Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
590,000 | 597,000 | 587,000 | -0.84% | 7.68K | xx.xx | ||
515,000 | 518,000 | 512,000 | 0.00% | 5.74K | xx.xx | ||
126,700 | 126,900 | 125,800 | +0.16% | 7.98K | xx.xx | ||
326,500 | 327,000 | 322,500 | +0.93% | 2.44K | xx.xx | ||
370,500 | 372,000 | 368,500 | 0.00% | 1.85K | xx.xx | ||
134,400 | 134,600 | 132,800 | +0.07% | 10.14K | xx.xx | ||
317,500 | 318,500 | 314,000 | -0.31% | 1.87K | xx.xx | ||
257,600 | 258,600 | 255,900 | -0.04% | 9.82K | xx.xx | ||
133,700 | 134,000 | 133,200 | +0.15% | 2.82K | xx.xx | ||
146,400 | 147,200 | 145,600 | -0.41% | 2.19K | xx.xx | ||
80,200.0 | 80,300.0 | 79,800.0 | +0.25% | 6.57K | xx.xx | ||
144,900 | 145,300 | 143,500 | 0.00% | 13.27K | xx.xx | ||
440,000 | 440,500 | 435,500 | +0.34% | 1.24K | xx.xx | ||
92,100 | 92,300 | 91,500 | +0.33% | 11.28K | xx.xx | ||
160,400 | 161,000 | 159,400 | -0.37% | 4.43K | xx.xx | ||
329,500 | 333,500 | 328,500 | -0.60% | 3.77K | xx.xx | ||
116,600 | 116,900 | 115,800 | +0.17% | 2.29K | xx.xx | ||
157,800 | 158,100 | 157,100 | +0.06% | 1.65K | xx.xx | ||
102,700 | 103,300 | 101,500 | +1.88% | 6.77K | xx.xx | ||
144,800 | 144,900 | 144,100 | +0.07% | 5.09K | xx.xx | ||
70,000 | 70,300 | 69,500 | 0.00% | 4.8K | xx.xx | ||
67,500.0 | 69,200.0 | 66,700.0 | -2.46% | 59.79K | xx.xx | ||
452,500 | 454,000 | 449,000 | -0.11% | 2.94K | xx.xx | ||
134,700 | 134,700 | 133,800 | +0.30% | 2.92K | xx.xx | ||
269,800 | 270,300 | 267,500 | +0.37% | 1.06K | xx.xx | ||
160,600 | 161,400 | 160,200 | -0.31% | 1.05K | xx.xx | ||
158,800 | 161,800 | 158,100 | -1.18% | 16.41K | xx.xx | ||
83,600.0 | 83,600.0 | 82,700.0 | +1.33% | 3.68K | xx.xx | ||
287,500 | 287,900 | 285,200 | -0.14% | 1.7K | xx.xx | ||
132,500 | 132,500 | 131,400 | 0.00% | 2.32K | xx.xx | ||
247,600 | 247,900 | 245,900 | 0.00% | 5.68K | xx.xx | ||
77,100.0 | 77,200.0 | 75,500.0 | +1.05% | 38.09K | xx.xx | ||
106,000 | 106,100 | 105,000 | +1.15% | 4.09K | xx.xx | ||
121,900 | 123,100 | 121,100 | -0.49% | 4.98K | xx.xx | ||
141,200 | 141,200 | 140,000 | +0.86% | 636 | xx.xx | ||
111,500.0 | 111,600.0 | 111,000.0 | +0.45% | 1.19K | xx.xx | ||
59,700.0 | 60,100.0 | 59,400.0 | -0.50% | 3.94K | xx.xx | ||
45,700.0 | 45,700.0 | 45,450.0 | +0.44% | 3.23K | xx.xx | ||
203,600 | 204,500 | 202,100 | +0.69% | 410 | xx.xx | ||
646,000 | 647,000 | 640,000 | +0.62% | 886 | xx.xx | ||
132,600 | 132,700 | 132,000 | +0.45% | 3.05K | xx.xx | ||
536,000 | 538,000 | 531,000 | +0.19% | 711 | xx.xx | ||
259,400 | 259,500 | 257,300 | +0.62% | 345 | xx.xx | ||
339,500 | 341,500 | 338,000 | +0.30% | 4.43K | xx.xx | ||
130,900 | 130,900 | 129,300 | +0.77% | 726 | xx.xx | ||
105,800 | 105,900 | 105,000 | +0.76% | 777 | xx.xx | ||
148,800 | 149,300 | 147,600 | -0.47% | 3.65K | xx.xx | ||
130,900 | 131,000 | 130,400 | +0.15% | 1.09K | xx.xx | ||
78,000.0 | 78,100.0 | 76,500.0 | +2.50% | 1.52K | xx.xx | ||
383,000 | 384,500 | 380,500 | +0.26% | 1.18K | xx.xx | ||
144,600 | 144,700 | 143,400 | +0.14% | 6K | xx.xx | ||
120,700 | 121,000 | 120,100 | +0.33% | 348 | xx.xx | ||
99,600 | 99,600 | 99,100 | +0.30% | 2.02K | xx.xx | ||
123,700 | 123,900 | 122,700 | +0.41% | 1.62K | xx.xx | ||
123,300 | 123,400 | 122,200 | +0.49% | 596 | xx.xx | ||
84,900 | 85,000 | 84,600 | 0.00% | 889 | xx.xx | ||
119,600 | 119,600 | 118,100 | +0.76% | 1.74K | xx.xx | ||
123,500.00 | 124,000.00 | 123,200.00 | +0.08% | 390 | xx.xx |