Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2502 Asahi Group Holdings, Ltd. | 1,740.00 | 1,759.00 | 1,750.50 | 1,723.00 | -1.08% | 8.29M | 1,740.00-1.08% | 07:30:29 | |
2914 Japan Tobacco Inc | 4,910.00 | 4,904.00 | 4,914.00 | 4,840.00 | +0.12% | 3.65M | 4,910.00+0.12% | 07:30:29 | |
2503 Kirin Holdings Co., Ltd. | 2,164.00 | 2,152.50 | 2,169.50 | 2,122.00 | +0.53% | 3.42M | 2,164.00+0.53% | 07:30:29 | |
2801 Kikkoman Corp. | 1,273.00 | 1,280.50 | 1,276.50 | 1,250.50 | -0.59% | 3.14M | 1,273.00-0.59% | 07:30:29 | |
2897 Nissin Foods Holdings Co Ltd | 2,696.00 | 2,662.00 | 2,696.00 | 2,628.00 | +1.28% | 2.71M | 2,696.00+1.28% | 07:30:29 |
Name | Price |
---|---|
2882 Eat& Co Ltd | 2,043.00+42.0+2.10% |
2501 Sapporo Holdings | 7,553.00+133.0+1.79% |
2815 Ariake Japan Co Ltd | 5,720.00+80.0+1.42% |
2897 Nissin Foods Holdings Co Ltd | 2,696.00+34.0+1.28% |
2108 Nippon Beet Sugar | 2,855.00+35.0+1.24% |
Name | Price |
---|---|
2531 Takara Holdings Inc. | 1,697.50-66.5-3.77% |
2607 Fuji Oil Co Ltd | 3,275.00-119.0-3.51% |
2935 Pickles | 1,121.00-39.0-3.36% |
2918 Warabeya Nichiyo | 3,220.00-85.0-2.57% |
2931 Euglena Co Ltd | 438.00-9.0-2.01% |