Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 386.00 | 386.00 | 386.00 | +1.74% | 386.00+1.74% | 06:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,948.50 | 1,903.00 | 1,953.50 | 1,920.50 | +2.39% | 41.94M | 1,948.50+2.39% | 07:30:29 | |
7182 Japan Post Bank Co Ltd | 1,513.00 | 1,507.50 | 1,528.00 | 1,497.50 | +0.36% | 12.26M | 1,513.00+0.36% | 07:30:29 | |
8316 Sumitomo Mitsui Financial | 3,852.00 | 3,792.00 | 3,890.00 | 3,818.00 | +1.58% | 10.23M | 3,852.00+1.58% | 07:30:29 | |
8411 Mizuho Financial Group Inc | 4,245.00 | 4,177.00 | 4,259.00 | 4,194.00 | +1.63% | 9.07M | 4,245.00+1.63% | 07:30:29 | |
8308 Resona Holdings, Inc. | 1,180.00 | 1,164.00 | 1,195.00 | 1,170.00 | +1.37% | 7.46M | 1,180.00+1.37% | 07:30:29 |
Name | Price |
---|---|
8367 Nanto Bank Ltd | 3,585.00+105.0+3.02% |
7186 Concordia Financial Group | 896.20+23.2+2.66% |
7322 San Ju San Financial | 2,282.00+55.0+2.47% |
5831 Shizuoka Financial Group | 1,557.00+37.0+2.43% |
8306 Mitsubishi UFJ Financial | 1,948.50+45.5+2.39% |
Name | Price |
---|---|
8377 Hokuhoku Financial Group Inc | 2,211.50-26.5-1.18% |
8541 Ehime Bank Ltd | 1,126.00-7.0-0.62% |
7381 Hokkoku Financial Holdings | 5,260.00-10.0-0.19% |
7173 Tokyo TY Financial Group | 4,960.00-5.0-0.10% |
8337 Chiba Kogyo Bank | 1,419.00-1.0-0.07% |