TOPIX Foods (IFOOD.T)

Tokyo

Currency in JPY

2,264.81

-26.67(-1.16%)

Delayed Data·05:24:45

Day's Range

2,263.19

2,279.83

52 wk Range

1,993.35

2,376.17

TOPIX Foods Constituents

Real-time streaming quotes of the TOPIX Foods index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nisshin Seifun Group Inc.	1,737.0	1,749.5	1,731.5	-0.57%	270.2K	aa.aa	05:23:51
Meiji Holdings	3,052.0	3,071.0	3,044.0	-0.65%	475.5K	aa.aa	05:13:47
NH Foods	4,963.0	5,003.0	4,963.0	-0.32%	256.3K	aa.aa	04:52:38
Sapporo Holdings	6,851.0	6,998.0	6,851.0	-2.34%	152.1K	aa.aa	05:24:13
Asahi Group Holdings	1,881.5	1,909.0	1,877.5	-2.69%	2.03M	aa.aa	05:14:12
Kirin Holdings	1,982.0	1,994.5	1,981.5	-0.80%	1.26M	aa.aa	04:44:51
Takara Holdings Inc.	1,263.5	1,274.0	1,259.0	-1.06%	118K	aa.aa	05:24:38
Kikkoman Corp.	1,323.5	1,333.5	1,320.0	-0.75%	570.3K	aa.aa	04:40:37
Ajinomoto Co., Inc.	3,880.0	3,905.0	3,851.0	-1.30%	932.7K	aa.aa	05:21:00
Nichirei Corp.	1,798.0	1,818.0	1,795.5	-1.15%	356.2K	aa.aa	05:24:50
Japan Tobacco	4,244.0	4,276.0	4,241.0	-0.59%	1.8M	aa.aa	04:58:48
Yamazaki Baking Co Ltd	3,198.0	3,208.0	3,161.0	-0.50%	188.5K	aa.aa	05:23:41
Yakult Honsha Co Ltd	2,556.0	2,580.5	2,551.5	-0.78%	1.05M	aa.aa	05:24:38
Coca-Cola West Co Ltd	2,276.0	2,300.0	2,275.5	-1.90%	296.5K	aa.aa	05:24:30
Ito En Ltd	3,231.0	3,260.0	3,227.0	-1.04%	73.9K	aa.aa	05:12:31
Fuji Oil Co Ltd	2,828.0	2,850.5	2,822.0	-0.98%	117.8K	aa.aa	05:24:42
Kewpie Corp	4,037.0	4,080.0	4,011.0	-0.35%	274.6K	aa.aa	05:24:15
House Foods Group Inc	2,909.5	2,930.0	2,908.0	-0.67%	63.4K	aa.aa	05:24:04
Kagome Co Ltd	2,886.5	2,907.0	2,878.5	-0.86%	147.5K	aa.aa	05:24:11
Toyo Suisan Kaisha Ltd	9,743.0	9,915.0	9,743.0	-2.62%	158K	aa.aa	05:23:48
Nissin Foods Holdings Co Ltd	2,876.5	2,922.0	2,873.0	-0.66%	736.3K	aa.aa	03:30:00
Calbee Inc	2,773.0	2,797.5	2,767.5	-0.68%	128.5K	aa.aa	05:13:13
Nippn	2,159.0	2,167.0	2,147.0	+0.37%	93.3K	aa.aa	05:23:41
Nitto Fuji Flour Milling	7,180.0	7,250.0	7,100.0	-0.83%	1.9K	aa.aa	04:33:46
Showa Sangyo Co Ltd	2,972.0	2,982.0	2,967.0	-0.50%	11.1K	aa.aa	05:14:32
Chubushiryo Co Ltd	1,680.0	1,688.0	1,659.0	+0.12%	28.5K	aa.aa	05:24:46
Feed One Holdings	1,087.0	1,089.0	1,067.0	+2.35%	100.3K	aa.aa	05:24:08
Nippon Beet Sugar	2,410.0	2,413.0	2,403.0	-0.37%	5.2K	aa.aa	05:15:50
Mitsui Sugar Co Ltd	3,115.0	3,125.0	3,110.0	-0.32%	20.4K	aa.aa	04:39:30
Morinaga Co Ltd	2,409.5	2,423.0	2,401.0	-0.52%	150.6K	aa.aa	05:24:40
Nakamuraya Co Ltd	3,105.0	3,105.0	3,100.0	+0.16%	1.4K	aa.aa	05:08:09
Ezaki Glico Co Ltd	4,653.0	4,660.0	4,600.0	-0.34%	91.6K	aa.aa	05:23:31
Meito Sangyo Co Ltd	2,119.0	2,121.0	2,110.0	+0.24%	6.3K	aa.aa	05:03:20
Fujiya Co Ltd	2,470.0	2,494.0	2,464.0	-1.24%	38.5K	aa.aa	05:18:12
Morozoff Ltd	1,578.0	1,588.0	1,576.0	-0.44%	228.7K	aa.aa	05:18:53
Kameda Seika Co Ltd	4,070.0	4,105.0	4,055.0	-0.85%	19.1K	aa.aa	05:17:16
Kotobuki Spirits	2,008.0	2,023.5	1,998.0	-0.77%	283.7K	aa.aa	05:23:23
Morinaga Milk Industry	3,216.0	3,276.0	3,215.0	-1.44%	148.3K	aa.aa	05:23:48
Rokko Butter Co Ltd	1,255.0	1,262.0	1,250.0	-0.48%	12.1K	aa.aa	05:13:53
Megmilk Snow Brand	2,832.0	2,843.0	2,813.0	-0.35%	88.8K	aa.aa	05:22:10
Prima Meat Packers	2,411.0	2,583.0	2,371.0	-5.56%	631K	aa.aa	05:24:32
Marudai Food Co Ltd	1,864.0	1,875.0	1,861.0	-0.53%	12.9K	aa.aa	05:02:32
S Foods Inc	2,649.0	2,653.0	2,636.0	-0.34%	28.6K	aa.aa	05:21:02
Oenon Holdings Inc	565.0	578.0	564.0	-3.09%	51.4K	aa.aa	05:23:32
Yomeishu Seizo	3,270.0	3,295.0	3,245.0	+0.15%	10K	aa.aa	05:13:10
Suntory Beverage Food	4,550.0	4,577.0	4,548.0	-0.61%	194.6K	aa.aa	05:14:01
Dydo Drinco Inc	2,677.0	2,726.0	2,673.0	-2.16%	82K	aa.aa	05:19:08
Key Coffee Inc	2,001.0	2,005.0	1,996.0	-0.35%	28.6K	aa.aa	05:23:47
Nisshin OilliO Group	5,080.0	5,090.0	5,060.0	-0.59%	18.2K	aa.aa	05:22:43
J-Oil Mills	2,046.0	2,055.0	2,040.0	-0.44%	17.9K	aa.aa	05:03:45
Ariake Japan Co Ltd	6,640.0	6,700.0	6,630.0	-1.34%	13.6K	aa.aa	05:00:04
Ebara Foods Industry	2,527.0	2,533.0	2,525.0	+0.08%	1.7K	aa.aa	04:36:55
Eat& Co Ltd	2,075.0	2,080.0	2,071.0	-0.24%	8.1K	aa.aa	05:20:57
Fujicco Co Ltd	1,592.0	1,602.0	1,592.0	-0.62%	25K	aa.aa	05:19:20
Rock Field Co Ltd	1,515.0	1,523.0	1,514.0	-0.79%	20.3K	aa.aa	05:05:48
Kenko Mayonnaise	1,847.0	1,864.0	1,843.0	-1.34%	11.2K	aa.aa	05:03:38
Warabeya Nichiyo	2,629.0	2,653.0	2,615.0	-0.76%	40.2K	aa.aa	05:22:16
Natori Co Ltd	2,008.0	2,012.0	2,007.0	-0.40%	4.9K	aa.aa	04:59:13
Euglena Co Ltd	496.0	512.0	485.0	-1.78%	4.05M	aa.aa	05:24:27
Riken Vitamin	2,822.0	2,840.0	2,822.0	-0.49%	19.6K	aa.aa	05:23:04
Yoshimura Food Holdings KK	858.0	869.0	843.0	-0.12%	122.7K	aa.aa	05:23:50
Wellneo Sugar	2,298.0	2,310.0	2,296.0	-0.65%	26.9K	aa.aa	05:20:02
Itoham Yonekyu	5,020.0	5,050.0	5,020.0	-0.59%	42.9K	aa.aa	05:23:02
Imuraya Group	2,432.0	2,444.0	2,432.0	-0.49%	4.6K	aa.aa	05:23:02
Kakiyasu Honten	2,711.0	2,713.0	2,700.0	-0.07%	5.7K	aa.aa	05:21:25
Bull-Dog Sauce	2,028.0	2,050.0	2,020.0	-0.98%	27.6K	aa.aa	05:23:30
Pickles	984.0	993.0	982.0	-0.40%	9K	aa.aa	04:31:25
Pharma Foods	879.0	880.0	860.0	+0.80%	182K	aa.aa	05:23:23
Kibun Foods	1,091.00	1,094.00	1,090.00	-0.37%	15.5K	aa.aa	04:54:14
Lifedrink	1,990.00	2,023.00	1,976.00	-0.60%	143.7K	aa.aa	05:24:35
Shimadaya	1,917.00	1,931.00	1,905.00	-0.98%	23.1K	aa.aa	05:21:54

NSE 30

4,954.07

+21.68

+0.44%

NSE All Share

135,166.52

+713.58

+0.53%

US 30

44,896.50

+58.9

+0.13%

US 500

6,399.20

+9.4

+0.15%

FTSE 100

9,081.44

-38.87

-0.43%

DAX

23,970.36

-247.14

-1.02%

South Africa Top 40

91,097.46

-205.94

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
UPDC REIT	9.45	+9.88%	3.46M
Daarcomm	0.89	+9.88%	7.11M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	14.52	-9.98%	7.02M
Okomu Oil Palm	1,000.00	+0.20%	1.59M
Aradel Holdings	507.00	0.00%	1.47M
BUA Cement	135.00	0.00%	2.01M
Access Holdings	27.30	-1.44%	29.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	66.50	+36.34%	90.67
A Aaaaaa Aaaa A	66.50	+36.34%	90.67
A Aaaaaaaaa Aa Aa	5,450.00	+34.44%	7,326.98
Aaaaaaa Aaaaaaaa	5,450.00	+34.44%	7,326.98
Aaa A A	494.50	+30.75%	646.56
Aaa Aaaaaaaaaa	494.50	+30.75%	646.56
Aaa Aaaaaa Aaaaaaa	135.00	+21.85%	164.50

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	66.50	+36.34%	90.67
A Aaaaaa Aaaa A	66.50	+36.34%	90.67
A Aaaaaaaaa Aa Aa	5,450.00	+34.44%	7,326.98
Aaaaaaa Aaaaaaaa	5,450.00	+34.44%	7,326.98
Aaa A A	494.50	+30.75%	646.56
Aaa Aaaaaaaaaa	494.50	+30.75%	646.56
Aaa Aaaaaa Aaaaaaa	135.00	+21.85%	164.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1076.8%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.2%

Dow Jones Industrial Average

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+617.1%

S&P Midcap 400

+214.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1177.1%

S&P 500 Pure Value

+172.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.9%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+757.0%

Bovespa

+164.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+735.8%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.1%

S&P/TSX Composite

+87.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Foods (IFOOD.T)

TOPIX Foods Constituents

Nisshin Seifun Group Inc.

Meiji Holdings

NH Foods

Sapporo Holdings

Asahi Group Holdings

Kirin Holdings

Takara Holdings Inc.

Kikkoman Corp.

Ajinomoto Co., Inc.

Nichirei Corp.

Japan Tobacco

Yamazaki Baking Co Ltd

Yakult Honsha Co Ltd

Coca-Cola West Co Ltd

Ito En Ltd

Fuji Oil Co Ltd

Kewpie Corp

House Foods Group Inc

Kagome Co Ltd

Toyo Suisan Kaisha Ltd

Nissin Foods Holdings Co Ltd

Calbee Inc

Nippn

Nitto Fuji Flour Milling

Showa Sangyo Co Ltd

Chubushiryo Co Ltd

Feed One Holdings

Nippon Beet Sugar

Mitsui Sugar Co Ltd

Morinaga Co Ltd

Nakamuraya Co Ltd

Ezaki Glico Co Ltd

Meito Sangyo Co Ltd

Fujiya Co Ltd

Morozoff Ltd

Kameda Seika Co Ltd

Kotobuki Spirits

Morinaga Milk Industry

Rokko Butter Co Ltd

Megmilk Snow Brand

Prima Meat Packers

Marudai Food Co Ltd

S Foods Inc

Oenon Holdings Inc

Yomeishu Seizo

Suntory Beverage Food

Dydo Drinco Inc

Key Coffee Inc

Nisshin OilliO Group

J-Oil Mills

Ariake Japan Co Ltd

Ebara Foods Industry

Eat& Co Ltd

Fujicco Co Ltd

Rock Field Co Ltd

Kenko Mayonnaise

Warabeya Nichiyo

Natori Co Ltd

Euglena Co Ltd

Riken Vitamin

Yoshimura Food Holdings KK

Wellneo Sugar

Itoham Yonekyu

Imuraya Group

Kakiyasu Honten

Bull-Dog Sauce

Pickles

Pharma Foods

Kibun Foods

Lifedrink

Shimadaya

Trending Stocks