Tokyo Stock Exchange REIT (TREIT)

Tokyo

Currency in JPY

1,713.66

-2.63(-0.15%)

Closed·07:30:29

Day's Range

1,709.74

1,720.70

52 wk Range

1,611.44

1,799.30

Tokyo Stock Exchange REIT Constituents

Real-time streaming quotes of the Tokyo Stock Exchange REIT index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nippon Building	129,500	130,400	129,000	-0.61%	20.05K	aa.aa	07:30:29
Japan Real Estate	114,500	115,100	113,900	+0.62%	22.48K	aa.aa	07:30:29
Industrial & Infrastructure	115,100	115,700	114,800	-0.35%	6.74K	aa.aa	07:30:29
Advance Residence	144,500	146,200	144,100	-0.34%	4.78K	aa.aa	07:30:29
Activia Properties	349,000	350,000	346,500	+0.87%	1.76K	aa.aa	07:30:29
GLP J-REIT	124,400	124,900	124,000	0.00%	8.52K	aa.aa	07:30:29
Comforia Residential Reit	278,500	279,000	276,400	+0.07%	3.06K	aa.aa	07:30:29
Nippon Prologis REIT	231,600	233,400	231,000	+0.22%	4.17K	aa.aa	07:30:29
Aeon Reit	125,100	125,400	124,500	0.00%	2.82K	aa.aa	07:30:29
Hulic Reit	148,300	149,600	147,900	-0.20%	1.93K	aa.aa	07:30:29
Sekisui House Reit	76,400.0	76,800.0	76,100.0	-0.13%	6.51K	aa.aa	07:30:29
Nomura Real Estate Master	142,500	143,600	142,000	-0.14%	6.07K	aa.aa	07:30:29
Mitsui Fudosan Logistics	99,700	100,200	99,100	-0.40%	8.39K	aa.aa	07:30:29
Japan Retail	96,900	96,900	96,300	+0.21%	9.43K	aa.aa	07:30:29
Orix JREIT	177,300	178,100	176,200	-0.06%	4.93K	aa.aa	07:30:29
Japan Prime Realty	358,000	360,000	355,000	+0.14%	2.41K	aa.aa	07:30:29
NTT UD REIT Investment	130,000	130,500	129,900	-0.38%	2.74K	aa.aa	07:30:29
Tokyu Reit	183,600	185,400	182,800	-0.65%	2.13K	aa.aa	07:30:29
Global One Real Estate	122,600	122,800	121,400	+0.08%	3.68K	aa.aa	07:30:29
United Urban	151,800	153,000	151,400	-0.26%	6.7K	aa.aa	07:30:29
Mori Trust Sogo Reit	64,800	65,600	64,800	-0.46%	5.4K	aa.aa	07:30:29
Invincible	60,000.0	60,600.0	59,800.0	-0.66%	25.32K	aa.aa	07:30:29
Frontier Real Estate	81,000	81,500	80,700	-0.12%	4.02K	aa.aa	07:30:29
Heiwa Real Estate REIT	128,100	128,800	127,900	+0.23%	8.08K	aa.aa	07:30:29
Japan Logistics	91,800	92,300	91,300	-0.33%	4.17K	aa.aa	07:30:29
Fukuoka Reit	161,900	162,600	161,000	-0.61%	3.2K	aa.aa	07:30:29
KDX Fudosan Investment	147,700	148,400	147,000	-0.20%	8.23K	aa.aa	07:30:29
Ichigo Office REIT	85,100.0	85,800.0	84,700.0	-0.58%	3K	aa.aa	07:30:29
Daiwa Office	303,000	304,500	302,000	+0.33%	1.45K	aa.aa	07:30:29
Hankyu REIT	145,000	146,600	145,000	-0.89%	1.35K	aa.aa	07:30:29
Daiwa House Reit	238,100	240,400	237,600	-0.29%	5.86K	aa.aa	07:30:29
Japan Hotel Reit	72,800.0	73,300.0	72,600.0	-0.41%	11.62K	aa.aa	07:30:29
Daiwa Securities Living Investment	91,500	91,800	90,900	+0.22%	4.1K	aa.aa	07:30:29
Japan Excellent	129,800	130,800	129,500	+0.15%	2.58K	aa.aa	07:30:29
Tosei REIT	126,900	127,000	126,400	+0.08%	297	aa.aa	07:30:29
Ichigo Hotel REIT	120,800.0	121,600.0	120,800.0	-0.41%	591	aa.aa	07:30:29
Star Asia	54,700.0	54,700.0	54,400.0	0.00%	3.84K	aa.aa	07:30:29
Mirai	42,000.0	42,200.0	41,900.0	+0.12%	2.85K	aa.aa	07:30:29
Starts Proceed	172,700	173,500	172,500	-0.29%	350	aa.aa	07:30:29
Nippon Accommodations	113,300	114,400	112,700	-0.70%	4.78K	aa.aa	07:30:29
Mori Hills Reit	131,200	132,500	130,800	-0.68%	2.88K	aa.aa	07:30:29
Hoshino Resorts	235,200	237,300	234,700	+0.17%	1.39K	aa.aa	07:30:29
One REIT	242,300	243,700	241,500	-0.12%	333	aa.aa	07:30:29
Nippon REIT	85,900	86,300	85,300	-0.12%	3.81K	aa.aa	07:30:29
Healthcare Medical Invest	109,100	109,900	109,100	-0.09%	327	aa.aa	07:30:29
Samty Residential	91,900	92,000	91,400	+0.11%	1.13K	aa.aa	07:30:29
LaSalle Logiport	134,800	135,800	134,400	-0.66%	4.08K	aa.aa	07:30:29
Marimo Regional	103,500	103,900	103,400	-0.48%	222	aa.aa	07:30:29
Nippon Hotel Residential Investment	67,800.0	67,900.0	67,300.0	+0.15%	1.8K	aa.aa	07:30:29
Mitsubishi Estate Logistics	114,600	115,400	114,500	-0.52%	3.41K	aa.aa	07:30:29
CRE Logistics	145,500	147,100	145,500	-0.55%	763	aa.aa	07:30:29
Xymax	110,400	111,000	110,200	+0.18%	354	aa.aa	07:30:29
Takara Leben	86,300	86,800	86,300	+0.23%	1.52K	aa.aa	07:30:29
Escon Japan	113,900	114,000	113,300	+0.26%	390	aa.aa	07:30:29
Sankei Real Estate	87,100	87,700	86,900	-0.91%	1.18K	aa.aa	07:30:29
SOSiLA Logistics REIT	110,900	111,300	110,400	-0.27%	2.38K	aa.aa	07:30:29
Tokaido REIT	104,300.00	104,800.00	104,000.00	0.00%	532	aa.aa	07:30:29

NSE 30

4,053.93

-5.44

-0.13%

NSE All Share

109,619.10

-111.37

-0.10%

US 30

41,794.70

-882.5

-2.07%

US 500

5,841.40

-99.1

-1.67%

FTSE 100

8,786.46

+5.34

+0.06%

DAX

24,122.40

+86.29

+0.36%

South Africa Top 40

85,877.93

+596.60

+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	-1.84%	67.69M
Nigerian Breweries	59.70	+0.34%	52.24M
Custodian Allied	20.00	+2.04%	36.49M
Access Holdings	21.85	-4.17%	35.10M
Zenith Bank	47.95	-0.21%	20.15M
Eternaoil	43.00	0.00%	17.86M
UBA	33.90	-1.74%	17.81M

Name	Last	Chg. %	Vol.
Rtbriscoe	2.09	+10.00%	1.21M
Eunisell Interlinked	12.950	+9.75%	1.21M
Livestock	8.90	+9.61%	1.13M
Linkassure	1.62	+9.46%	29.60M
Meyer	9.80	+8.89%	2.60M
Mutual Benefits Assurance	1.00	+8.70%	3.48M
Nestle Nigeria	1,590.50	+8.63%	212.65K

Name	Last	Chg. %	Vol.
Champion Brew	7.20	-10.00%	4.95M
Lasaco Assurance PLC	2.52	-10.00%	2.17M
McNichols	2.30	-9.45%	3.25M
Multverse	9.00	-7.22%	640.16K
Sovereign Trust Insurance Plc	0.96	-6.80%	472.56K
Tantalizers	2.60	-6.47%	82.75M
Prestige	0.98	-5.77%	1.60M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	33.90	-1.74%	17.81M
Fidelitybk	18.650	-1.84%	67.69M
Oando Plc	50.00	-4.76%	2.45M
Zenith Bank	47.95	-0.21%	20.15M
Aradel Holdings	460.00	0.00%	505.28K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	83.70	+39.86%	117.06
Aaaaaaaaaaaaaaa A	83.70	+39.86%	117.06
Aaaaaaa	45.000	+27.06%	57.18
Aaaa A	45.000	+27.06%	57.18
Aa Aaaaaaaa	1,590.50	+21.52%	1,932.78
Aaaaaaaa	1,590.50	+21.52%	1,932.78
Aaa Aaa	328.50	+19.22%	391.64

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	83.70	+39.86%	117.06
Aaaaaaaaaaaaaaa A	83.70	+39.86%	117.06
Aaaaaaa	45.000	+27.06%	57.18
Aaaa A	45.000	+27.06%	57.18
Aa Aaaaaaaa	1,590.50	+21.52%	1,932.78
Aaaaaaaa	1,590.50	+21.52%	1,932.78
Aaa Aaa	328.50	+19.22%	391.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2157.2%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.1%

S&P 500

+316.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+666.2%

Dow Jones Industrial Average

+225.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+200.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.4%

S&P 500 Pure Value

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.5%

S&P 500 Pure Value

+118.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.2%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.4%

Bovespa

+179.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.2%

FTSE Italia All Share

+113.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+653.9%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+282.9%

KOSPI

+28.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.9%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1144.2%

S&P/TSX Composite

+78.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.9%

S&P/BMV IPC

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo Stock Exchange REIT (TREIT)

Tokyo Stock Exchange REIT Constituents

Nippon Building

Japan Real Estate

Industrial & Infrastructure

Advance Residence

Activia Properties

GLP J-REIT

Comforia Residential Reit

Nippon Prologis REIT

Aeon Reit

Hulic Reit

Sekisui House Reit

Nomura Real Estate Master

Mitsui Fudosan Logistics

Japan Retail

Orix JREIT

Japan Prime Realty

NTT UD REIT Investment

Tokyu Reit

Global One Real Estate

United Urban

Mori Trust Sogo Reit

Invincible

Frontier Real Estate

Heiwa Real Estate REIT

Japan Logistics

Fukuoka Reit

KDX Fudosan Investment

Ichigo Office REIT

Daiwa Office

Hankyu REIT

Daiwa House Reit

Japan Hotel Reit

Daiwa Securities Living Investment

Japan Excellent

Tosei REIT

Ichigo Hotel REIT

Star Asia

Mirai

Starts Proceed

Nippon Accommodations

Mori Hills Reit

Hoshino Resorts

One REIT

Nippon REIT

Healthcare Medical Invest

Samty Residential

LaSalle Logiport

Marimo Regional

Nippon Hotel Residential Investment

Mitsubishi Estate Logistics

CRE Logistics

Xymax

Takara Leben

Escon Japan

Sankei Real Estate

SOSiLA Logistics REIT

Tokaido REIT

Trending Stocks