Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 385.70 | 385.70 | 385.70 | +0.39% | 385.70+0.39% | 25/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,984.00 | 1,976.50 | 2,003.50 | 1,965.50 | +0.38% | 55.91M | 1,984.00+0.38% | 07:30:29 | |
8316 Sumitomo Mitsui Financial | 3,625.00 | 3,615.00 | 3,640.00 | 3,590.00 | +0.28% | 12.09M | 3,625.00+0.28% | 07:30:29 | |
8411 Mizuho Financial Group Inc | 3,974.00 | 3,996.00 | 4,008.00 | 3,941.00 | -0.55% | 11.52M | 3,974.00-0.55% | 07:30:29 | |
8308 Resona Holdings, Inc. | 1,348.00 | 1,330.50 | 1,355.00 | 1,335.00 | +1.32% | 9.64M | 1,348.00+1.32% | 07:30:29 | |
7182 Japan Post Bank Co Ltd | 1,539.00 | 1,524.50 | 1,540.00 | 1,523.00 | +0.95% | 8.23M | 1,539.00+0.95% | 07:30:29 |
Name | Price |
---|---|
8392 Oita Bank Ltd | 3,875.00+85.0+2.24% |
8377 Hokuhoku Financial Group Inc | 2,717.00+49.0+1.84% |
8338 Tsukuba Bank Ltd | 235.00+4.0+1.73% |
7381 Hokkoku Financial Holdings | 4,850.00+80.0+1.68% |
8393 Miyazaki Bank Ltd | 3,665.00+50.0+1.38% |
Name | Price |
---|---|
7186 Concordia Financial Group | 935.40-9.6-1.02% |
8411 Mizuho Financial | 3,974.00-22.0-0.55% |
8714 Senshu Ikeda Holdings Inc | 572.00-3.0-0.52% |
5838 Rakuten Bank | 6,575.00-28.00-0.42% |
8544 Keiyo Bank Ltd | 1,014.00-4.0-0.39% |