Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 340.70 | 340.70 | 340.70 | +1.64% | 340.70+1.64% | 23/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,721.50 | 1,687.50 | 1,731.00 | 1,700.50 | +2.01% | 52.71M | 1,721.50+2.01% | 07:30:29 | |
8316 Sumitomo Mitsui Financial | 3,256.00 | 3,200.00 | 3,288.00 | 3,241.00 | +1.75% | 16.29M | 3,256.00+1.75% | 07:30:29 | |
8308 Resona Holdings, Inc. | 1,030.00 | 1,029.00 | 1,051.50 | 1,020.00 | +0.10% | 13.63M | 1,030.00+0.10% | 07:30:29 | |
8411 Mizuho Financial Group Inc | 3,454.00 | 3,381.00 | 3,475.00 | 3,413.00 | +2.16% | 10.65M | 3,454.00+2.16% | 07:30:29 | |
7182 Japan Post Bank Co Ltd | 1,426.50 | 1,413.50 | 1,441.50 | 1,420.00 | +0.92% | 7.21M | 1,426.50+0.92% | 07:30:29 |
Name | Price |
---|---|
8360 Yamanashi Chuo Bank | 1,965.00+71.0+3.75% |
7380 Juroku Financial Group | 4,625.00+155.0+3.47% |
7180 Kyushu Financial Group | 690.20+22.5+3.37% |
7327 Daishi Hokuetsu Financial | 3,040.00+92.0+3.12% |
7173 Tokyo TY Financial Group | 5,370.00+150.0+2.87% |
Name | Price |
---|---|
8366 Shiga Bank Ltd | 5,720.00-180.0-3.05% |
8600 Tomony Holdings Inc | 531.00-9.0-1.67% |
5838 Rakuten Bank | 5,736.00-94.00-1.61% |
8338 Tsukuba Bank Ltd | 232.00-2.0-0.85% |
8370 Kiyo Bank Ltd | 2,385.00-13.0-0.54% |