TOPIX Banks (IBNKS.T)

Tokyo

Currency in JPY

426.21

+16.93(+4.14%)

Closed22/03

Day's Range

412.35

427.48

52 wk Range

259.12

427.48

TOPIX Banks Constituents

Real-time streaming quotes of the TOPIX Banks index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aozora Bank	2,170.0	2,181.5	2,149.5	+1.00%	1.62M	aa.aa	21/03
Mitsubishi UFJ Financial	2,226.0	2,239.5	2,122.5	+5.72%	139.49M	aa.aa	21/03
Resona Holdings, Inc.	1,428.5	1,430.0	1,369.0	+3.66%	19.49M	aa.aa	21/03
Sumitomo Mitsui Financial	4,129.0	4,140.0	4,024.0	+3.69%	29.24M	aa.aa	21/03
Chiba Bank	1,515.0	1,531.0	1,491.0	+1.68%	3.65M	aa.aa	21/03
Fukuoka Financial Group, Inc.	4,257.0	4,269.0	4,150.0	+3.23%	1.6M	aa.aa	21/03
Shizuoka Financial Group	1,720.0	1,720.0	1,662.5	+3.68%	4.11M	aa.aa	21/03
Mizuho Financial	4,471.0	4,503.0	4,334.0	+3.09%	16.36M	aa.aa	21/03
The Gunma Bank Ltd	1,298.0	1,307.0	1,270.0	+2.08%	1.85M	aa.aa	21/03
The Musashino Bank Ltd	3,375.0	3,415.0	3,320.0	+1.66%	78.3K	aa.aa	21/03
The 77 Bank Ltd	4,809.0	4,824.0	4,691.0	+2.52%	208.6K	aa.aa	21/03
Suruga Bank Ltd	1,405.0	1,414.0	1,366.0	+1.44%	1.04M	aa.aa	21/03
Hachijuni Bank	1,105.5	1,108.5	1,067.0	+4.29%	2.33M	aa.aa	21/03
The Bank Of Kyoto Ltd	2,428.0	2,428.0	2,351.0	+3.32%	1.66M	aa.aa	21/03
Hokuhoku Financial Group Inc	2,580.0	2,600.0	2,495.0	+3.53%	561.6K	aa.aa	21/03
Hirogin Holdings	1,293.0	1,298.5	1,263.0	+2.05%	1.07M	aa.aa	21/03
Chugin Financial Group	1,762.0	1,762.5	1,705.5	+3.65%	667K	aa.aa	21/03
The Iyo Bank Ltd	1,829.0	1,829.5	1,769.0	+3.80%	1.38M	aa.aa	21/03
Yamaguchi Financial Group Inc	1,847.0	1,861.0	1,799.5	+3.18%	837.2K	aa.aa	21/03
North Pacific Bank Ltd	556.0	558.0	535.0	+3.73%	2.48M	aa.aa	21/03
Senshu Ikeda Holdings Inc	441.0	445.0	429.0	+3.04%	2.32M	aa.aa	21/03
Mebuki Financial	746.6	748.9	727.0	+2.77%	5.3M	aa.aa	21/03
Tokyo TY Financial Group	6,070.0	6,200.0	5,840.0	+11.17%	394.4K	aa.aa	21/03
Daishi Hokuetsu Financial	3,385.0	3,415.0	3,270.0	+3.20%	436.1K	aa.aa	21/03
Chiba Kogyo Bank	1,534.0	1,618.0	1,534.0	-2.79%	2.08M	aa.aa	21/03
Tsukuba Bank Ltd	272.0	273.0	260.0	+4.62%	1.03M	aa.aa	21/03
Akita Bank Ltd	2,639.0	2,639.0	2,570.0	+2.80%	92.4K	aa.aa	21/03
Yamagata Bank Ltd	1,509.0	1,522.0	1,472.0	+2.31%	268.2K	aa.aa	21/03
Bank of Iwate Ltd	3,270.0	3,290.0	3,190.0	+2.51%	36.4K	aa.aa	21/03
Toho Bank Ltd	355.0	358.0	348.0	+1.43%	1.62M	aa.aa	21/03
Juroku Financial Group	5,160.0	5,190.0	4,995.0	+3.41%	165.2K	aa.aa	21/03
Yamanashi Chuo Bank	2,262.0	2,277.0	2,190.0	+5.06%	176.2K	aa.aa	21/03
Ogaki Kyoritsu Bank	2,442.0	2,457.0	2,379.0	+2.69%	189.5K	aa.aa	21/03
Fukui Bank Ltd	1,905.0	1,922.0	1,860.0	+2.09%	123.6K	aa.aa	21/03
Hokkoku Financial Holdings	5,950.0	6,000.0	5,760.0	+3.30%	63.4K	aa.aa	21/03
Shimizu Bank Ltd	1,515.0	1,572.0	1,513.0	+0.73%	505K	aa.aa	21/03
Shiga Bank Ltd	5,290.0	5,340.0	5,000.0	+6.22%	256.3K	aa.aa	21/03
Nanto Bank Ltd	4,235.0	4,245.0	4,050.0	+11.89%	478.4K	aa.aa	21/03
Hyakugo Bank Ltd	784.0	789.0	754.0	+3.70%	1.01M	aa.aa	21/03
Kiyo Bank Ltd	2,408.0	2,410.0	2,344.0	+2.64%	167.1K	aa.aa	21/03
San-in Godo Bank	1,392.0	1,399.0	1,348.0	+3.26%	389.9K	aa.aa	21/03
Hyakujushi Bank Ltd	3,715.0	3,750.0	3,650.0	+1.78%	133K	aa.aa	21/03
Shikoku Bank Ltd	1,262.0	1,262.0	1,231.0	+3.10%	167.5K	aa.aa	21/03
Awa Bank Ltd	3,030.0	3,060.0	3,020.0	+0.50%	134.4K	aa.aa	21/03
Oita Bank Ltd	3,520.0	3,520.0	3,435.0	+2.33%	49.3K	aa.aa	21/03
Miyazaki Bank Ltd	3,465.0	3,480.0	3,390.0	+2.36%	49.2K	aa.aa	21/03
Bank of Saga Ltd	2,400.0	2,410.0	2,302.0	+3.81%	124.1K	aa.aa	21/03
Okinawa financial Group	2,697.0	2,715.0	2,617.0	+3.14%	88.3K	aa.aa	21/03
Bank of The Ryukyus	1,211.0	1,225.0	1,178.0	+2.63%	193.2K	aa.aa	21/03
Seven Bank Ltd	296.2	297.4	291.7	+0.92%	5.94M	aa.aa	21/03
Bank of Nagoya Ltd	8,230.0	8,240.0	7,980.0	+3.78%	72K	aa.aa	21/03
Ehime Bank Ltd	1,160.0	1,160.0	1,126.0	+3.20%	242.1K	aa.aa	21/03
Keiyo Bank Ltd	913.0	917.0	878.0	+3.99%	585.1K	aa.aa	21/03
Tochigi Bank Ltd	326.0	329.0	310.0	+3.16%	1.1M	aa.aa	21/03
Kita Nippon Bank	3,450.0	3,470.0	3,370.0	+2.37%	21.4K	aa.aa	21/03
Towa Bank Ltd	664.0	665.0	655.0	+1.22%	178K	aa.aa	21/03
Tomony Holdings Inc	541.0	546.0	527.0	+2.66%	778.5K	aa.aa	21/03
Fidea Holdings	1,599.0	1,599.0	1,563.0	+2.04%	84.4K	aa.aa	21/03
Japan Post Bank	1,630.0	1,630.0	1,581.0	+3.20%	32.83M	aa.aa	21/03
First Bank of Toyama	1,104.0	1,107.0	1,068.0	+3.18%	196.3K	aa.aa	21/03
Sumitomo Mitsui	4,047.0	4,058.0	3,945.0	+2.51%	3.7M	aa.aa	21/03
Kyushu Financial Group	780.1	785.4	758.9	+3.20%	2.21M	aa.aa	21/03
Concordia Financial Group	1,035.5	1,045.0	1,002.0	+3.39%	5.69M	aa.aa	21/03
Nishi-Nippon Fin	2,181.0	2,196.0	2,102.0	+3.66%	780.4K	aa.aa	21/03
San Ju San Financial	2,526.0	2,528.0	2,389.0	+5.38%	105.4K	aa.aa	21/03
Procrea Holdings	1,849.00	1,849.00	1,788.00	+3.82%	118.4K	aa.aa	21/03
Aichi Financial	2,965.00	2,986.00	2,910.00	+2.17%	141.2K	aa.aa	21/03
Rakuten Bank	6,913.00	6,926.00	6,664.00	+0.95%	2.34M	aa.aa	21/03

NSE 30

3,893.54

+3.86

+0.10%

NSE All Share

104,962.96

+104.19

+0.10%

US 30

42,001.00

+47.7

+0.11%

US 500

5,668.90

+6.0

+0.11%

FTSE 100

8,646.79

-55.20

-0.63%

DAX

22,891.68

-107.47

-0.47%

South Africa Top 40

82,093.69

-732.46

-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	17.900	+5.29%	62.27M
Access Holdings	22.10	+0.45%	38.33M
Zenith Bank	45.60	-2.67%	22.68M
UBA	36.80	+5.75%	14.69M
Transcorp Hotels	136.00	+1.49%	8.86M
MTN Nigeria	245.00	0.00%	4.40M
Transcorp Power	364.90	0.00%	1.90M

Name	Last	Chg. %	Vol.
Linkassure	1.43	+10.00%	1.05M
Livestock	8.41	+9.93%	1.74M
Mutual Benefits Assurance	0.67	+9.84%	11.09M
UBA	36.80	+5.75%	14.69M
Oando Plc	51.00	+5.59%	1.56M
Fidelitybk	17.900	+5.29%	62.27M
Custodian Allied	20.90	+4.50%	952.32K

Name	Last	Chg. %	Vol.
Redstarex	4.82	-9.91%	1.48M
Learn Africa	3.020	-9.85%	1.70M
Etranz	4.800	-9.43%	545.40K
Coronation Insurance	2.22	-9.39%	2.56M
Ikeja	9.700	-9.35%	457.57K
Deap Capital Management Trust	0.92	-7.07%	1.16M
Caverton Offshore Support	2.610	-6.12%	1.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.10	+0.45%	38.33M
Transcorp Hotels	136.00	+1.49%	8.86M
Zenith Bank	45.60	-2.67%	22.68M
Oando Plc	51.00	+5.59%	1.56M
Dangote Cement	480.00	0.00%	28.61K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	30.05	+31.51%	39.52
Aaa A Aaa	30.05	+31.51%	39.52
Aaaaaaaa A A	47.000	+27.14%	59.76
Aaaaaaaaaaa	47.000	+27.14%	59.76
Aaaaaaaaaaa	83.70	+14.43%	95.78
Aaa Aaaaaaaa A	83.70	+14.43%	95.78

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Banks (IBNKS.T)

TOPIX Banks Constituents

Aozora Bank

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Sumitomo Mitsui Financial

Chiba Bank

Fukuoka Financial Group, Inc.

Shizuoka Financial Group

Mizuho Financial

The Gunma Bank Ltd

The Musashino Bank Ltd

The 77 Bank Ltd

Suruga Bank Ltd

Hachijuni Bank

The Bank Of Kyoto Ltd

Hokuhoku Financial Group Inc

Hirogin Holdings

Chugin Financial Group

The Iyo Bank Ltd

Yamaguchi Financial Group Inc

North Pacific Bank Ltd

Senshu Ikeda Holdings Inc

Mebuki Financial

Tokyo TY Financial Group

Daishi Hokuetsu Financial

Chiba Kogyo Bank

Tsukuba Bank Ltd

Akita Bank Ltd

Yamagata Bank Ltd

Bank of Iwate Ltd

Toho Bank Ltd

Juroku Financial Group

Yamanashi Chuo Bank

Ogaki Kyoritsu Bank

Fukui Bank Ltd

Hokkoku Financial Holdings

Shimizu Bank Ltd

Shiga Bank Ltd

Nanto Bank Ltd

Hyakugo Bank Ltd

Kiyo Bank Ltd

San-in Godo Bank

Hyakujushi Bank Ltd

Shikoku Bank Ltd

Awa Bank Ltd

Oita Bank Ltd

Miyazaki Bank Ltd

Bank of Saga Ltd

Okinawa financial Group

Bank of The Ryukyus

Seven Bank Ltd

Bank of Nagoya Ltd

Ehime Bank Ltd

Keiyo Bank Ltd

Tochigi Bank Ltd

Kita Nippon Bank

Towa Bank Ltd

Tomony Holdings Inc

Fidea Holdings

Japan Post Bank

First Bank of Toyama

Sumitomo Mitsui

Kyushu Financial Group

Concordia Financial Group

Nishi-Nippon Fin

San Ju San Financial

Procrea Holdings

Aichi Financial

Rakuten Bank

Trending Stocks