Tokyo Stock Exchange REIT (TREIT)

Tokyo

Currency in JPY

1,966.82

-11.56(-0.58%)

Closed·24/10

Day's Range

1,966.23

1,981.82

52 wk Range

1,611.44

1,981.82

Tokyo Stock Exchange REIT Constituents

Real-time streaming quotes of the Tokyo Stock Exchange REIT index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nippon Building	140,700	142,100	140,700	-0.64%	22.8K	aa.aa	24/10
Japan Real Estate	127,400	128,500	127,400	-0.70%	18.19K	aa.aa	24/10
Industrial & Infrastructure	144,100	144,700	143,800	-0.21%	7.11K	aa.aa	24/10
Advance Residence	168,800	170,300	168,300	-0.59%	6.61K	aa.aa	24/10
Activia Properties	139,300	140,000	138,600	-0.57%	5.71K	aa.aa	24/10
GLP J-REIT	139,500	141,100	139,300	-0.57%	10.52K	aa.aa	24/10
Comforia Residential Reit	327,500	330,500	327,000	-0.61%	1.17K	aa.aa	24/10
Nippon Prologis REIT	89,100	89,700	88,800	-0.34%	12.84K	aa.aa	24/10
Aeon Reit	131,400	132,500	131,100	-0.68%	3.83K	aa.aa	24/10
Hulic Reit	169,700	170,800	169,600	-0.59%	2.5K	aa.aa	24/10
Sekisui House Reit	82,000.0	82,600.0	82,000.0	-0.49%	12.63K	aa.aa	24/10
Nomura Real Estate Master	165,100	166,400	165,000	-0.78%	7.87K	aa.aa	24/10
Mitsui Fudosan Logistics	111,800	113,100	111,800	-0.27%	9.4K	aa.aa	24/10
Japan Retail	117,600	119,000	117,500	-0.59%	14.56K	aa.aa	24/10
Orix JREIT	102,700	103,800	102,700	-0.58%	10.64K	aa.aa	24/10
Japan Prime Realty	104,900	106,100	104,300	-0.66%	5.76K	aa.aa	24/10
NTT UD REIT Investment	139,600	140,700	139,500	-0.29%	3.69K	aa.aa	24/10
Tokyu Reit	199,600	200,500	199,600	-0.20%	1.39K	aa.aa	24/10
Global One Real Estate	142,500	144,000	142,500	-0.63%	2.49K	aa.aa	24/10
United Urban	185,500	188,200	185,500	-1.07%	5.3K	aa.aa	24/10
Mori Trust Sogo Reit	78,400	79,700	78,300	-0.63%	7.46K	aa.aa	24/10
Invincible	69,700.0	70,300.0	69,600.0	+0.14%	30.26K	aa.aa	24/10
Frontier Real Estate	90,200	91,200	90,200	-0.99%	4.63K	aa.aa	24/10
Heiwa Real Estate REIT	154,400	156,100	154,400	-0.90%	3.62K	aa.aa	24/10
Japan Logistics	100,100	101,100	100,100	-0.99%	4.01K	aa.aa	24/10
Fukuoka Reit	190,500	192,800	190,500	-0.83%	1.22K	aa.aa	24/10
KDX Fudosan Investment	173,500	174,800	173,100	-0.91%	8.96K	aa.aa	24/10
Ichigo Office REIT	96,600.0	97,500.0	96,600.0	-0.82%	3.02K	aa.aa	24/10
Daiwa Office	373,000	376,000	371,500	-0.53%	1.56K	aa.aa	24/10
Hankyu REIT	178,700	179,600	177,700	-0.33%	1.25K	aa.aa	24/10
Daiwa House Reit	131,800	133,000	131,400	-0.30%	9.45K	aa.aa	24/10
Japan Hotel Reit	90,400.0	91,300.0	90,200.0	-0.77%	12.78K	aa.aa	24/10
Daiwa Securities Living Investment	111,400	112,500	111,400	-1.07%	4.36K	aa.aa	24/10
Japan Excellent	145,900	147,500	145,900	-0.82%	2.81K	aa.aa	24/10
Tosei REIT	149,900	151,500	149,800	-0.73%	1.8K	aa.aa	24/10
Ichigo Hotel REIT	131,200.0	132,400.0	131,200.0	-0.61%	1.29K	aa.aa	24/10
Star Asia	61,200.0	61,900.0	61,200.0	-0.65%	5.12K	aa.aa	24/10
Mirai	49,900.0	50,300.0	49,800.0	-0.20%	6.25K	aa.aa	24/10
Starts Proceed	205,100	206,800	205,100	-0.24%	551	aa.aa	24/10
Mitsui Fudosan Accommodations Fund	132,500	134,100	132,300	-0.30%	6.84K	aa.aa	24/10
Mori Hills Reit	146,500	147,900	146,500	-0.48%	3.87K	aa.aa	24/10
Hoshino Resorts	264,000	267,300	264,000	-0.71%	1.66K	aa.aa	24/10
One REIT	89,400	90,100	89,100	-0.56%	1.38K	aa.aa	24/10
Nippon REIT	98,700	99,600	98,500	-0.70%	2.98K	aa.aa	24/10
Healthcare Medical Invest	117,600	118,400	117,100	-0.25%	1.03K	aa.aa	24/10
Samty Residential	115,200	116,100	114,700	0.00%	983	aa.aa	24/10
LaSalle Logiport	150,100	151,100	149,600	-0.20%	6.83K	aa.aa	24/10
Marimo Regional	110,300	111,000	110,100	-0.45%	1.21K	aa.aa	24/10
Nippon Hotel Residential Investment	82,000.0	82,800.0	81,700.0	-0.49%	1.1K	aa.aa	24/10
Mitsubishi Estate Logistics	123,200	124,500	123,200	-0.65%	3.28K	aa.aa	24/10
CRE Logistics	156,200	158,000	156,000	-1.01%	1.24K	aa.aa	24/10
Xymax	119,800	120,000	119,500	+0.25%	811	aa.aa	24/10
Takara Leben	95,100	95,900	95,000	-0.42%	2.54K	aa.aa	24/10
Escon Japan	124,400	125,200	124,000	-0.48%	482	aa.aa	24/10
Sankei Real Estate	100,200	101,200	100,000	-0.69%	978	aa.aa	24/10
SOSiLA Logistics REIT	123,000	123,900	123,000	-0.57%	1.39K	aa.aa	24/10
Tokaido REIT	115,300.00	115,300.00	114,600.00	+0.26%	728	aa.aa	24/10

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,199.50

+464.9

+0.99%

US 500

6,791.60

+53.2

+0.79%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,239.89

+32.10

+0.13%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Lafarge Africa	145.00	-3.62%	3.39M
Access Holdings	25.00	+0.20%	23.75M
Dangote Cement	665.00	+2.42%	1.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aa	5,917.20	+46.07%	8,643.25
Aaaaaaaa Aaaaa Aaa	5,917.20	+46.07%	8,643.25
A Aaaa	1,915.00	+31.99%	2,527.61
Aaaaaaaaa Aaa Aaa	1,915.00	+31.99%	2,527.61
Aaaaaaa A	665.00	+14.95%	764.42
Aaaaaaa	665.00	+14.95%	764.42
Aaaaaaaaaaaaaa	640.00	+13.85%	728.64

Name	Last	Upside	Fair Value
Aa Aaa Aa	5,917.20	+46.07%	8,643.25
Aaaaaaaa Aaaaa Aaa	5,917.20	+46.07%	8,643.25
A Aaaa	1,915.00	+31.99%	2,527.61
Aaaaaaaaa Aaa Aaa	1,915.00	+31.99%	2,527.61
Aaaaaaa A	665.00	+14.95%	764.42
Aaaaaaa	665.00	+14.95%	764.42
Aaaaaaaaaaaaaa	640.00	+13.85%	728.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo Stock Exchange REIT (TREIT)

Tokyo Stock Exchange REIT Constituents

Nippon Building

Japan Real Estate

Industrial & Infrastructure

Advance Residence

Activia Properties

GLP J-REIT

Comforia Residential Reit

Nippon Prologis REIT

Aeon Reit

Hulic Reit

Sekisui House Reit

Nomura Real Estate Master

Mitsui Fudosan Logistics

Japan Retail

Orix JREIT

Japan Prime Realty

NTT UD REIT Investment

Tokyu Reit

Global One Real Estate

United Urban

Mori Trust Sogo Reit

Invincible

Frontier Real Estate

Heiwa Real Estate REIT

Japan Logistics

Fukuoka Reit

KDX Fudosan Investment

Ichigo Office REIT

Daiwa Office

Hankyu REIT

Daiwa House Reit

Japan Hotel Reit

Daiwa Securities Living Investment

Japan Excellent

Tosei REIT

Ichigo Hotel REIT

Star Asia

Mirai

Starts Proceed

Mitsui Fudosan Accommodations Fund

Mori Hills Reit

Hoshino Resorts

One REIT

Nippon REIT

Healthcare Medical Invest

Samty Residential

LaSalle Logiport

Marimo Regional

Nippon Hotel Residential Investment

Mitsubishi Estate Logistics

CRE Logistics

Xymax

Takara Leben

Escon Japan

Sankei Real Estate

SOSiLA Logistics REIT

Tokaido REIT

FAQ

Q

Trending Stocks