Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 449.10 | 450.80 | 439.00 | -0.11% | 449.10-0.11% | 03/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 2,293.50 | 2,293.50 | 2,330.00 | 2,289.00 | -0.97% | 42.59M | 2,293.50-0.97% | 07/10 | |
8316 Sumitomo Mitsui Financial | 4,053.00 | 4,053.00 | 4,097.00 | 4,035.00 | 0.00% | 12.7M | 4,053.000.00% | 07/10 | |
7182 Japan Post Bank Co Ltd | 1,772.50 | 1,772.50 | 1,799.50 | 1,771.00 | +0.14% | 7.5M | 1,772.50+0.14% | 07/10 | |
8411 Mizuho Financial Group Inc | 4,754.00 | 4,754.00 | 4,824.00 | 4,754.00 | -0.75% | 7.3M | 4,754.00-0.75% | 07/10 | |
8308 Resona Holdings, Inc. | 1,457.50 | 1,457.50 | 1,473.50 | 1,448.00 | +0.10% | 7.29M | 1,457.50+0.10% | 07/10 |
Name | Price |
---|---|
7389 Aichi Financial | 3,525.00+105.00+3.07% |
8600 Tomony Holdings Inc | 671.00+11.0+1.67% |
7167 Mebuki Financial | 926.80+13.3+1.46% |
7381 CCI Inc | 667.00+6.0+0.91% |
7327 Daishi Hokuetsu Financial | 1,426.00+10.0+0.71% |
Name | Price |
---|---|
8358 Suruga Bank Ltd | 1,517.00-54.0-3.44% |
5838 Rakuten Bank | 7,718.00-182.00-2.30% |
8367 Nanto Bank Ltd | 4,835.00-110.0-2.22% |
8551 Kita Nippon Bank | 3,665.00-80.0-2.14% |
8338 Tsukuba Bank Ltd | 300.00-5.0-1.64% |