TOPIX Glass & Ceramics Products (IGLSS.T)

Tokyo

Currency in JPY

1,494.10

-2.69(-0.18%)

Closed·07:30:29

Day's Range

1,490.32

1,497.90

52 wk Range

1,111.56

1,516.79

TOPIX Glass & Ceramics Products Constituents

Real-time streaming quotes of the TOPIX Glass & Ceramics Products index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AGC	4,618.0	4,629.0	4,592.0	0.00%	708.2K	aa.aa	07:30:29
Nippon Sheet Glass	528.0	550.0	525.0	-4.00%	1.45M	aa.aa	07:30:29
Nitto Boseki	5,710.0	5,730.0	5,540.0	+1.06%	469.6K	aa.aa	07:30:29
Nippon Electric Glass	4,413.0	4,432.0	4,387.0	-0.14%	294.6K	aa.aa	07:30:29
Sumitomo Osaka Cement	3,905.0	3,954.0	3,900.0	-0.81%	211.2K	aa.aa	07:30:29
Taiheiyo Cement Corp.	3,983.0	4,023.0	3,911.0	+1.61%	859.5K	aa.aa	07:30:29
Tokai Carbon	1,017.0	1,022.5	1,014.0	-0.54%	745.6K	aa.aa	07:30:29
TOTO	3,821.0	3,926.0	3,821.0	-2.80%	1.37M	aa.aa	07:30:29
NGK Insulators	2,289.0	2,293.5	2,280.5	+0.02%	1.05M	aa.aa	07:30:29
Niterra	5,332.0	5,346.0	5,299.0	-0.04%	339.1K	aa.aa	07:30:29
Ohara Inc	1,253.0	1,264.0	1,237.0	+0.80%	52.2K	aa.aa	07:30:29
Nippon Hume Corp	3,100.0	3,110.0	3,010.0	+1.81%	416.9K	aa.aa	07:30:29
Nippon Concrete Industry	308.0	315.0	307.0	-1.60%	178K	aa.aa	07:30:29
Mitani Sekisan	9,000.0	9,090.0	8,790.0	+0.67%	12.7K	aa.aa	07:30:29
Asia Pile Holdings	1,218.0	1,228.0	1,203.0	+0.08%	165.4K	aa.aa	07:30:29
Nippon Carbon	4,175.0	4,180.0	4,165.0	-0.12%	26K	aa.aa	07:30:29
Toyo Tanso Co Ltd	3,985.0	4,010.0	3,970.0	-0.50%	166K	aa.aa	07:30:29
Noritake Co Ltd	4,500.0	4,500.0	4,460.0	+0.45%	39.9K	aa.aa	07:30:29
Maruwa Co Ltd	41,200.0	42,180.0	41,020.0	+0.24%	127.2K	aa.aa	07:30:29
Shinagawa Refractories	1,918.0	1,937.0	1,910.0	+0.16%	45.9K	aa.aa	07:30:29
Krosaki Harima Corp	4,090.0	4,100.0	4,090.0	-0.12%	150.9K	aa.aa	07:30:29
Yotai Refractories	1,715.0	1,727.0	1,715.0	-0.58%	32.2K	aa.aa	07:30:29
Fujimi Inc	2,117.0	2,145.0	2,112.0	-1.21%	210.5K	aa.aa	07:30:29
Nichias Corp	5,680.0	5,698.0	5,615.0	+0.62%	132.6K	aa.aa	07:30:29
Nichiha Corp	2,931.0	2,953.0	2,907.0	-0.48%	131.7K	aa.aa	07:30:29

NSE 30

5,165.87

-0.38

-0.01%

NSE All Share

141,729.48

-31.87

-0.02%

US 30

45,449.00

+30.9

+0.07%

US 500

6,470.40

+4.5

+0.07%

FTSE 100

9,269.05

+3.25

+0.04%

DAX

24,131.50

-48.37

-0.20%

South Africa Top 40

94,120.07

-627.01

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	0.00%	101.43M
UBA	48.70	+0.62%	538.37K
Zenith Bank	70.50	-0.14%	369.13K
Guaranty Trust Holding	97.90	-0.10%	277.48K
Betaglas	499.00	+2.67%	183.45K
MTN Nigeria	413.90	-4.85%	99.29K
Aradel Holdings	510.00	0.00%	37.77K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	3.00
John Holt PLC	7.70	+10.00%	10.13K
Skye Shelter Fund	302.00	+0.15%	1.40K
Cornerst	7.30	+2.82%	8.35K
Cutix	3.900	+9.86%	1.69M
Jaiz Bank	4.80	+8.84%	562.36K
Neimeth	7.17	+8.64%	110.30K

Name	Last	Chg. %	Vol.
BUA Foods	539.00	-8.64%	6.39K
Geregu Power	1,027.40	-10.00%	1.32K
Okomu Oil Palm	918.00	-10.00%	10.94K
Transcorp Power	257.90	-9.98%	2.85K
Meyer	15.10	-9.85%	9.95K
SCOA Nigeria	5.500	0.00%	41.97K
Thomaswy	2.75	-8.33%	9.78K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.20	-0.65%	683.65K
Guaranty Trust Holding	97.90	-0.10%	276.98K
MTN Nigeria	413.90	-4.85%	99.14K
Cutix	3.900	+9.86%	1.69M
Chams	3.09	0.00%	505.08K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A	5,400.00	+45.20%	7,840.80
Aaaaaaaaaaaaaaaa	5,400.00	+45.20%	7,840.80
Aaa Aa	519.00	+36.56%	708.75
Aaaaaaaaaaaaaaa Aaa	519.00	+36.56%	708.75
Aaaaaaaaaaaaa	146.00	+33.37%	194.72
Aa Aaaa	146.00	+33.37%	194.72
Aa Aaa Aaaaaaaaa	1,958.70	+30.71%	2,560.22

Name	Last	Upside	Fair Value
Aaaaaaaa A	5,400.00	+45.20%	7,840.80
Aaaaaaaaaaaaaaaa	5,400.00	+45.20%	7,840.80
Aaa Aa	519.00	+36.56%	708.75
Aaaaaaaaaaaaaaa Aaa	519.00	+36.56%	708.75
Aaaaaaaaaaaaa	146.00	+33.37%	194.72
Aa Aaaa	146.00	+33.37%	194.72
Aa Aaa Aaaaaaaaa	1,958.70	+30.71%	2,560.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.4%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

TOPIX Glass & Ceramics Products (IGLSS.T)

TOPIX Glass & Ceramics Products Constituents

AGC

Nippon Sheet Glass

Nitto Boseki

Nippon Electric Glass

Sumitomo Osaka Cement

Taiheiyo Cement Corp.

Tokai Carbon

TOTO

NGK Insulators

Niterra

Ohara Inc

Nippon Hume Corp

Nippon Concrete Industry

Mitani Sekisan

Asia Pile Holdings

Nippon Carbon

Toyo Tanso Co Ltd

Noritake Co Ltd

Maruwa Co Ltd

Shinagawa Refractories

Krosaki Harima Corp

Yotai Refractories

Fujimi Inc

Nichias Corp

Nichiha Corp

Trending Stocks