0	+0.40%	201.07K	aa.aa	01/07
Hagag Group	2,094	2,107	2,010	+1.50%	228.31K	aa.aa	01/07
Ashtrom Group Ltd	7,676	7,747	7,545	+0.08%	259.16K	aa.aa	01/07
Oron Group Investments Holdings	1,265.0	1,274.0	1,162.0	+0.64%	48.45K	aa.aa	01/07
Vitania Ltd	2,532	2,553	2,496	+1.44%	4.3K	aa.aa	01/07
Skyline Invest	1,291	1,340	1,265	-1.38%	2.63K	aa.aa	01/07
MeguREIT Israel	785.0	804.9	771.8	+1.71%	224.43K	aa.aa	01/07
Menivim	224.0	225.1	215.3	+3.23%	8.59M	aa.aa	01/07
Lesico	401.8	408.4	386.4	+3.99%	35.59K	aa.aa	01/07
Rani Zim	483.9	505.0	480.2	-1.93%	91.03K	aa.aa	01/07
Kardan Israel	438.1	444.0	427.9	+2.17%	370.87K	aa.aa	01/07
Almogim Holdings	1,028.0	1,044.0	1,009.0	-1.25%	10.79K	aa.aa	01/07
Reit Azorim HF Living	520.9	522.0	512.4	+1.36%	186.04K	aa.aa	01/07
Rotem Shani Entrepreneurship and Investments	3,894.00	3,919.00	3,852.00	-0.59%	7.43K	aa.aa	01/07
Argo Properties NV	12,620.00	12,790.00	12,250.00	+3.02%	27.75K	aa.aa	01/07
Av Gad Holdings	2,230.00	2,273.00	2,217.00	+0.45%	103.92K	aa.aa	01/07
Rimon Consulting Management Services	5,651.00	5,799.00	5,255.00	+4.47%	24.19K	aa.aa	01/07
Hagag Europe Development ZF	768.70	770.70	732.30	-0.17%	2.05K	aa.aa	01/07
Buligo Capital	747.20	749.00	739.00	+0.43%	1.71K	aa.aa	01/07
Sufrin Holdings	898.20	899.90	876.70	+2.45%	2.17K	aa.aa	01/07
Bait Bakfar	1,575	1,740	1,492	+4.58%	13.35K	aa.aa	01/07
Kvutzat Acro	5,480.00	5,633.00	5,264.00	-0.18%	110.37K	aa.aa	01/07
Bait Vegag Real Estate Development	853.60	855.00	836.70	+1.44%	5.17K	aa.aa	01/07
Carasso Real Estate Ltd	3,980.00	4,178.00	3,917.00	-3.37%	96.95K	aa.aa	01/07
Propdo	2,040.00	2,084.00	2,011.00	-2.11%	5.8K	aa.aa	01/07
Dorsel Holdings	2,004.00	2,033.00	1,979.00	+1.26%	2.88K	aa.aa	01/07
Netanel Menivim	230.00	230.00	230.00	+1.77%	1.3K	aa.aa	01/07
Isras Holdings	47,180.00	47,180.00	45,620.00	+3.35%	10.68K	aa.aa	01/07
Effi Capital Nadlan	1,793.00	1,850.00	1,780.00	+4.00%	8.98K	aa.aa	01/07
Amram Avraham Construction	3,875.00	3,900.00	3,762.00	+1.31%	227.53K	aa.aa	01/07
Luzon Ronson NV	2,301.00	2,340.00	2,260.00	+1.23%	1.75K	aa.aa	01/07
Shoval Engineering and	1,091.00	1,130.00	1,051.00	+1.30%	326.61K	aa.aa	01/07

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,583.00

+87.9

+0.20%

US 500

6,213.40

+15.3

+0.25%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,673.29

-236.32

-0.99%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	1.21	+10.00%	5.17M
Rtbriscoe	2.75	+10.00%	3.05M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
McNichols	2.53	+10.00%	7.25M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaa Aaaaaa A	425.00	+39.83%	594.28
Aaaa Aaaaaaa	425.00	+39.83%	594.28
Aaaaaaaa	95.40	+34.56%	128.37
A Aaaaa A	95.40	+34.56%	128.37
Aaaaa Aaaaaaaaaaa	5,450.00	+29.69%	7,068.11
A Aaaa	5,450.00	+29.69%	7,068.11
Aaaaaa Aaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaa Aa Aaa Aaaaaa A	425.00	+39.83%	594.28
Aaaa Aaaaaaa	425.00	+39.83%	594.28
Aaaaaaaa	95.40	+34.56%	128.37
A Aaaaa A	95.40	+34.56%	128.37
Aaaaa Aaaaaaaaaaa	5,450.00	+29.69%	7,068.11
A Aaaa	5,450.00	+29.69%	7,068.11
Aaaaaa Aaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

ZMH

Africa Israel Residences

Norstar

Israel Land Develop

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Buligo Capital