Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5334 Niterra Co Ltd | 4,746.00 | 4,442.00 | 4,804.00 | 4,580.00 | +6.84% | 1.69M | 4,746.00+6.84% | 06:30:15 | |
5332 TOTO Ltd. | 3,893.00 | 3,794.00 | 3,925.00 | 3,765.00 | +2.61% | 1.19M | 3,893.00+2.61% | 06:29:48 | |
5214 Nippon Electric Glass Co., Ltd. | 3,404.00 | 3,274.00 | 3,530.00 | 3,395.00 | +3.97% | 826.2K | 3,404.00+3.97% | 06:30:07 | |
5201 AGC Inc | 4,477.00 | 4,453.00 | 4,482.00 | 4,426.00 | +0.54% | 444.5K | 4,477.00+0.54% | 06:29:25 | |
5333 NGK Insulators, Ltd. | 1,784.50 | 1,761.50 | 1,787.00 | 1,754.00 | +1.31% | 425.9K | 1,784.50+1.31% | 06:29:54 |
Name | Price |
---|---|
5344 Maruwa Co Ltd | 31,390.00+2,330.0+8.02% |
3110 Nitto Boseki | 4,050.00+270.0+7.14% |
5334 Niterra | 4,746.00+304.0+6.84% |
5214 Nippon Electric Glass | 3,404.00+130.0+3.97% |
5332 TOTO | 3,893.00+99.0+2.61% |
Name | Price |
---|---|
5273 Mitani Sekisan | 6,640.00-130.0-1.92% |
5262 Nippon Hume Corp | 1,852.00-35.0-1.85% |
5351 Shinagawa Refractories | 1,616.00-28.0-1.70% |
5288 Asia Pile Holdings | 885.00-14.0-1.56% |
5218 Ohara Inc | 1,025.00-10.0-0.97% |