TOPIX Banks (IBNKS.T)

Tokyo

Currency in JPY

460.03

+1.69(+0.37%)

Closed·07:30:29

Day's Range

455.30

460.45

52 wk Range

268.46

469.77

TOPIX Banks Constituents

Real-time streaming quotes of the TOPIX Banks index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aozora Bank	2,205.5	2,222.5	2,203.5	-0.23%	675.8K	aa.aa	31/10
Mitsubishi UFJ Financial	2,330.0	2,338.0	2,301.5	+0.34%	36.43M	aa.aa	31/10
Resona Holdings, Inc.	1,493.5	1,509.0	1,478.0	-0.76%	6.55M	aa.aa	31/10
Sumitomo Mitsui Financial	4,163.0	4,163.0	4,120.0	+0.77%	10.52M	aa.aa	31/10
Chiba Bank	1,505.5	1,522.0	1,497.0	0.00%	1.76M	aa.aa	31/10
Fukuoka Financial Group, Inc.	4,485.0	4,543.0	4,451.0	-0.53%	803.2K	aa.aa	31/10
Shizuoka Financial Group	2,075.0	2,089.0	2,066.5	-0.41%	1.09M	aa.aa	31/10
Mizuho Financial	5,149.0	5,149.0	5,072.0	+0.76%	10M	aa.aa	31/10
The Gunma Bank Ltd	1,601.0	1,615.5	1,579.5	+0.25%	941.6K	aa.aa	31/10
The Musashino Bank Ltd	4,150.0	4,160.0	4,085.0	+0.12%	92.9K	aa.aa	31/10
The 77 Bank Ltd	6,615.0	6,640.0	6,566.0	+0.02%	267.3K	aa.aa	31/10
Suruga Bank Ltd	1,541.0	1,554.0	1,527.0	-0.06%	467.1K	aa.aa	31/10
Hachijuni Bank	1,553.5	1,564.5	1,530.0	+1.07%	1.32M	aa.aa	31/10
The Bank Of Kyoto Ltd	3,124.0	3,136.0	3,082.0	+0.35%	812.1K	aa.aa	31/10
Hokuhoku Financial Group Inc	3,779.0	3,779.0	3,694.0	+1.78%	517.6K	aa.aa	31/10
Hirogin Holdings	1,440.0	1,462.0	1,434.5	-0.28%	558.1K	aa.aa	31/10
Chugin Financial Group	2,150.0	2,176.5	2,137.5	-0.21%	292.3K	aa.aa	31/10
The Iyo Bank Ltd	2,407.0	2,432.5	2,395.5	+0.15%	1.12M	aa.aa	31/10
Yamaguchi Financial Group Inc	1,767.5	1,782.0	1,755.5	-0.17%	467.5K	aa.aa	31/10
North Pacific Bank Ltd	722.0	740.0	719.0	-1.77%	2.28M	aa.aa	31/10
Senshu Ikeda Holdings Inc	665.0	676.0	656.0	+0.61%	1.37M	aa.aa	31/10
Mebuki Financial	961.9	964.9	946.7	+1.70%	3.67M	aa.aa	31/10
Tokyo TY Financial Group	7,340.0	7,480.0	7,260.0	-0.81%	84.9K	aa.aa	31/10
Daishi Hokuetsu Financial	1,488.0	1,509.0	1,473.0	-0.27%	632.3K	aa.aa	31/10
Chiba Kogyo Bank	1,609.0	1,638.0	1,589.0	-1.35%	152.7K	aa.aa	31/10
Tsukuba Bank Ltd	315.0	330.0	311.0	-2.48%	1.09M	aa.aa	31/10
Akita Bank Ltd	3,655.0	3,710.0	3,625.0	-0.54%	37.2K	aa.aa	31/10
Yamagata Bank Ltd	1,679.0	1,681.0	1,654.0	+0.66%	75.6K	aa.aa	31/10
Bank of Iwate Ltd	4,050.0	4,080.0	3,980.0	0.00%	28.3K	aa.aa	31/10
Toho Bank Ltd	456.0	456.0	447.0	+0.66%	618.4K	aa.aa	31/10
Juroku Financial Group	5,620.0	5,690.0	5,570.0	-1.23%	77.4K	aa.aa	31/10
Yamanashi Chuo Bank	3,285.0	3,315.0	3,225.0	-0.30%	94.3K	aa.aa	31/10
Ogaki Kyoritsu Bank	3,690.0	3,785.0	3,660.0	-2.25%	205.4K	aa.aa	31/10
Fukui Bank Ltd	2,174.0	2,241.0	2,127.0	+1.16%	155.8K	aa.aa	31/10
CCI Inc	659.0	678.0	656.0	-2.66%	747.5K	aa.aa	31/10
Shimizu Bank Ltd	2,015.0	2,017.0	2,000.0	-0.10%	10.4K	aa.aa	31/10
Shiga Bank Ltd	6,230.0	6,230.0	6,110.0	+0.48%	129.2K	aa.aa	31/10
Nanto Bank Ltd	5,130.0	5,160.0	5,080.0	0.00%	85.5K	aa.aa	31/10
Hyakugo Bank Ltd	955.0	965.0	946.0	-0.42%	446K	aa.aa	31/10
Kiyo Bank Ltd	3,000.0	3,030.0	2,978.0	-0.33%	119.4K	aa.aa	31/10
San-in Godo Bank	1,355.0	1,369.0	1,345.0	-0.66%	204.6K	aa.aa	31/10
Hyakujushi Bank Ltd	5,400.0	5,530.0	5,330.0	-1.28%	94.1K	aa.aa	31/10
Shikoku Bank Ltd	1,455.0	1,455.0	1,431.0	+1.04%	128.5K	aa.aa	31/10
Awa Bank Ltd	3,640.0	3,695.0	3,600.0	0.00%	58.7K	aa.aa	31/10
Oita Bank Ltd	5,090.0	5,180.0	5,050.0	-1.17%	42.9K	aa.aa	31/10
Miyazaki Bank Ltd	4,640.0	4,735.0	4,595.0	-0.75%	49.4K	aa.aa	31/10
Bank of Saga Ltd	3,205.0	3,225.0	3,165.0	-0.62%	66.3K	aa.aa	31/10
Okinawa financial Group	3,845.0	3,875.0	3,790.0	-0.90%	63.9K	aa.aa	31/10
Bank of The Ryukyus	1,505.0	1,529.0	1,490.0	-1.44%	205.8K	aa.aa	31/10
Seven Bank Ltd	283.1	284.6	282.6	-0.21%	4.82M	aa.aa	31/10
Bank of Nagoya Ltd	3,935.0	4,015.0	3,895.0	-1.63%	201.7K	aa.aa	31/10
Ehime Bank Ltd	1,250.0	1,277.0	1,241.0	-2.19%	93.3K	aa.aa	31/10
Keiyo Bank Ltd	1,300.0	1,326.0	1,285.0	-1.29%	386K	aa.aa	31/10
Tochigi Bank Ltd	550.0	573.0	547.0	-4.35%	1.47M	aa.aa	31/10
Kita Nippon Bank	3,775.0	3,870.0	3,750.0	-2.71%	25.9K	aa.aa	31/10
Towa Bank Ltd	929.0	929.0	916.0	0.00%	178.3K	aa.aa	31/10
Tomony Holdings Inc	683.0	692.0	674.0	-0.58%	510.7K	aa.aa	31/10
Fidea Holdings	1,655.0	1,665.0	1,636.0	+0.42%	53.8K	aa.aa	31/10
Japan Post Bank	1,728.0	1,733.5	1,712.0	+0.49%	7.65M	aa.aa	31/10
First Bank of Toyama	1,457.0	1,479.0	1,438.0	-0.82%	135.4K	aa.aa	31/10
Sumitomo Mitsui	4,231.0	4,254.0	4,209.0	-0.02%	1.64M	aa.aa	31/10
Kyushu Financial Group	883.7	885.5	877.0	+0.12%	1.1M	aa.aa	31/10
Yokohama Financial	1,121.0	1,134.5	1,114.0	-0.31%	2.27M	aa.aa	31/10
Nishi-Nippon Fin	2,638.0	2,671.0	2,613.0	+0.04%	456.4K	aa.aa	31/10
San Ju San Financial	3,650.0	3,685.0	3,615.0	-0.41%	46.4K	aa.aa	31/10
Procrea Holdings	1,732.00	1,732.00	1,709.00	+0.29%	68.4K	aa.aa	31/10
Aichi Financial	3,975.00	3,975.00	3,855.00	+0.76%	165.9K	aa.aa	31/10
Rakuten Bank	8,485.00	8,600.00	8,361.00	-0.98%	822K	aa.aa	31/10

FAQ

Q

NSE 30

5,650.90

+23.72

+0.42%

NSE All Share

154,126.44

+449.61

+0.29%

US 30

47,591.50

+69.7

+0.15%

US 500

6,841.90

+19.5

+0.29%

FTSE 100

9,717.25

-42.81

-0.44%

DAX

23,958.30

-160.59

-0.67%

South Africa Top 40

101,936.84

-429.90

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	520.10	0.00%	2.92M
Oando Plc	48.05	+2.67%	32.10M
Dangote Cement	660.00	0.00%	583.99K
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	5,917.20	+41.54%	8,375.20
Aaaaa Aa Aaaaaaaaa A	5,917.20	+41.54%	8,375.20
Aaaaaaaaaa Aaaaaaaa	1,915.00	+37.30%	2,629.29
Aaa A	1,915.00	+37.30%	2,629.29
A Aaa Aaa	50.000	+23.85%	61.92
Aaaaaaa	50.000	+23.85%	61.92
Aaaaaaaaaaa	660.00	+20.71%	796.69

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A	5,917.20	+41.54%	8,375.20
Aaaaa Aa Aaaaaaaaa A	5,917.20	+41.54%	8,375.20
Aaaaaaaaaa Aaaaaaaa	1,915.00	+37.30%	2,629.29
Aaa A	1,915.00	+37.30%	2,629.29
A Aaa Aaa	50.000	+23.85%	61.92
Aaaaaaa	50.000	+23.85%	61.92
Aaaaaaaaaaa	660.00	+20.71%	796.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2724.1%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.4%

S&P 500 Energy

+15.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.4%

S&P 500 Financials

+159.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1478.5%

S&P 500

+234.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.1%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+628.9%

S&P 500 Health Care

+111.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.4%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.5%

Dow Jones Industrial Average

+263.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+706.3%

S&P Midcap 400

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+46.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.4%

Bovespa

+197.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+825.9%

FTSE Italia All Share

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.6%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Banks (IBNKS.T)

TOPIX Banks Constituents

Aozora Bank

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Sumitomo Mitsui Financial

Chiba Bank

Fukuoka Financial Group, Inc.

Shizuoka Financial Group

Mizuho Financial

The Gunma Bank Ltd

The Musashino Bank Ltd

The 77 Bank Ltd

Suruga Bank Ltd

Hachijuni Bank

The Bank Of Kyoto Ltd

Hokuhoku Financial Group Inc

Hirogin Holdings

Chugin Financial Group

The Iyo Bank Ltd

Yamaguchi Financial Group Inc

North Pacific Bank Ltd

Senshu Ikeda Holdings Inc

Mebuki Financial

Tokyo TY Financial Group

Daishi Hokuetsu Financial

Chiba Kogyo Bank

Tsukuba Bank Ltd

Akita Bank Ltd

Yamagata Bank Ltd

Bank of Iwate Ltd

Toho Bank Ltd

Juroku Financial Group

Yamanashi Chuo Bank

Ogaki Kyoritsu Bank

Fukui Bank Ltd

CCI Inc

Shimizu Bank Ltd

Shiga Bank Ltd

Nanto Bank Ltd

Hyakugo Bank Ltd

Kiyo Bank Ltd

San-in Godo Bank

Hyakujushi Bank Ltd

Shikoku Bank Ltd

Awa Bank Ltd

Oita Bank Ltd

Miyazaki Bank Ltd

Bank of Saga Ltd

Okinawa financial Group

Bank of The Ryukyus

Seven Bank Ltd

Bank of Nagoya Ltd

Ehime Bank Ltd

Keiyo Bank Ltd

Tochigi Bank Ltd

Kita Nippon Bank

Towa Bank Ltd

Tomony Holdings Inc

Fidea Holdings

Japan Post Bank

First Bank of Toyama

Sumitomo Mitsui

Kyushu Financial Group

Yokohama Financial

Nishi-Nippon Fin

San Ju San Financial

Procrea Holdings

Aichi Financial

Rakuten Bank

FAQ

Q

Trending Stocks