Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 382.20 | 382.20 | 382.20 | -1.75% | 382.20-1.75% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,823.00 | 1,963.50 | 1,865.50 | 1,785.50 | -7.16% | 133.11M | 1,823.00-7.16% | 07:30:29 | |
8316 Sumitomo Mitsui Financial | 3,398.00 | 3,681.00 | 3,489.00 | 3,355.00 | -7.69% | 42.61M | 3,398.00-7.69% | 07:30:29 | |
8411 Mizuho Financial Group Inc | 3,692.00 | 4,011.00 | 3,796.00 | 3,628.00 | -7.95% | 27.87M | 3,692.00-7.95% | 07:30:29 | |
8308 Resona Holdings, Inc. | 1,141.50 | 1,250.50 | 1,158.00 | 1,115.50 | -8.72% | 26.17M | 1,141.50-8.72% | 07:30:29 | |
7182 Japan Post Bank Co Ltd | 1,445.00 | 1,515.50 | 1,475.00 | 1,422.00 | -4.65% | 20.84M | 1,445.00-4.65% | 07:30:29 |
Name | Price |
---|---|
8410 Seven Bank Ltd | 266.30-6.6-2.42% |
8541 Ehime Bank Ltd | 1,046.00-31.0-2.88% |
8713 Fidea Holdings | 1,450.00-50.0-3.33% |
8558 Towa Bank Ltd | 583.00-22.0-3.64% |
8304 Aozora Bank | 1,963.00-77.0-3.77% |
Name | Price |
---|---|
8308 Resona Holdings, Inc. | 1,141.50-109.0-8.72% |
8522 Bank of Nagoya Ltd | 7,010.00-670.0-8.72% |
5838 Rakuten Bank | 5,683.00-542.00-8.71% |
8544 Keiyo Bank Ltd | 811.00-75.0-8.47% |
8524 North Pacific Bank Ltd | 459.00-42.0-8.38% |