Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 411.90 | 411.90 | 411.90 | +0.96% | 411.90+0.96% | 05/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 2,116.00 | 2,077.50 | 2,122.00 | 2,075.50 | +1.85% | 38.21M | 2,116.00+1.85% | 07:30:29 | |
7182 Japan Post Bank Co Ltd | 1,737.00 | 1,722.00 | 1,743.00 | 1,714.50 | +0.87% | 11.31M | 1,737.00+0.87% | 07:30:29 | |
8316 Sumitomo Mitsui Financial | 3,824.00 | 3,773.00 | 3,836.00 | 3,771.00 | +1.35% | 9.2M | 3,824.00+1.35% | 07:30:29 | |
8411 Mizuho Financial Group Inc | 4,503.00 | 4,456.00 | 4,510.00 | 4,449.00 | +1.05% | 8.2M | 4,503.00+1.05% | 07:30:29 | |
8308 Resona Holdings, Inc. | 1,416.00 | 1,378.00 | 1,419.00 | 1,378.00 | +2.76% | 7.38M | 1,416.00+2.76% | 07:30:29 |
Name | Price |
---|---|
5838 Rakuten Bank | 7,200.00+565.00+8.52% |
7167 Mebuki Financial | 864.00+48.1+5.90% |
7180 Kyushu Financial Group | 835.70+44.4+5.61% |
7327 Daishi Hokuetsu Financial | 3,950.00+145.0+3.81% |
8331 Chiba Bank | 1,432.50+49.5+3.58% |
Name | Price |
---|---|
8358 Suruga Bank Ltd | 1,415.00-11.0-0.77% |
8522 Bank of Nagoya Ltd | 9,100.00-50.0-0.55% |
8410 Seven Bank Ltd | 274.20-0.8-0.29% |
7384 Procrea Holdings | 1,588.00-3.00-0.19% |
8392 Oita Bank Ltd | 4,660.00-5.0-0.11% |