Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5202 Nippon Sheet Glass Co., Ltd. | 484.00 | 483.00 | 492.00 | 476.00 | +0.21% | 747.4K | 484.00+0.21% | 18/07 | |
5333 NGK Insulators, Ltd. | 1,851.50 | 1,845.00 | 1,857.50 | 1,843.50 | +0.35% | 695.7K | 1,851.50+0.35% | 18/07 | |
5301 Tokai Carbon Co., Ltd. | 1,010.50 | 1,014.00 | 1,029.00 | 1,010.00 | -0.35% | 687.8K | 1,010.50-0.35% | 18/07 | |
5201 AGC Inc | 4,266.00 | 4,274.00 | 4,282.00 | 4,255.00 | -0.19% | 542.7K | 4,266.00-0.19% | 18/07 | |
5384 Fujimi Inc | 2,167.00 | 2,146.00 | 2,182.00 | 2,157.00 | +0.98% | 502.3K | 2,167.00+0.98% | 18/07 |
Name | Price |
---|---|
5331 Noritake Co Ltd | 4,220.00+310.0+7.93% |
5344 Maruwa Co Ltd | 47,570.00+1,550.0+3.37% |
5384 Fujimi Inc | 2,167.00+21.0+0.98% |
5232 Sumitomo Osaka Cement | 3,830.00+24.0+0.63% |
3110 Nitto Boseki | 6,680.00+40.0+0.60% |
Name | Price |
---|---|
5332 TOTO | 3,692.00-55.0-1.47% |
5357 Yotai Refractories | 1,681.00-19.0-1.12% |
5218 Ohara Inc | 1,083.00-12.0-1.10% |
5233 Taiheiyo Cement Corp. | 3,606.00-30.0-0.83% |
5262 Nippon Hume Corp | 2,291.00-19.0-0.82% |