TOPIX Banks (IBNKS.T)

Tokyo

Currency in JPY

446.69

-1.53(-0.34%)

Delayed Data·04:55:45

Day's Range

444.20

447.13

52 wk Range

268.46

461.46

TOPIX Banks Constituents

Real-time streaming quotes of the TOPIX Banks index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aozora Bank	2,293.5	2,314.0	2,290.0	-0.99%	313.8K	aa.aa	04:39:09
Mitsubishi UFJ Financial	2,258.0	2,259.5	2,241.5	-0.42%	13.33M	aa.aa	04:54:26
Resona Holdings, Inc.	1,498.0	1,506.0	1,480.5	+0.17%	1.55M	aa.aa	04:49:25
Sumitomo Mitsui Financial	4,052.0	4,060.0	4,031.0	-0.27%	3.91M	aa.aa	04:54:48
Chiba Bank	1,532.5	1,540.5	1,523.5	-0.81%	973K	aa.aa	04:41:01
Fukuoka Financial Group, Inc.	4,495.0	4,535.0	4,490.0	-0.88%	255.5K	aa.aa	04:39:26
Shizuoka Financial Group	1,970.5	1,978.0	1,964.0	-0.48%	405.8K	aa.aa	04:40:22
Mizuho Financial	4,901.0	4,903.0	4,866.0	-0.12%	3.24M	aa.aa	04:40:36
The Gunma Bank Ltd	1,552.5	1,559.5	1,541.0	-0.26%	363.5K	aa.aa	04:55:41
The Musashino Bank Ltd	3,865.0	3,870.0	3,830.0	+0.39%	30.7K	aa.aa	04:55:29
The 77 Bank Ltd	5,722.0	5,727.0	5,650.0	+0.47%	68.4K	aa.aa	04:55:27
Suruga Bank Ltd	1,490.0	1,493.0	1,475.0	-0.27%	180.6K	aa.aa	04:55:46
Hachijuni Bank	1,449.0	1,450.0	1,435.0	+0.98%	517.9K	aa.aa	04:55:41
The Bank Of Kyoto Ltd	2,954.0	2,967.5	2,928.0	+0.41%	233.8K	aa.aa	04:55:41
Hokuhoku Financial Group Inc	3,717.0	3,724.0	3,684.0	-0.67%	212.9K	aa.aa	04:55:41
Hirogin Holdings	1,419.5	1,421.0	1,406.0	-0.04%	210.7K	aa.aa	04:55:29
Chugin Financial Group	2,126.0	2,126.0	2,104.5	+0.35%	73.2K	aa.aa	04:30:05
The Iyo Bank Ltd	2,058.0	2,066.0	2,038.0	+0.49%	223.1K	aa.aa	04:55:45
Yamaguchi Financial Group Inc	1,786.0	1,789.0	1,771.0	-0.20%	165K	aa.aa	04:55:41
North Pacific Bank Ltd	700.0	706.0	696.0	-0.99%	968.1K	aa.aa	04:55:10
Senshu Ikeda Holdings Inc	653.0	655.0	648.0	-0.76%	648.7K	aa.aa	04:55:35
Mebuki Financial	910.3	914.2	906.9	-0.75%	642.7K	aa.aa	03:30:00
Tokyo TY Financial Group	7,100.0	7,120.0	7,010.0	-0.28%	43.5K	aa.aa	04:49:42
Daishi Hokuetsu Financial	3,980.0	3,990.0	3,940.0	-0.50%	106K	aa.aa	04:54:42
Chiba Kogyo Bank	1,509.0	1,526.0	1,498.0	-1.57%	104.2K	aa.aa	04:50:04
Tsukuba Bank Ltd	295.0	296.0	294.0	-0.67%	265.7K	aa.aa	04:45:26
Akita Bank Ltd	3,535.0	3,565.0	3,510.0	-0.70%	63.7K	aa.aa	04:50:08
Yamagata Bank Ltd	1,603.0	1,613.0	1,600.0	-0.62%	18.6K	aa.aa	04:53:45
Bank of Iwate Ltd	3,745.0	3,790.0	3,730.0	-1.32%	8.4K	aa.aa	04:54:48
Toho Bank Ltd	400.0	401.0	396.0	0.00%	215.6K	aa.aa	04:54:47
Juroku Financial Group	5,490.0	5,510.0	5,450.0	-0.90%	30.5K	aa.aa	04:55:03
Yamanashi Chuo Bank	3,095.0	3,105.0	3,060.0	0.00%	39.2K	aa.aa	04:53:42
Ogaki Kyoritsu Bank	3,155.0	3,165.0	3,130.0	-0.32%	41.2K	aa.aa	04:54:43
Fukui Bank Ltd	1,989.0	1,989.0	1,977.0	+0.25%	5.6K	aa.aa	04:36:59
Hokkoku Financial Holdings	6,170.0	6,180.0	6,120.0	+0.16%	14.5K	aa.aa	04:52:01
Shimizu Bank Ltd	1,890.0	1,895.0	1,871.0	+0.48%	20K	aa.aa	04:46:42
Shiga Bank Ltd	6,590.0	6,660.0	6,550.0	+0.92%	73.5K	aa.aa	04:55:29
Nanto Bank Ltd	5,020.0	5,040.0	4,980.0	+0.40%	28.2K	aa.aa	04:44:31
Hyakugo Bank Ltd	841.0	842.0	836.0	-0.12%	191.8K	aa.aa	04:54:55
Kiyo Bank Ltd	2,913.0	2,915.0	2,891.0	-0.58%	47.5K	aa.aa	04:54:33
San-in Godo Bank	1,357.0	1,359.0	1,347.0	-0.37%	88.8K	aa.aa	04:55:41
Hyakujushi Bank Ltd	5,040.0	5,070.0	5,010.0	-0.98%	25.2K	aa.aa	04:53:41
Shikoku Bank Ltd	1,425.0	1,439.0	1,414.0	-0.97%	70.8K	aa.aa	04:55:29
Awa Bank Ltd	3,495.0	3,505.0	3,480.0	-0.29%	10.4K	aa.aa	04:40:19
Oita Bank Ltd	4,925.0	4,940.0	4,880.0	-0.61%	15.1K	aa.aa	04:53:38
Miyazaki Bank Ltd	4,405.0	4,430.0	4,360.0	-0.79%	21.3K	aa.aa	04:51:39
Bank of Saga Ltd	2,915.0	2,930.0	2,902.0	+0.17%	17.4K	aa.aa	04:55:42
Okinawa financial Group	3,720.0	3,750.0	3,695.0	-0.27%	42.7K	aa.aa	04:54:25
Bank of The Ryukyus	1,330.0	1,335.0	1,325.0	-0.23%	41.2K	aa.aa	04:51:59
Seven Bank Ltd	289.7	290.3	287.9	+0.56%	2.5M	aa.aa	03:30:00
Bank of Nagoya Ltd	10,240.0	10,330.0	10,210.0	-0.49%	38.8K	aa.aa	04:53:45
Ehime Bank Ltd	1,208.0	1,211.0	1,201.0	-0.33%	16.7K	aa.aa	04:46:41
Keiyo Bank Ltd	1,218.0	1,219.0	1,206.0	-0.81%	112.8K	aa.aa	04:54:37
Tochigi Bank Ltd	482.0	482.0	475.0	+0.84%	266.9K	aa.aa	04:54:45
Kita Nippon Bank	3,780.0	3,790.0	3,750.0	+0.27%	2.2K	aa.aa	04:37:35
Towa Bank Ltd	945.0	945.0	932.0	+0.43%	32K	aa.aa	04:55:31
Tomony Holdings Inc	635.0	635.0	631.0	-0.47%	162.7K	aa.aa	03:30:00
Fidea Holdings	1,591.0	1,595.0	1,587.0	-0.56%	40.8K	aa.aa	04:55:28
Japan Post Bank	1,870.5	1,878.0	1,855.5	-0.11%	2.62M	aa.aa	04:55:41
First Bank of Toyama	1,304.0	1,308.0	1,292.0	-0.15%	63.4K	aa.aa	04:55:41
Sumitomo Mitsui	4,206.0	4,214.0	4,170.0	-0.59%	1.04M	aa.aa	04:39:29
Kyushu Financial Group	877.4	880.9	872.4	-0.40%	812K	aa.aa	03:30:00
Concordia Financial Group	1,128.5	1,133.5	1,123.5	-0.62%	816.7K	aa.aa	04:40:31
Nishi-Nippon Fin	2,483.0	2,491.0	2,466.0	-0.08%	78.4K	aa.aa	04:55:41
San Ju San Financial	3,625.0	3,645.0	3,615.0	-0.55%	16.1K	aa.aa	04:47:13
Procrea Holdings	1,703.00	1,703.00	1,689.00	-0.06%	24.8K	aa.aa	04:49:27
Aichi Financial	2,936.00	2,960.00	2,930.00	-0.71%	40.8K	aa.aa	04:54:19
Rakuten Bank	8,375.00	8,410.00	8,309.00	-0.61%	428.1K	aa.aa	04:55:41

NSE 30

5,126.80

-25.56

-0.50%

NSE All Share

140,557.23

-691.52

-0.49%

US 30

45,566.00

-70.9

-0.16%

US 500

6,498.90

-3.0

-0.05%

FTSE 100

9,216.82

-38.68

-0.42%

DAX

24,039.92

-6.29

-0.03%

South Africa Top 40

94,234.59

-127.83

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	3.68M
Mutual Benefits Assurance	3.90	-3.94%	11.12M
Ellah Lakes	13.68	-8.49%	11.65M
Guaranty Trust Holding	92.05	-3.11%	96.45M
MTN Nigeria	435.00	0.00%	719.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,379.30	+47.85%	7,953.30
Aaaaaaaaaa	5,379.30	+47.85%	7,953.30
Aaa Aaaaa	520.20	+34.64%	700.40
Aa Aa Aaa Aaaaaaaa	520.20	+34.64%	700.40
Aaaaaaaaaaaaaa	1,870.00	+33.66%	2,499.44
Aaaaaa	1,870.00	+33.66%	2,499.44
Aaaa Aaaaa A	151.80	+28.97%	195.78

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,379.30	+47.85%	7,953.30
Aaaaaaaaaa	5,379.30	+47.85%	7,953.30
Aaa Aaaaa	520.20	+34.64%	700.40
Aa Aa Aaa Aaaaaaaa	520.20	+34.64%	700.40
Aaaaaaaaaaaaaa	1,870.00	+33.66%	2,499.44
Aaaaaa	1,870.00	+33.66%	2,499.44
Aaaa Aaaaa A	151.80	+28.97%	195.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2510.0%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.8%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.7%

Dow Jones Industrial Average

+248.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+651.6%

S&P Midcap 400

+220.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.2%

S&P 500 Pure Value

+184.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.7%

S&P 500 Pure Value

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.8%

Bovespa

+182.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.0%

FTSE Italia All Share

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.9%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+360.2%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1219.2%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+37.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Banks (IBNKS.T)

TOPIX Banks Constituents

Aozora Bank

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Sumitomo Mitsui Financial

Chiba Bank

Fukuoka Financial Group, Inc.

Shizuoka Financial Group

Mizuho Financial

The Gunma Bank Ltd

The Musashino Bank Ltd

The 77 Bank Ltd

Suruga Bank Ltd

Hachijuni Bank

The Bank Of Kyoto Ltd

Hokuhoku Financial Group Inc

Hirogin Holdings

Chugin Financial Group

The Iyo Bank Ltd

Yamaguchi Financial Group Inc

North Pacific Bank Ltd

Senshu Ikeda Holdings Inc

Mebuki Financial

Tokyo TY Financial Group

Daishi Hokuetsu Financial

Chiba Kogyo Bank

Tsukuba Bank Ltd

Akita Bank Ltd

Yamagata Bank Ltd

Bank of Iwate Ltd

Toho Bank Ltd

Juroku Financial Group

Yamanashi Chuo Bank

Ogaki Kyoritsu Bank

Fukui Bank Ltd

Hokkoku Financial Holdings

Shimizu Bank Ltd

Shiga Bank Ltd

Nanto Bank Ltd

Hyakugo Bank Ltd

Kiyo Bank Ltd

San-in Godo Bank

Hyakujushi Bank Ltd

Shikoku Bank Ltd

Awa Bank Ltd

Oita Bank Ltd

Miyazaki Bank Ltd

Bank of Saga Ltd

Okinawa financial Group

Bank of The Ryukyus

Seven Bank Ltd

Bank of Nagoya Ltd

Ehime Bank Ltd

Keiyo Bank Ltd

Tochigi Bank Ltd

Kita Nippon Bank

Towa Bank Ltd

Tomony Holdings Inc

Fidea Holdings

Japan Post Bank

First Bank of Toyama

Sumitomo Mitsui

Kyushu Financial Group

Concordia Financial Group

Nishi-Nippon Fin

San Ju San Financial

Procrea Holdings

Aichi Financial

Rakuten Bank

Trending Stocks