Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,168.00 | 4,160.00 | 4,173.00 | 4,148.00 | +0.19% | 1.62M | 4,168.00+0.19% | 03:06:24 | |
2502 Asahi Group Holdings, Ltd. | 1,653.00 | 1,647.50 | 1,662.00 | 1,648.00 | +0.33% | 1.44M | 1,653.00+0.33% | 03:06:48 | |
2222 Kotobuki Spirits Co Ltd | 2,075.00 | 2,109.00 | 2,097.00 | 2,058.00 | -1.61% | 538K | 2,075.00-1.61% | 03:06:45 | |
2929 Pharma Foods International Co Ltd | 971.00 | 909.00 | 1,000.00 | 920.00 | +6.82% | 512.2K | 971.00+6.82% | 03:05:25 | |
2503 Kirin Holdings Co., Ltd. | 2,088.50 | 2,080.50 | 2,092.00 | 2,080.00 | +0.38% | 474.4K | 2,088.50+0.38% | 03:06:17 |
Name | Price |
---|---|
2929 Pharma Foods | 971.00+62.0+6.82% |
2112 Ensuiko Sugar Refining | 316.00+6.0+1.94% |
2933 Kibun Foods | 1,068.00+18.00+1.71% |
2875 Toyo Suisan Kaisha Ltd | 10,690.00+170.0+1.62% |
2590 Dydo Drinco Inc | 3,415.00+40.0+1.19% |
Name | Price |
---|---|
2585 Lifedrink | 2,143.00-65.00-2.94% |
2533 Oenon Holdings Inc | 398.00-8.0-1.97% |
2607 Fuji Oil Co Ltd | 3,608.00-60.0-1.64% |
2222 Kotobuki Spirits | 2,075.00-34.0-1.61% |
2229 Calbee Inc | 3,236.00-50.0-1.52% |