Tokyo Stock Exchange REIT (TREIT)

Tokyo

Currency in JPY

1,782.46

+14.09(+0.80%)

Closed·07:30:29

Day's Range

1,762.59

1,782.46

52 wk Range

1,611.44

1,799.30

Tokyo Stock Exchange REIT Constituents

Real-time streaming quotes of the Tokyo Stock Exchange REIT index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nippon Building	133,500	133,500	132,200	+0.53%	33.04K	aa.aa	07:30:29
Japan Real Estate	120,300	120,300	118,500	+0.84%	36.73K	aa.aa	07:30:29
Industrial & Infrastructure	121,900	121,900	120,300	+0.91%	13.04K	aa.aa	07:30:29
Advance Residence	150,900	150,900	148,600	+0.60%	13.11K	aa.aa	07:30:29
Activia Properties	120,700	120,900	119,100	+1.17%	10.39K	aa.aa	07:30:29
GLP J-REIT	129,900	129,900	127,900	+0.70%	20.91K	aa.aa	07:30:29
Comforia Residential Reit	289,000	289,000	285,000	+0.77%	4.13K	aa.aa	07:30:29
Nippon Prologis REIT	80,100	80,200	79,100	+1.14%	29.07K	aa.aa	07:30:29
Aeon Reit	127,000	127,300	126,000	+0.71%	7.47K	aa.aa	07:30:29
Hulic Reit	155,200	155,200	152,500	+1.50%	5.9K	aa.aa	07:30:29
Sekisui House Reit	78,600.0	78,600.0	76,900.0	+1.16%	21.52K	aa.aa	07:30:29
Nomura Real Estate Master	145,500	145,700	143,400	+1.82%	20.82K	aa.aa	07:30:29
Mitsui Fudosan Logistics	103,600	104,000	102,400	+0.78%	18.84K	aa.aa	07:30:29
Japan Retail	100,500	100,700	99,500	+0.50%	38.01K	aa.aa	07:30:29
Orix JREIT	188,000	189,600	185,900	+0.75%	17.51K	aa.aa	07:30:29
Japan Prime Realty	368,500	369,500	364,500	+0.55%	4.13K	aa.aa	07:30:29
NTT UD REIT Investment	131,900	131,900	130,200	+0.92%	6.5K	aa.aa	07:30:29
Tokyu Reit	192,300	192,300	189,800	+1.26%	5.64K	aa.aa	07:30:29
Global One Real Estate	133,400	133,800	130,600	+1.68%	6.93K	aa.aa	07:30:29
United Urban	156,700	157,000	154,900	+1.16%	17.03K	aa.aa	07:30:29
Mori Trust Sogo Reit	68,200	68,200	67,200	+0.89%	11.25K	aa.aa	07:30:29
Invincible	64,600.0	64,700.0	64,200.0	+0.31%	53.18K	aa.aa	07:30:29
Frontier Real Estate	83,800	83,800	82,800	+0.84%	10.76K	aa.aa	07:30:29
Heiwa Real Estate REIT	133,100	133,100	131,400	+1.14%	6.84K	aa.aa	07:30:29
Japan Logistics	94,100	94,100	92,600	+0.32%	11.96K	aa.aa	07:30:29
Fukuoka Reit	170,600	170,600	169,200	+0.95%	4.16K	aa.aa	07:30:29
KDX Fudosan Investment	155,500	156,000	152,600	+0.71%	20.86K	aa.aa	07:30:29
Ichigo Office REIT	90,000.0	90,000.0	88,600.0	+1.12%	5.24K	aa.aa	07:30:29
Daiwa Office	315,000	315,500	310,500	+1.12%	2.71K	aa.aa	07:30:29
Hankyu REIT	155,800	156,100	153,600	+1.90%	3.55K	aa.aa	07:30:29
Daiwa House Reit	241,000	241,000	238,600	+0.58%	10.8K	aa.aa	07:30:29
Japan Hotel Reit	76,500.0	76,500.0	75,900.0	0.00%	24.29K	aa.aa	07:30:29
Daiwa Securities Living Investment	97,000	97,000	94,800	+1.15%	9.91K	aa.aa	07:30:29
Japan Excellent	134,000	134,100	132,100	+0.75%	5.88K	aa.aa	07:30:29
Tosei REIT	132,800	132,900	131,200	+1.07%	1.61K	aa.aa	07:30:29
Ichigo Hotel REIT	126,100.0	126,500.0	125,500.0	-0.32%	1.94K	aa.aa	07:30:29
Star Asia	57,500.0	57,500.0	56,700.0	+1.23%	14.02K	aa.aa	07:30:29
Mirai	44,400.0	44,400.0	43,900.0	+1.02%	8.98K	aa.aa	07:30:29
Starts Proceed	177,000	177,900	175,200	+0.63%	1.5K	aa.aa	07:30:29
Nippon Accommodations	119,100	119,100	117,300	+0.68%	11.5K	aa.aa	07:30:29
Mori Hills Reit	133,200	133,300	132,000	+0.30%	8.23K	aa.aa	07:30:29
Hoshino Resorts	244,000	245,100	242,900	0.00%	3.51K	aa.aa	07:30:29
One REIT	248,600	249,900	245,500	+0.97%	1.49K	aa.aa	07:30:29
Nippon REIT	89,300	89,400	88,500	+0.79%	8.3K	aa.aa	07:30:29
Healthcare Medical Invest	114,100	114,100	112,400	+0.62%	1.24K	aa.aa	07:30:29
Samty Residential	93,600	93,600	92,000	+1.41%	2.63K	aa.aa	07:30:29
LaSalle Logiport	137,800	138,200	136,800	+0.44%	9.65K	aa.aa	07:30:29
Marimo Regional	109,900	110,000	109,300	+0.27%	1.7K	aa.aa	07:30:29
Nippon Hotel Residential Investment	67,900.0	68,000.0	67,500.0	+0.30%	1.71K	aa.aa	07:30:29
Mitsubishi Estate Logistics	118,300	118,300	116,700	+0.60%	7.5K	aa.aa	07:30:29
CRE Logistics	152,500	153,500	151,900	-0.07%	3.58K	aa.aa	07:30:29
Xymax	112,400	112,500	111,200	+1.08%	1.11K	aa.aa	07:30:29
Takara Leben	90,000	90,000	88,800	+1.12%	4.62K	aa.aa	07:30:29
Escon Japan	117,600	117,700	116,700	+0.09%	1.34K	aa.aa	07:30:29
Sankei Real Estate	90,200	90,200	88,300	+1.46%	2.38K	aa.aa	07:30:29
SOSiLA Logistics REIT	112,600	112,700	111,700	+0.63%	3.98K	aa.aa	07:30:29
Tokaido REIT	109,600.00	109,800.00	108,000.00	+0.46%	2.16K	aa.aa	07:30:29

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,549.60

-418.0

-0.97%

US 500

6,017.60

-27.6

-0.46%

FTSE 100

8,852.89

-32.03

-0.36%

DAX

23,499.40

-272.05

-1.14%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	69.00	+9.35%	15.22M
Ellah Lakes	4.33	+9.90%	8.15M
Betaglas	231.10	0.00%	67.04K
MTN Nigeria	325.00	+1.56%	1.91M
Access Holdings	22.35	+0.45%	22.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	438.90	+41.65%	621.70
A Aaaaaaaaaaaa A	438.90	+41.65%	621.70
Aaaaaaaaaa A Aaaa	60.45	+32.71%	80.22
Aaaa Aaaaaa A	60.45	+32.71%	80.22
Aaaa Aaaaaaaaaa	90.00	+31.90%	118.71
Aaaaaaaaaaa	90.00	+31.90%	118.71
A Aaa Aaaaa	325.00	+18.68%	385.71

Name	Last	Upside	Fair Value
Aaaaaaaaa	438.90	+41.65%	621.70
A Aaaaaaaaaaaa A	438.90	+41.65%	621.70
Aaaaaaaaaa A Aaaa	60.45	+32.71%	80.22
Aaaa Aaaaaa A	60.45	+32.71%	80.22
Aaaa Aaaaaaaaaa	90.00	+31.90%	118.71
Aaaaaaaaaaa	90.00	+31.90%	118.71
A Aaa Aaaaa	325.00	+18.68%	385.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2217.8%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.1%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+679.6%

Dow Jones Industrial Average

+227.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+581.6%

S&P Midcap 400

+199.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1108.9%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.9%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.7%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.0%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+727.0%

FTSE Italia All Share

+110.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.6%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.4%

KOSPI

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.0%

S&P/TSX Composite

+81.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo Stock Exchange REIT (TREIT)

Tokyo Stock Exchange REIT Constituents

Nippon Building

Japan Real Estate

Industrial & Infrastructure

Advance Residence

Activia Properties

GLP J-REIT

Comforia Residential Reit

Nippon Prologis REIT

Aeon Reit

Hulic Reit

Sekisui House Reit

Nomura Real Estate Master

Mitsui Fudosan Logistics

Japan Retail

Orix JREIT

Japan Prime Realty

NTT UD REIT Investment

Tokyu Reit

Global One Real Estate

United Urban

Mori Trust Sogo Reit

Invincible

Frontier Real Estate

Heiwa Real Estate REIT

Japan Logistics

Fukuoka Reit

KDX Fudosan Investment

Ichigo Office REIT

Daiwa Office

Hankyu REIT

Daiwa House Reit

Japan Hotel Reit

Daiwa Securities Living Investment

Japan Excellent

Tosei REIT

Ichigo Hotel REIT

Star Asia

Mirai

Starts Proceed

Nippon Accommodations

Mori Hills Reit

Hoshino Resorts

One REIT

Nippon REIT

Healthcare Medical Invest

Samty Residential

LaSalle Logiport

Marimo Regional

Nippon Hotel Residential Investment

Mitsubishi Estate Logistics

CRE Logistics

Xymax

Takara Leben

Escon Japan

Sankei Real Estate

SOSiLA Logistics REIT

Tokaido REIT

Trending Stocks