TOPIX Banks (IBNKS.T)

Tokyo

Currency in JPY

390.48

+2.31(+0.60%)

Closed·30/05

Day's Range

383.94

391.35

52 wk Range

259.12

427.48

TOPIX Banks Constituents

Real-time streaming quotes of the TOPIX Banks index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aozora Bank	2,096.0	2,100.0	2,050.0	+1.40%	1.04M	aa.aa	30/05
Mitsubishi UFJ Financial	2,025.5	2,036.0	1,980.5	+1.02%	63.36M	aa.aa	30/05
Resona Holdings, Inc.	1,279.5	1,287.0	1,261.0	-1.04%	14.03M	aa.aa	30/05
Sumitomo Mitsui Financial	3,700.0	3,700.0	3,626.0	+0.49%	18.93M	aa.aa	30/05
Chiba Bank	1,314.0	1,319.5	1,290.0	+0.08%	2.65M	aa.aa	30/05
Fukuoka Financial Group, Inc.	3,958.0	3,967.0	3,888.0	-0.08%	804.2K	aa.aa	30/05
Shizuoka Financial Group	1,690.5	1,702.5	1,669.0	+1.44%	4.65M	aa.aa	30/05
Mizuho Financial	4,002.0	4,024.0	3,951.0	-0.12%	14.13M	aa.aa	30/05
The Gunma Bank Ltd	1,194.0	1,194.0	1,164.5	+0.67%	2.51M	aa.aa	30/05
The Musashino Bank Ltd	3,265.0	3,280.0	3,210.0	+0.46%	79.4K	aa.aa	30/05
The 77 Bank Ltd	4,870.0	4,884.0	4,802.0	-0.35%	195.9K	aa.aa	30/05
Suruga Bank Ltd	1,334.0	1,342.0	1,310.0	+1.14%	616.4K	aa.aa	30/05
Hachijuni Bank	1,174.0	1,179.5	1,143.0	+1.78%	1.52M	aa.aa	30/05
The Bank Of Kyoto Ltd	2,414.0	2,425.0	2,379.0	-0.08%	1.14M	aa.aa	30/05
Hokuhoku Financial Group Inc	2,786.5	2,814.0	2,754.0	+0.54%	406K	aa.aa	30/05
Hirogin Holdings	1,249.5	1,252.0	1,230.0	+0.20%	531.8K	aa.aa	30/05
Chugin Financial Group	1,749.0	1,757.0	1,706.0	+0.87%	343.8K	aa.aa	30/05
The Iyo Bank Ltd	1,574.0	1,575.0	1,540.0	+0.87%	974.1K	aa.aa	30/05
Yamaguchi Financial Group Inc	1,534.0	1,538.0	1,503.0	+0.52%	962.6K	aa.aa	30/05
North Pacific Bank Ltd	571.0	576.0	564.0	-0.35%	1.04M	aa.aa	30/05
Senshu Ikeda Holdings Inc	544.0	549.0	538.0	0.00%	1.55M	aa.aa	30/05
Mebuki Financial	711.8	712.9	696.6	+0.45%	2.88M	aa.aa	30/05
Tokyo TY Financial Group	5,640.0	5,680.0	5,510.0	+0.71%	107.6K	aa.aa	30/05
Daishi Hokuetsu Financial	3,325.0	3,350.0	3,295.0	-0.60%	127.4K	aa.aa	30/05
Chiba Kogyo Bank	1,178.0	1,182.0	1,152.0	+0.08%	151.7K	aa.aa	30/05
Tsukuba Bank Ltd	243.0	244.0	237.0	+0.41%	499.7K	aa.aa	30/05
Akita Bank Ltd	2,973.0	2,975.0	2,928.0	+0.54%	44K	aa.aa	30/05
Yamagata Bank Ltd	1,498.0	1,499.0	1,471.0	+1.15%	93.8K	aa.aa	30/05
Bank of Iwate Ltd	2,990.0	2,997.0	2,928.0	+1.46%	46K	aa.aa	30/05
Toho Bank Ltd	341.0	342.0	336.0	0.00%	1.18M	aa.aa	30/05
Juroku Financial Group	4,930.0	4,940.0	4,860.0	+0.72%	102.9K	aa.aa	30/05
Yamanashi Chuo Bank	2,521.0	2,525.0	2,466.0	+1.12%	101K	aa.aa	30/05
Ogaki Kyoritsu Bank	2,509.0	2,520.0	2,450.0	+1.01%	146K	aa.aa	30/05
Fukui Bank Ltd	1,803.0	1,804.0	1,762.0	+2.04%	62.5K	aa.aa	30/05
Hokkoku Financial Holdings	4,955.0	4,975.0	4,855.0	+1.02%	68K	aa.aa	30/05
Shimizu Bank Ltd	1,376.0	1,381.0	1,370.0	+0.15%	10.6K	aa.aa	30/05
Shiga Bank Ltd	6,160.0	6,180.0	6,030.0	+0.82%	115.4K	aa.aa	30/05
Nanto Bank Ltd	4,090.0	4,095.0	4,000.0	+1.49%	172.1K	aa.aa	30/05
Hyakugo Bank Ltd	708.0	711.0	699.0	+0.28%	670.5K	aa.aa	30/05
Kiyo Bank Ltd	2,596.0	2,597.0	2,515.0	+1.64%	346.3K	aa.aa	30/05
San-in Godo Bank	1,258.0	1,269.0	1,258.0	-1.33%	913.2K	aa.aa	30/05
Hyakujushi Bank Ltd	4,030.0	4,045.0	3,930.0	+1.64%	112.3K	aa.aa	30/05
Shikoku Bank Ltd	1,148.0	1,148.0	1,120.0	+1.77%	100.7K	aa.aa	30/05
Awa Bank Ltd	2,826.0	2,844.0	2,775.0	+1.18%	104.3K	aa.aa	30/05
Oita Bank Ltd	3,605.0	3,630.0	3,450.0	+3.15%	56.1K	aa.aa	30/05
Miyazaki Bank Ltd	3,445.0	3,445.0	3,355.0	+1.92%	50.1K	aa.aa	30/05
Bank of Saga Ltd	2,202.0	2,214.0	2,173.0	+0.46%	57.8K	aa.aa	30/05
Okinawa financial Group	2,842.0	2,867.0	2,742.0	+1.79%	92.3K	aa.aa	30/05
Bank of The Ryukyus	1,161.0	1,169.0	1,142.0	-0.09%	91.4K	aa.aa	30/05
Seven Bank Ltd	276.9	278.2	272.1	+0.58%	5.02M	aa.aa	30/05
Bank of Nagoya Ltd	8,060.0	8,130.0	7,950.0	+0.75%	56K	aa.aa	30/05
Ehime Bank Ltd	1,026.0	1,029.0	1,011.0	+0.59%	95.6K	aa.aa	30/05
Keiyo Bank Ltd	964.0	968.0	955.0	+0.31%	379.1K	aa.aa	30/05
Tochigi Bank Ltd	372.0	374.0	364.0	+0.54%	275.8K	aa.aa	30/05
Kita Nippon Bank	2,841.0	2,860.0	2,807.0	+0.14%	14.5K	aa.aa	30/05
Towa Bank Ltd	709.0	712.0	693.0	+1.43%	104.3K	aa.aa	30/05
Tomony Holdings Inc	538.0	541.0	533.0	-0.19%	908.8K	aa.aa	30/05
Fidea Holdings	1,486.0	1,486.0	1,453.0	+1.16%	31.4K	aa.aa	30/05
Japan Post Bank	1,555.5	1,555.5	1,530.0	+0.74%	13.46M	aa.aa	30/05
First Bank of Toyama	980.0	985.0	964.0	+0.41%	95.1K	aa.aa	30/05
Sumitomo Mitsui	3,923.0	3,923.0	3,833.0	+1.11%	6.68M	aa.aa	30/05
Kyushu Financial Group	732.1	736.5	716.5	+0.34%	1.05M	aa.aa	30/05
Concordia Financial Group	927.0	927.0	888.9	+1.39%	10.95M	aa.aa	30/05
Nishi-Nippon Fin	2,152.0	2,162.0	2,099.0	+0.94%	507.4K	aa.aa	30/05
San Ju San Financial	2,753.0	2,775.0	2,716.0	+0.18%	37.5K	aa.aa	30/05
Procrea Holdings	1,510.00	1,511.00	1,485.00	+0.67%	52.3K	aa.aa	30/05
Aichi Financial	2,586.00	2,592.00	2,541.00	+0.66%	141.2K	aa.aa	30/05
Rakuten Bank	7,549.00	7,565.00	7,283.00	+2.39%	3.99M	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
Access Holdings	22.00	0.00%	53.97M
Cutix	3.420	+6.88%	16.60M
Wema Bank	13.30	0.00%	3.25M
FTN Cocoa Processors PLC	2.57	-2.65%	5.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa Aa A	83.70	+33.48%	111.72
A Aaaaa A Aaaaa Aaa	83.70	+33.48%	111.72
Aaaa Aaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaa Aa Aaaaa	43.100	+32.32%	57.03
Aaaaaaaa Aaaa	43.100	+32.32%	57.03

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa Aa A	83.70	+33.48%	111.72
A Aaaaa A Aaaaa Aaa	83.70	+33.48%	111.72
Aaaa Aaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaa Aa Aaaaa	43.100	+32.32%	57.03
Aaaaaaaa Aaaa	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.6%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Banks (IBNKS.T)

TOPIX Banks Constituents

Aozora Bank

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Sumitomo Mitsui Financial

Chiba Bank

Fukuoka Financial Group, Inc.

Shizuoka Financial Group

Mizuho Financial

The Gunma Bank Ltd

The Musashino Bank Ltd

The 77 Bank Ltd

Suruga Bank Ltd

Hachijuni Bank

The Bank Of Kyoto Ltd

Hokuhoku Financial Group Inc

Hirogin Holdings

Chugin Financial Group

The Iyo Bank Ltd

Yamaguchi Financial Group Inc

North Pacific Bank Ltd

Senshu Ikeda Holdings Inc

Mebuki Financial

Tokyo TY Financial Group

Daishi Hokuetsu Financial

Chiba Kogyo Bank

Tsukuba Bank Ltd

Akita Bank Ltd

Yamagata Bank Ltd

Bank of Iwate Ltd

Toho Bank Ltd

Juroku Financial Group

Yamanashi Chuo Bank

Ogaki Kyoritsu Bank

Fukui Bank Ltd

Hokkoku Financial Holdings

Shimizu Bank Ltd

Shiga Bank Ltd

Nanto Bank Ltd

Hyakugo Bank Ltd

Kiyo Bank Ltd

San-in Godo Bank

Hyakujushi Bank Ltd

Shikoku Bank Ltd

Awa Bank Ltd

Oita Bank Ltd

Miyazaki Bank Ltd

Bank of Saga Ltd

Okinawa financial Group

Bank of The Ryukyus

Seven Bank Ltd

Bank of Nagoya Ltd

Ehime Bank Ltd

Keiyo Bank Ltd

Tochigi Bank Ltd

Kita Nippon Bank

Towa Bank Ltd

Tomony Holdings Inc

Fidea Holdings

Japan Post Bank

First Bank of Toyama

Sumitomo Mitsui

Kyushu Financial Group

Concordia Financial Group

Nishi-Nippon Fin

San Ju San Financial

Procrea Holdings

Aichi Financial

Rakuten Bank

Trending Stocks