Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5202 Nippon Sheet Glass Co., Ltd. | 575.00 | 552.00 | 584.00 | 537.00 | +4.17% | 3.82M | 575.00+4.17% | 07:30:29 | |
5301 Tokai Carbon Co., Ltd. | 1,019.50 | 1,020.50 | 1,019.50 | 985.60 | -0.10% | 2.73M | 1,019.50-0.10% | 07:30:29 | |
5333 NGK Insulators, Ltd. | 2,177.00 | 2,138.00 | 2,177.00 | 2,128.00 | +1.82% | 1.73M | 2,177.00+1.82% | 07:30:29 | |
5201 AGC Inc | 4,636.00 | 4,577.00 | 4,636.00 | 4,573.00 | +1.29% | 1.33M | 4,636.00+1.29% | 07:30:29 | |
5262 Nippon Hume Corp | 3,205.00 | 3,330.00 | 3,365.00 | 3,120.00 | -3.75% | 998.3K | 3,205.00-3.75% | 07:30:29 |
Name | Price |
---|---|
5202 Nippon Sheet Glass | 575.00+23.0+4.17% |
3110 Nitto Boseki | 5,580.00+180.0+3.33% |
5288 Asia Pile Holdings | 1,072.00+33.0+3.18% |
5333 NGK Insulators | 2,177.00+39.0+1.82% |
5334 Niterra | 5,068.00+84.0+1.69% |
Name | Price |
---|---|
5310 Toyo Tanso Co Ltd | 4,125.00-580.0-12.33% |
5269 Nippon Concrete Industry | 310.00-14.0-4.32% |
5262 Nippon Hume Corp | 3,205.00-125.0-3.75% |
5393 Nichias Corp | 5,788.00-212.0-3.53% |
5233 Taiheiyo Cement Corp. | 3,833.00-73.0-1.87% |