TOPIX Foods (IFOOD.T)

Tokyo

Currency in JPY

2,427.06

+68.58(+2.91%)

Closed·01/11

Day's Range

2,372.85

2,427.06

52 wk Range

2,034.54

2,458.84

TOPIX Foods Constituents

Real-time streaming quotes of the TOPIX Foods index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nisshin Seifun Group Inc.	1,741.5	1,752.0	1,724.0	-1.61%	1.71M	aa.aa	31/10
Meiji Holdings	2,963.0	2,991.0	2,963.0	-0.30%	1.71M	aa.aa	31/10
NH Foods	5,680.0	5,744.0	5,674.0	-0.16%	399.3K	aa.aa	31/10
Sapporo Holdings	7,400.0	7,442.0	7,367.0	+0.42%	116.2K	aa.aa	31/10
Asahi Group Holdings	1,661.0	1,679.0	1,654.0	-0.84%	10.64M	aa.aa	31/10
Kirin Holdings	2,164.5	2,187.5	2,157.0	-0.16%	1.97M	aa.aa	31/10
Takara Holdings Inc.	1,568.5	1,588.0	1,560.5	+0.06%	505.7K	aa.aa	31/10
Kikkoman Corp.	1,226.0	1,235.0	1,218.5	+0.37%	2.83M	aa.aa	31/10
Ajinomoto Co., Inc.	4,373.0	4,377.0	4,235.0	+3.70%	2.98M	aa.aa	31/10
Nichirei Corp.	1,822.0	1,830.0	1,809.5	+1.25%	1.23M	aa.aa	31/10
Japan Tobacco	5,365.0	5,463.0	5,300.0	+8.93%	12.05M	aa.aa	31/10
Yamazaki Baking Co Ltd	3,020.0	3,036.0	2,975.0	+1.65%	858.6K	aa.aa	31/10
Yakult Honsha Co Ltd	2,303.5	2,332.0	2,303.5	-0.95%	1.78M	aa.aa	31/10
Coca-Cola West Co Ltd	2,463.5	2,529.5	2,463.0	0.00%	743.7K	aa.aa	31/10
Ito En Ltd	3,174.0	3,213.0	3,168.0	-0.31%	201K	aa.aa	31/10
Fuji Oil Co Ltd	3,191.0	3,198.0	3,160.0	+1.01%	247.2K	aa.aa	31/10
Kewpie Corp	4,272.0	4,272.0	4,227.0	+2.30%	324.8K	aa.aa	31/10
House Foods Group Inc	2,887.0	2,910.0	2,878.0	-0.17%	251.6K	aa.aa	31/10
Kagome Co Ltd	2,660.5	2,681.0	2,651.0	+0.42%	549.2K	aa.aa	31/10
Toyo Suisan Kaisha Ltd	11,195.0	11,235.0	10,300.0	+8.95%	883.1K	aa.aa	31/10
Nissin Foods Holdings Co Ltd	2,779.0	2,812.0	2,755.0	-0.13%	1.86M	aa.aa	31/10
Calbee Inc	2,866.0	2,895.0	2,859.0	+0.23%	334.7K	aa.aa	31/10
Nippn	2,190.0	2,215.0	2,183.0	-0.86%	447.9K	aa.aa	31/10
Nitto Fuji Flour Milling	6,950.0	6,990.0	6,830.0	+1.91%	9.8K	aa.aa	31/10
Showa Sangyo Co Ltd	2,943.0	3,005.0	2,926.0	-2.06%	62.1K	aa.aa	31/10
Chubushiryo Co Ltd	1,602.0	1,677.0	1,585.0	-3.03%	197K	aa.aa	31/10
Feed One Holdings	1,018.0	1,040.0	1,013.0	-0.68%	103.3K	aa.aa	31/10
Nippon Beet Sugar	2,991.0	3,075.0	2,970.0	+0.07%	45.2K	aa.aa	31/10
Mitsui Sugar Co Ltd	3,035.0	3,165.0	3,000.0	-4.11%	156.7K	aa.aa	31/10
Morinaga Co Ltd	2,655.5	2,683.0	2,644.0	-0.17%	238.6K	aa.aa	31/10
Nakamuraya Co Ltd	3,040.0	3,055.0	3,040.0	-0.16%	7.7K	aa.aa	31/10
Ezaki Glico Co Ltd	4,919.0	4,954.0	4,885.0	+0.14%	140.3K	aa.aa	31/10
Meito Sangyo Co Ltd	2,132.0	2,132.0	2,100.0	+1.33%	109K	aa.aa	31/10
Fujiya Co Ltd	2,585.0	2,591.0	2,555.0	+1.89%	103.3K	aa.aa	31/10
Morozoff Ltd	1,525.0	1,529.0	1,517.0	+0.13%	42.6K	aa.aa	31/10
Kameda Seika Co Ltd	3,840.0	3,910.0	3,720.0	+3.78%	136.8K	aa.aa	31/10
Kotobuki Spirits	1,848.5	1,856.0	1,825.5	+1.54%	561.7K	aa.aa	31/10
Morinaga Milk Industry	3,322.0	3,362.0	3,319.0	0.00%	246.9K	aa.aa	31/10
Rokko Butter Co Ltd	1,174.0	1,186.0	1,167.0	+0.09%	51K	aa.aa	31/10
Megmilk Snow Brand	2,824.0	2,850.0	2,821.0	-0.11%	167.4K	aa.aa	31/10
Prima Meat Packers	2,475.0	2,683.0	2,388.0	-7.48%	1.61M	aa.aa	31/10
Marudai Food Co Ltd	1,875.0	1,887.0	1,864.0	+0.81%	40.7K	aa.aa	31/10
S Foods Inc	2,500.0	2,507.0	2,488.0	+0.36%	62.3K	aa.aa	31/10
Oenon Holdings Inc	516.0	525.0	511.0	-0.19%	118.6K	aa.aa	31/10
Yomeishu Seizo	4,155.0	4,215.0	4,090.0	-2.00%	59.8K	aa.aa	31/10
Suntory Beverage Food	4,662.0	4,705.0	4,638.0	+0.15%	706K	aa.aa	31/10
Dydo Drinco Inc	2,426.0	2,436.0	2,420.0	+0.41%	60.6K	aa.aa	31/10
Key Coffee Inc	1,955.0	1,956.0	1,949.0	+0.41%	49.6K	aa.aa	31/10
Nisshin OilliO Group	5,090.0	5,110.0	5,080.0	+0.20%	86.3K	aa.aa	31/10
J-Oil Mills	2,017.0	2,026.0	2,001.0	+0.40%	62.7K	aa.aa	31/10
Ariake Japan Co Ltd	5,410.0	5,450.0	5,380.0	-0.18%	87.4K	aa.aa	31/10
Ebara Foods Industry	2,484.0	2,496.0	2,481.0	-0.04%	6.4K	aa.aa	31/10
Eat& Co Ltd	1,960.0	1,990.0	1,960.0	-1.16%	55.9K	aa.aa	31/10
Fujicco Co Ltd	1,598.0	1,611.0	1,584.0	+0.19%	125K	aa.aa	31/10
Rock Field Co Ltd	1,418.0	1,435.0	1,408.0	+0.21%	151.7K	aa.aa	31/10
Kenko Mayonnaise	1,820.0	1,828.0	1,805.0	+0.78%	19.1K	aa.aa	31/10
Warabeya Nichiyo	3,120.0	3,145.0	3,100.0	+0.16%	76.4K	aa.aa	31/10
Natori Co Ltd	1,946.0	1,961.0	1,946.0	-0.71%	32.3K	aa.aa	31/10
Euglena Co Ltd	425.0	432.0	423.0	-0.70%	1.1M	aa.aa	31/10
Riken Vitamin	2,798.0	2,803.0	2,775.0	0.00%	72.2K	aa.aa	31/10
Yoshimura Food Holdings KK	655.0	662.0	652.0	+1.08%	236K	aa.aa	31/10
Wellneo Sugar	2,522.0	2,560.0	2,517.0	-0.86%	35.3K	aa.aa	31/10
Itoham Yonekyu	5,510.0	5,520.0	5,470.0	+0.36%	163.3K	aa.aa	31/10
Imuraya Group	2,479.0	2,490.0	2,462.0	+0.16%	22.4K	aa.aa	31/10
Kakiyasu Honten	2,609.0	2,626.0	2,595.0	+0.42%	19.1K	aa.aa	31/10
Bull-Dog Sauce	1,902.0	1,906.0	1,883.0	+0.85%	20.8K	aa.aa	31/10
Pickles	1,099.0	1,104.0	1,091.0	-0.09%	36.1K	aa.aa	31/10
Pharma Foods	796.0	809.0	792.0	-0.50%	81.5K	aa.aa	31/10
Kibun Foods	1,075.00	1,077.00	1,068.00	-0.09%	39.9K	aa.aa	31/10
Lifedrink	2,007.00	2,028.00	1,988.00	+0.75%	330K	aa.aa	31/10
Shimadaya	1,762.00	1,769.00	1,748.00	+0.63%	58.7K	aa.aa	31/10
Orion Breweries	1,620.00	1,622.00	1,583.00	+0.12%	728.3K	aa.aa	31/10

FAQ

Q

NSE 30

5,650.90

+23.72

+0.42%

NSE All Share

154,126.44

+449.61

+0.29%

US 30

47,708.10

+145.4

+0.31%

US 500

6,863.30

+23.1

+0.34%

FTSE 100

9,717.25

-42.81

-0.44%

DAX

23,958.30

-160.59

-0.67%

South Africa Top 40

101,936.84

-429.90

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	520.10	0.00%	2.92M
BUA Cement	180.00	+2.86%	4.89M
Aradel Holdings	782.00	0.00%	3.14M
Transcorp	50.000	+6.38%	5.81M
Oando Plc	48.05	+2.67%	32.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	5,917.20	+42.82%	8,450.95
Aaaaaaa Aaaaaa	5,917.20	+42.82%	8,450.95
Aaaaaa Aaaaaa	50.000	+29.39%	64.70
Aaaaaaaaaaaaaaaa	50.000	+29.39%	64.70
Aaaaa Aaaaa Aaa	660.00	+24.38%	820.91
Aaaa Aa	660.00	+24.38%	820.91
Aaaaaaaa A Aaa A	41.50	+17.62%	48.81

Name	Last	Upside	Fair Value
Aaaaa	5,917.20	+42.82%	8,450.95
Aaaaaaa Aaaaaa	5,917.20	+42.82%	8,450.95
Aaaaaa Aaaaaa	50.000	+29.39%	64.70
Aaaaaaaaaaaaaaaa	50.000	+29.39%	64.70
Aaaaa Aaaaa Aaa	660.00	+24.38%	820.91
Aaaa Aa	660.00	+24.38%	820.91
Aaaaaaaa A Aaa A	41.50	+17.62%	48.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2763.1%

S&P 500

+379.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1211.7%

S&P 500 Pure Value

+188.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.8%

S&P 500 Pure Value

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.5%

S&P 500 Energy

+15.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.8%

S&P 500 Financials

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1501.8%

S&P 500

+232.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+830.7%

Russell 1000

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+637.0%

S&P 500 Health Care

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1122.7%

S&P 500

+379.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.0%

Dow Jones Industrial Average

+263.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+708.0%

S&P Midcap 400

+218.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.3%

S&P/BMV IPC

+45.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.3%

Bovespa

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+824.1%

FTSE Italia All Share

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Foods (IFOOD.T)

TOPIX Foods Constituents

Nisshin Seifun Group Inc.

Meiji Holdings

NH Foods

Sapporo Holdings

Asahi Group Holdings

Kirin Holdings

Takara Holdings Inc.

Kikkoman Corp.

Ajinomoto Co., Inc.

Nichirei Corp.

Japan Tobacco

Yamazaki Baking Co Ltd

Yakult Honsha Co Ltd

Coca-Cola West Co Ltd

Ito En Ltd

Fuji Oil Co Ltd

Kewpie Corp

House Foods Group Inc

Kagome Co Ltd

Toyo Suisan Kaisha Ltd

Nissin Foods Holdings Co Ltd

Calbee Inc

Nippn

Nitto Fuji Flour Milling

Showa Sangyo Co Ltd

Chubushiryo Co Ltd

Feed One Holdings

Nippon Beet Sugar

Mitsui Sugar Co Ltd

Morinaga Co Ltd

Nakamuraya Co Ltd

Ezaki Glico Co Ltd

Meito Sangyo Co Ltd

Fujiya Co Ltd

Morozoff Ltd

Kameda Seika Co Ltd

Kotobuki Spirits

Morinaga Milk Industry

Rokko Butter Co Ltd

Megmilk Snow Brand

Prima Meat Packers

Marudai Food Co Ltd

S Foods Inc

Oenon Holdings Inc

Yomeishu Seizo

Suntory Beverage Food

Dydo Drinco Inc

Key Coffee Inc

Nisshin OilliO Group

J-Oil Mills

Ariake Japan Co Ltd

Ebara Foods Industry

Eat& Co Ltd

Fujicco Co Ltd

Rock Field Co Ltd

Kenko Mayonnaise

Warabeya Nichiyo

Natori Co Ltd

Euglena Co Ltd

Riken Vitamin

Yoshimura Food Holdings KK

Wellneo Sugar

Itoham Yonekyu

Imuraya Group

Kakiyasu Honten

Bull-Dog Sauce

Pickles

Pharma Foods

Kibun Foods

Lifedrink

Shimadaya

Orion Breweries

FAQ

Q

Trending Stocks