Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 387.50 | 387.50 | 387.50 | +0.65% | 387.50+0.65% | 03/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,953.00 | 1,980.50 | 1,965.50 | 1,944.00 | -1.39% | 35.75M | 1,953.00-1.39% | 07:30:29 | |
8316 Sumitomo Mitsui Financial | 3,596.00 | 3,669.00 | 3,641.00 | 3,580.00 | -1.99% | 11.68M | 3,596.00-1.99% | 07:30:29 | |
8308 Resona Holdings, Inc. | 1,272.00 | 1,296.00 | 1,301.50 | 1,264.00 | -1.85% | 8.85M | 1,272.00-1.85% | 07:30:29 | |
7182 Japan Post Bank Co Ltd | 1,508.00 | 1,541.50 | 1,532.50 | 1,504.00 | -2.17% | 7.92M | 1,508.00-2.17% | 07:30:29 | |
8411 Mizuho Financial Group Inc | 3,917.00 | 3,980.00 | 3,954.00 | 3,897.00 | -1.58% | 7.11M | 3,917.00-1.58% | 07:30:29 |
Name | Price |
---|---|
5838 Rakuten Bank | 7,784.00+226.00+2.99% |
8304 Aozora Bank | 2,157.00+18.5+0.87% |
8550 Tochigi Bank Ltd | 385.00+3.0+0.79% |
8392 Oita Bank Ltd | 3,740.00+25.0+0.67% |
8337 Chiba Kogyo Bank | 1,141.00+6.0+0.53% |
Name | Price |
---|---|
8334 The Gunma Bank Ltd | 1,198.50-47.5-3.81% |
8331 Chiba Bank | 1,296.50-40.0-2.99% |
7381 Hokkoku Financial Holdings | 4,880.00-140.0-2.79% |
8522 Bank of Nagoya Ltd | 8,060.00-220.0-2.66% |
5830 The Iyo Bank Ltd | 1,537.50-41.0-2.60% |