Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5332 TOTO Ltd. | 4,337.00 | 4,336.00 | 4,435.00 | 4,324.00 | +0.02% | 481.7K | 4,337.00+0.02% | 02:52:07 | |
3110 Nitto Boseki Co., Ltd. | 5,570.00 | 5,270.00 | 5,590.00 | 5,370.00 | +5.69% | 317.6K | 5,570.00+5.69% | 03:11:16 | |
5202 Nippon Sheet Glass Co., Ltd. | 510.00 | 514.00 | 514.00 | 507.00 | -0.78% | 310.9K | 510.00-0.78% | 03:10:39 | |
5301 Tokai Carbon Co., Ltd. | 1,025.50 | 1,038.50 | 1,033.50 | 1,024.00 | -1.25% | 305.1K | 1,025.50-1.25% | 03:11:23 | |
5201 AGC Inc | 5,710.00 | 5,724.00 | 5,739.00 | 5,681.00 | -0.24% | 198.7K | 5,710.00-0.24% | 02:22:29 |
Name | Price | |
---|---|---|
5310 Toyo Tanso Co Ltd | 7,750.00 | +400.0 | +5.44%
3110 Nitto Boseki | 5,570.00 | +300.0 | +5.69%
5204 Ishizuka Glass | 2,810.00 | +128.0 | +4.77%
5344 Maruwa Co Ltd | 33,600.00 | +300.0 | +0.90%
5384 Fujimi Inc | 3,345.00 | +25.0 | +0.75%
Name | Price | |
---|---|---|
5337 Danto Holdings Corp | 763.00 | -26.0 | -3.30%
5210 Nihon Yamamura Glass | 1,425.00 | -28.0 | -1.93%
5388 Kunimine Industries | 1,146.00 | -16.0 | -1.38%
5391 A&A Material Corp | 1,259.00 | -16.0 | -1.25%
5363 TYK Corp | 460.00 | -6.0 | -1.29%