Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,287.00 | 4,359.00 | 4,360.00 | 4,280.00 | -1.65% | 4.77M | 4,287.00-1.65% | 07:30:29 | |
2801 Kikkoman Corp. | 1,280.50 | 1,313.00 | 1,309.00 | 1,280.50 | -2.48% | 4.1M | 1,280.50-2.48% | 07:30:29 | |
2502 Asahi Group Holdings, Ltd. | 1,900.00 | 1,906.50 | 1,921.00 | 1,893.50 | -0.34% | 3.23M | 1,900.00-0.34% | 07:30:29 | |
2802 Ajinomoto Co., Inc. | 3,604.00 | 3,628.00 | 3,629.00 | 3,578.00 | -0.66% | 2.47M | 3,604.00-0.66% | 07:30:29 | |
2503 Kirin Holdings Co., Ltd. | 2,072.00 | 2,073.00 | 2,094.50 | 2,069.00 | -0.05% | 1.91M | 2,072.00-0.05% | 07:30:29 |
Name | Price |
---|---|
2206 Ezaki Glico Co Ltd | 4,714.00+62.0+1.33% |
2053 Chubushiryo Co Ltd | 1,543.00+17.0+1.11% |
2804 Bull-Dog Sauce | 1,770.00+19.0+1.09% |
2585 Lifedrink | 2,050.00+19.00+0.94% |
2060 Feed One Holdings | 1,004.00+9.0+0.90% |
Name | Price |
---|---|
2222 Kotobuki Spirits | 2,246.00-64.5-2.79% |
2801 Kikkoman Corp. | 1,280.50-32.5-2.48% |
2875 Toyo Suisan Kaisha Ltd | 9,128.00-231.0-2.47% |
250A Shimadaya | 1,773.00-32.00-1.77% |
2914 Japan Tobacco | 4,287.00-72.0-1.65% |