Tokyo Stock Exchange REIT (TREIT)

Tokyo

Currency in JPY

1,908.49

-3.40(-0.18%)

Closed·03/10

Day's Range

1,901.25

1,912.31

52 wk Range

1,611.44

1,951.52

Tokyo Stock Exchange REIT Constituents

Real-time streaming quotes of the Tokyo Stock Exchange REIT index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nippon Building	138,600	140,000	138,300	-0.72%	11.11K	aa.aa	03/10
Japan Real Estate	124,400	124,500	123,600	0.00%	10.31K	aa.aa	03/10
Industrial & Infrastructure	137,100	137,600	136,100	-0.07%	10.46K	aa.aa	03/10
Advance Residence	163,100	164,200	161,800	-0.37%	5.89K	aa.aa	03/10
Activia Properties	133,800	134,300	133,100	-0.52%	2.47K	aa.aa	03/10
GLP J-REIT	138,500	138,800	137,200	+0.65%	10.72K	aa.aa	03/10
Comforia Residential Reit	319,000	321,500	316,500	-0.47%	1.85K	aa.aa	03/10
Nippon Prologis REIT	85,400	86,100	85,300	-0.47%	10.56K	aa.aa	03/10
Aeon Reit	128,400	129,300	128,400	-0.54%	3.44K	aa.aa	03/10
Hulic Reit	167,300	167,300	165,900	+0.12%	2.23K	aa.aa	03/10
Sekisui House Reit	78,800.0	79,000.0	78,500.0	+0.13%	10.6K	aa.aa	03/10
Nomura Real Estate Master	159,900	160,200	158,500	+0.13%	5.83K	aa.aa	03/10
Mitsui Fudosan Logistics	106,300	106,600	105,900	+0.09%	7.93K	aa.aa	03/10
Japan Retail	112,200	113,100	111,900	-1.06%	9.32K	aa.aa	03/10
Orix JREIT	98,200	99,000	97,500	-0.51%	9.54K	aa.aa	03/10
Japan Prime Realty	102,300	102,700	101,700	0.00%	5.37K	aa.aa	03/10
NTT UD REIT Investment	135,500	136,000	135,200	-0.29%	2.05K	aa.aa	03/10
Tokyu Reit	194,500	195,200	193,000	-0.36%	2.41K	aa.aa	03/10
Global One Real Estate	139,400	141,300	139,000	-1.13%	3.92K	aa.aa	03/10
United Urban	178,300	178,900	177,400	-0.56%	3.64K	aa.aa	03/10
Mori Trust Sogo Reit	75,800	76,300	75,600	-0.26%	5.12K	aa.aa	03/10
Invincible	66,200.0	66,600.0	65,900.0	-0.15%	20.41K	aa.aa	03/10
Frontier Real Estate	88,500	89,000	88,300	-0.78%	3.06K	aa.aa	03/10
Heiwa Real Estate REIT	150,800	151,800	150,200	-0.26%	1.95K	aa.aa	03/10
Japan Logistics	97,900	98,000	97,300	+0.51%	3.75K	aa.aa	03/10
Fukuoka Reit	189,100	189,900	188,300	-0.26%	1.67K	aa.aa	03/10
KDX Fudosan Investment	168,200	168,900	167,200	-0.24%	5.41K	aa.aa	03/10
Ichigo Office REIT	93,200.0	94,200.0	92,800.0	-0.85%	2.85K	aa.aa	03/10
Daiwa Office	363,500	363,500	360,000	+0.69%	884	aa.aa	03/10
Hankyu REIT	173,600	173,900	171,700	+0.70%	1.25K	aa.aa	03/10
Daiwa House Reit	126,000	126,200	125,000	+0.24%	8.81K	aa.aa	03/10
Japan Hotel Reit	89,000.0	89,600.0	88,800.0	-0.11%	15.46K	aa.aa	03/10
Daiwa Securities Living Investment	108,000	108,000	106,300	+0.84%	7.12K	aa.aa	03/10
Japan Excellent	143,800	144,300	142,600	-0.35%	1.68K	aa.aa	03/10
Tosei REIT	147,200	147,800	147,000	-0.41%	814	aa.aa	03/10
Ichigo Hotel REIT	127,500.0	128,500.0	127,300.0	+0.16%	624	aa.aa	03/10
Star Asia	59,700.0	60,000.0	59,400.0	+0.34%	4.68K	aa.aa	03/10
Mirai	48,050.0	48,300.0	48,000.0	-0.21%	2.97K	aa.aa	03/10
Starts Proceed	198,600	198,700	196,600	+0.25%	718	aa.aa	03/10
Mitsui Fudosan Accommodations Fund	129,400	129,900	128,700	+0.23%	5.29K	aa.aa	03/10
Mori Hills Reit	142,600	143,100	141,900	+0.14%	2.97K	aa.aa	03/10
Hoshino Resorts	265,600	267,800	264,400	-0.15%	1.06K	aa.aa	03/10
One REIT	87,600	87,900	87,000	+0.11%	1.87K	aa.aa	03/10
Nippon REIT	96,100	97,100	96,000	-0.41%	3.19K	aa.aa	03/10
Healthcare Medical Invest	114,600	115,400	114,500	0.00%	502	aa.aa	03/10
Samty Residential	112,700	113,100	111,200	+0.54%	1.64K	aa.aa	03/10
LaSalle Logiport	143,700	143,900	142,700	+0.42%	4.35K	aa.aa	03/10
Marimo Regional	109,900	110,200	109,500	+0.09%	481	aa.aa	03/10
Nippon Hotel Residential Investment	79,800.0	80,900.0	79,800.0	-0.87%	817	aa.aa	03/10
Mitsubishi Estate Logistics	120,400	120,800	119,800	-0.25%	5.99K	aa.aa	03/10
CRE Logistics	153,100	153,200	152,100	+0.13%	1.66K	aa.aa	03/10
Xymax	118,800	119,200	118,300	+0.08%	531	aa.aa	03/10
Takara Leben	93,500	94,200	93,500	-0.85%	1.88K	aa.aa	03/10
Escon Japan	120,900	121,300	120,600	-0.08%	471	aa.aa	03/10
Sankei Real Estate	99,200	99,300	98,200	+0.51%	641	aa.aa	03/10
SOSiLA Logistics REIT	119,100	119,100	117,900	+0.76%	1.49K	aa.aa	03/10
Tokaido REIT	113,200.00	114,100.00	113,100.00	-0.44%	582	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
Wema Bank	18.95	+9.54%	11.61M
UBA	43.00	0.00%	80.10M
Betaglas	486.00	0.00%	18.93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaaaaa Aaa	5,379.30	+61.41%	8,682.73
Aaa Aaaaaa Aaaaaaaaa	525.10	+39.57%	732.88
Aaaaaaaa Aaaa	525.10	+39.57%	732.88
A Aaaa Aaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaaaaaa Aaaa	1,870.00	+31.28%	2,454.94
Aaaa A Aaaaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaa A Aa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaaaaa Aaa	5,379.30	+61.41%	8,682.73
Aaa Aaaaaa Aaaaaaaaa	525.10	+39.57%	732.88
Aaaaaaaa Aaaa	525.10	+39.57%	732.88
A Aaaa Aaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaaaaaa Aaaa	1,870.00	+31.28%	2,454.94
Aaaa A Aaaaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo Stock Exchange REIT (TREIT)

Tokyo Stock Exchange REIT Constituents

Nippon Building

Japan Real Estate

Industrial & Infrastructure

Advance Residence

Activia Properties

GLP J-REIT

Comforia Residential Reit

Nippon Prologis REIT

Aeon Reit

Hulic Reit

Sekisui House Reit

Nomura Real Estate Master

Mitsui Fudosan Logistics

Japan Retail

Orix JREIT

Japan Prime Realty

NTT UD REIT Investment

Tokyu Reit

Global One Real Estate

United Urban

Mori Trust Sogo Reit

Invincible

Frontier Real Estate

Heiwa Real Estate REIT

Japan Logistics

Fukuoka Reit

KDX Fudosan Investment

Ichigo Office REIT

Daiwa Office

Hankyu REIT

Daiwa House Reit

Japan Hotel Reit

Daiwa Securities Living Investment

Japan Excellent

Tosei REIT

Ichigo Hotel REIT

Star Asia

Mirai

Starts Proceed

Mitsui Fudosan Accommodations Fund

Mori Hills Reit

Hoshino Resorts

One REIT

Nippon REIT

Healthcare Medical Invest

Samty Residential

LaSalle Logiport

Marimo Regional

Nippon Hotel Residential Investment

Mitsubishi Estate Logistics

CRE Logistics

Xymax

Takara Leben

Escon Japan

Sankei Real Estate

SOSiLA Logistics REIT

Tokaido REIT

FAQ

Q

Trending Stocks