Tokyo Stock Exchange REIT (TREIT)

Tokyo

Currency in JPY

1,786.55

-0.48(-0.03%)

Delayed Data·05:52:00

Day's Range

1,783.75

1,791.17

52 wk Range

1,611.44

1,801.16

Tokyo Stock Exchange REIT Constituents

Real-time streaming quotes of the Tokyo Stock Exchange REIT index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nippon Building	132,300	132,900	132,100	-0.08%	4.2K	aa.aa	05:51:16
Japan Real Estate	117,800	118,000	117,300	+0.43%	3.89K	aa.aa	05:51:06
Industrial & Infrastructure	121,800	122,400	121,800	-0.49%	2.21K	aa.aa	05:49:45
Advance Residence	151,500	151,900	151,300	-0.72%	1.66K	aa.aa	05:51:06
Activia Properties	124,300	124,600	124,000	+0.08%	1.4K	aa.aa	05:50:31
GLP J-REIT	129,800	130,400	129,800	-0.23%	2.53K	aa.aa	05:52:27
Comforia Residential Reit	290,100	290,500	289,700	+0.21%	535	aa.aa	05:51:29
Nippon Prologis REIT	80,200	80,600	80,200	-0.12%	1.22K	aa.aa	05:50:53
Aeon Reit	126,500	127,200	126,500	-0.08%	1.62K	aa.aa	05:49:27
Hulic Reit	158,500	159,200	158,400	+0.25%	696	aa.aa	05:51:46
Sekisui House Reit	75,400.0	75,700.0	75,400.0	-0.13%	3.07K	aa.aa	05:52:16
Nomura Real Estate Master	149,300	150,000	148,600	-0.27%	2.63K	aa.aa	05:51:19
Mitsui Fudosan Logistics	104,900	105,300	104,400	+0.29%	2.45K	aa.aa	05:49:23
Japan Retail	104,200	104,700	104,200	-0.38%	2.98K	aa.aa	05:51:20
Orix JREIT	190,600	191,400	190,200	-0.16%	1.76K	aa.aa	05:52:05
Japan Prime Realty	94,400	94,500	93,700	+0.43%	1.87K	aa.aa	05:52:18
NTT UD REIT Investment	128,800	129,100	128,300	-0.16%	1.01K	aa.aa	05:52:13
Tokyu Reit	196,200	197,300	196,100	+0.26%	785	aa.aa	05:52:12
Global One Real Estate	136,000	136,100	135,200	+0.74%	739	aa.aa	05:49:46
United Urban	156,600	158,300	156,000	-0.89%	2.33K	aa.aa	05:52:04
Mori Trust Sogo Reit	69,300	69,400	69,000	+0.43%	1.18K	aa.aa	05:49:28
Invincible	61,200.0	61,700.0	61,100.0	-0.49%	6.3K	aa.aa	05:52:19
Frontier Real Estate	82,300	82,600	82,100	0.00%	1.52K	aa.aa	05:52:00
Heiwa Real Estate REIT	136,000	136,600	135,700	-0.07%	493	aa.aa	05:52:12
Japan Logistics	93,800	94,100	93,600	+0.11%	1.32K	aa.aa	05:51:44
Fukuoka Reit	172,900	173,000	172,100	+0.23%	500	aa.aa	05:49:25
KDX Fudosan Investment	155,100	155,600	154,700	+0.13%	2.11K	aa.aa	05:52:22
Ichigo Office REIT	91,200.0	91,500.0	90,800.0	+0.22%	1.32K	aa.aa	05:51:35
Daiwa Office	321,000	321,500	320,000	0.00%	101	aa.aa	05:45:01
Hankyu REIT	158,300	158,800	157,900	+0.19%	293	aa.aa	05:52:11
Daiwa House Reit	243,400	243,800	242,900	0.00%	713	aa.aa	05:52:11
Japan Hotel Reit	75,400.0	75,900.0	75,400.0	-0.26%	3.45K	aa.aa	05:51:50
Daiwa Securities Living Investment	96,100	96,700	95,900	-0.41%	834	aa.aa	05:50:00
Japan Excellent	134,900	135,100	134,400	0.00%	771	aa.aa	05:51:45
Tosei REIT	135,100	135,200	134,600	+0.22%	256	aa.aa	05:50:11
Ichigo Hotel REIT	126,500.0	127,100.0	126,500.0	-0.08%	1.41K	aa.aa	05:50:41
Star Asia	57,500.0	57,800.0	57,400.0	+0.35%	3.83K	aa.aa	05:48:37
Mirai	43,950.0	44,000.0	43,600.0	+0.57%	2.07K	aa.aa	05:52:09
Starts Proceed	178,100	178,300	176,900	+1.02%	339	aa.aa	05:48:38
Nippon Accommodations	118,800	118,900	118,400	+0.25%	829	aa.aa	05:51:34
Mori Hills Reit	135,100	135,400	134,700	+0.37%	978	aa.aa	05:51:01
Hoshino Resorts	241,700	243,700	240,500	+0.29%	741	aa.aa	05:51:07
One REIT	257,800	258,300	256,500	+0.39%	215	aa.aa	05:49:55
Nippon REIT	89,700	90,000	89,200	+0.11%	1.31K	aa.aa	05:52:03
Healthcare Medical Invest	114,800	115,000	114,600	+0.61%	286	aa.aa	05:49:25
Samty Residential	96,300	96,600	95,900	+0.10%	484	aa.aa	05:52:15
LaSalle Logiport	139,300	139,600	139,000	0.00%	568	aa.aa	05:47:19
Marimo Regional	106,100	106,600	106,100	+0.28%	285	aa.aa	05:37:25
Nippon Hotel Residential Investment	69,000.0	69,300.0	68,900.0	+0.58%	243	aa.aa	05:43:44
Mitsubishi Estate Logistics	119,700	120,000	119,200	+0.25%	792	aa.aa	05:51:50
CRE Logistics	151,100	151,200	150,500	+0.40%	255	aa.aa	05:51:33
Xymax	112,300	112,800	112,200	-0.09%	269	aa.aa	05:51:37
Takara Leben	90,900	91,200	90,700	+0.33%	580	aa.aa	05:49:38
Escon Japan	121,700	121,900	121,500	+0.33%	179	aa.aa	05:40:10
Sankei Real Estate	92,400	92,800	92,200	+0.33%	166	aa.aa	05:51:21
SOSiLA Logistics REIT	115,500	116,300	115,200	-0.26%	424	aa.aa	05:52:12
Tokaido REIT	110,300.00	110,700.00	110,100.00	-0.09%	578	aa.aa	05:47:19

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,684.50

-144.0

-0.32%

US 500

6,261.40

-18.0

-0.29%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,934.13

+144.02

+0.61%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Guinea Insurance PLC	0.99	+10.00%	8.33M
Academy Press	5.61	+10.00%	821.72K
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
MTN Nigeria	357.50	0.00%	571.18K
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
Academy Press	5.61	+10.00%	821.72K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaa	425.00	+38.19%	587.31
Aaaaaaaa A Aaaaaaa	425.00	+38.19%	587.31
A Aaaaaaa Aaaaaaa	95.40	+34.76%	128.56
Aaa Aaaaaaaaaaa A	95.40	+34.76%	128.56
Aaaaaaaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaa Aaaaaa A	5,450.00	+29.33%	7,048.49
Aaaaa Aaaaaaaa A	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaa	425.00	+38.19%	587.31
Aaaaaaaa A Aaaaaaa	425.00	+38.19%	587.31
A Aaaaaaa Aaaaaaa	95.40	+34.76%	128.56
Aaa Aaaaaaaaaaa A	95.40	+34.76%	128.56
Aaaaaaaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaa Aaaaaa A	5,450.00	+29.33%	7,048.49
Aaaaa Aaaaaaaa A	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo Stock Exchange REIT (TREIT)

Tokyo Stock Exchange REIT Constituents

Nippon Building

Japan Real Estate

Industrial & Infrastructure

Advance Residence

Activia Properties

GLP J-REIT

Comforia Residential Reit

Nippon Prologis REIT

Aeon Reit

Hulic Reit

Sekisui House Reit

Nomura Real Estate Master

Mitsui Fudosan Logistics

Japan Retail

Orix JREIT

Japan Prime Realty

NTT UD REIT Investment

Tokyu Reit

Global One Real Estate

United Urban

Mori Trust Sogo Reit

Invincible

Frontier Real Estate

Heiwa Real Estate REIT

Japan Logistics

Fukuoka Reit

KDX Fudosan Investment

Ichigo Office REIT

Daiwa Office

Hankyu REIT

Daiwa House Reit

Japan Hotel Reit

Daiwa Securities Living Investment

Japan Excellent

Tosei REIT

Ichigo Hotel REIT

Star Asia

Mirai

Starts Proceed

Nippon Accommodations

Mori Hills Reit

Hoshino Resorts

One REIT

Nippon REIT

Healthcare Medical Invest

Samty Residential

LaSalle Logiport

Marimo Regional

Nippon Hotel Residential Investment

Mitsubishi Estate Logistics

CRE Logistics

Xymax

Takara Leben

Escon Japan

Sankei Real Estate

SOSiLA Logistics REIT

Tokaido REIT

Trending Stocks