Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5301 Tokai Carbon Co., Ltd. | 1,037.00 | 1,000.00 | 1,057.00 | 1,012.00 | +3.70% | 3.57M | 1,037.00+3.70% | 07:30:29 | |
5262 Nippon Hume Corp | 2,150.00 | 1,969.00 | 2,157.00 | 1,962.00 | +9.19% | 3.11M | 2,150.00+9.19% | 07:30:29 | |
5201 AGC Inc | 4,282.00 | 4,288.00 | 4,303.00 | 4,260.00 | -0.14% | 1.24M | 4,282.00-0.14% | 07:30:29 | |
3110 Nitto Boseki Co., Ltd. | 5,200.00 | 5,090.00 | 5,260.00 | 4,940.00 | +2.16% | 1.16M | 5,200.00+2.16% | 07:30:29 | |
5332 TOTO Ltd. | 3,703.00 | 3,697.00 | 3,719.00 | 3,658.00 | +0.16% | 938.7K | 3,703.00+0.16% | 07:30:29 |
Name | Price |
---|---|
5262 Nippon Hume Corp | 2,150.00+181.0+9.19% |
5273 Mitani Sekisan | 7,280.00+340.0+4.90% |
5352 Krosaki Harima Corp | 2,904.00+120.0+4.31% |
5301 Tokai Carbon | 1,037.00+37.0+3.70% |
5288 Asia Pile Holdings | 944.00+22.0+2.39% |
Name | Price |
---|---|
5344 Maruwa Co Ltd | 35,130.00-790.0-2.20% |
5334 Niterra | 4,654.00-56.0-1.19% |
5233 Taiheiyo Cement Corp. | 3,709.00-18.0-0.48% |
5357 Yotai Refractories | 1,740.00-8.0-0.46% |
5333 NGK Insulators | 1,803.00-6.0-0.33% |