Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 388.70 | 388.70 | 388.70 | -0.94% | 388.70-0.94% | 15/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,971.50 | 1,970.00 | 1,980.00 | 1,966.00 | +0.08% | 24.46M | 1,971.50+0.08% | 07:30:29 | |
8411 Mizuho Financial Group Inc | 4,107.00 | 4,064.00 | 4,133.00 | 4,096.00 | +1.06% | 8.99M | 4,107.00+1.06% | 07:30:29 | |
8316 Sumitomo Mitsui Financial | 3,609.00 | 3,597.00 | 3,620.00 | 3,584.00 | +0.33% | 7.62M | 3,609.00+0.33% | 07:30:29 | |
7182 Japan Post Bank Co Ltd | 1,640.00 | 1,619.00 | 1,641.50 | 1,617.00 | +1.30% | 7.21M | 1,640.00+1.30% | 07:30:29 | |
8524 North Pacific Bank Ltd | 618.00 | 602.00 | 619.00 | 594.00 | +2.66% | 5.89M | 618.00+2.66% | 07:30:29 |
Name | Price |
---|---|
8377 Hokuhoku Financial Group Inc | 3,121.00+148.5+5.00% |
8395 Bank of Saga Ltd | 2,557.00+86.0+3.48% |
8334 The Gunma Bank Ltd | 1,312.00+41.5+3.27% |
8524 North Pacific Bank Ltd | 618.00+16.0+2.66% |
8522 Bank of Nagoya Ltd | 8,760.00+210.0+2.46% |
Name | Price |
---|---|
8304 Aozora Bank | 2,163.00-18.5-0.85% |
8337 Chiba Kogyo Bank | 1,508.00-7.0-0.46% |
8346 Toho Bank Ltd | 348.000.000.00% |
8714 Senshu Ikeda Holdings Inc | 634.000.000.00% |
8370 Kiyo Bank Ltd | 2,651.00+1.0+0.04% |