Tokyo Stock Exchange REIT (TREIT)

Tokyo

Currency in JPY

1,827.05

+6.13(+0.34%)

Closed·25/07

Day's Range

1,820.64

1,831.50

52 wk Range

1,611.44

1,831.50

Tokyo Stock Exchange REIT Constituents

Real-time streaming quotes of the Tokyo Stock Exchange REIT index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nippon Building	138,000	138,800	137,500	+0.07%	15.51K	aa.aa	25/07
Japan Real Estate	120,200	120,500	119,600	+0.25%	11.04K	aa.aa	25/07
Industrial & Infrastructure	122,900	123,400	122,300	+0.41%	6.65K	aa.aa	25/07
Advance Residence	155,200	155,700	154,900	0.00%	4.18K	aa.aa	25/07
Activia Properties	127,100	127,400	126,500	+0.08%	3.35K	aa.aa	25/07
GLP J-REIT	129,500	130,200	128,900	-0.08%	9.4K	aa.aa	25/07
Comforia Residential Reit	294,400	294,900	292,200	+0.58%	1.65K	aa.aa	25/07
Nippon Prologis REIT	80,000	81,000	80,000	0.00%	11.6K	aa.aa	25/07
Aeon Reit	128,900	129,300	127,800	+0.78%	4.23K	aa.aa	25/07
Hulic Reit	161,000	161,900	160,800	+0.12%	1.95K	aa.aa	25/07
Sekisui House Reit	76,800.0	77,000.0	76,300.0	+0.39%	5.63K	aa.aa	25/07
Nomura Real Estate Master	155,200	155,800	153,600	+0.98%	7.17K	aa.aa	25/07
Mitsui Fudosan Logistics	102,800	103,500	102,500	+0.39%	8.81K	aa.aa	25/07
Japan Retail	107,300	107,600	106,700	+0.19%	11.34K	aa.aa	25/07
Orix JREIT	193,000	193,700	190,900	+0.84%	5.64K	aa.aa	25/07
Japan Prime Realty	97,000	97,200	96,300	+0.62%	4.99K	aa.aa	25/07
NTT UD REIT Investment	129,800	130,400	129,200	-0.23%	1.97K	aa.aa	25/07
Tokyu Reit	199,600	200,700	199,200	-0.05%	1.61K	aa.aa	25/07
Global One Real Estate	138,600	138,800	137,700	+0.73%	2.22K	aa.aa	25/07
United Urban	162,600	163,100	161,700	+0.12%	4.49K	aa.aa	25/07
Mori Trust Sogo Reit	71,600	71,800	71,200	+0.42%	4.17K	aa.aa	25/07
Invincible	66,800.0	66,800.0	66,000.0	+1.06%	18.73K	aa.aa	25/07
Frontier Real Estate	83,800	83,900	83,400	+0.24%	5.2K	aa.aa	25/07
Heiwa Real Estate REIT	138,800	139,400	138,300	-0.07%	2.18K	aa.aa	25/07
Japan Logistics	93,600	93,800	93,300	+0.21%	4.45K	aa.aa	25/07
Fukuoka Reit	176,500	177,300	176,000	+0.40%	947	aa.aa	25/07
KDX Fudosan Investment	159,400	159,900	158,300	+0.50%	6.08K	aa.aa	25/07
Ichigo Office REIT	94,800.0	95,200.0	93,800.0	+1.28%	2.5K	aa.aa	25/07
Daiwa Office	343,000	347,500	343,000	-0.29%	1.95K	aa.aa	25/07
Hankyu REIT	158,500	159,400	158,200	-0.38%	798	aa.aa	25/07
Daiwa House Reit	242,800	243,200	241,200	+0.54%	3.75K	aa.aa	25/07
Japan Hotel Reit	80,700.0	81,000.0	80,000.0	+0.25%	17.14K	aa.aa	25/07
Daiwa Securities Living Investment	100,100	100,500	99,500	+0.60%	3.4K	aa.aa	25/07
Japan Excellent	137,300	137,700	136,400	+0.73%	1.69K	aa.aa	25/07
Tosei REIT	138,400	139,200	138,300	-0.07%	592	aa.aa	25/07
Ichigo Hotel REIT	130,900.0	131,300.0	130,900.0	+0.08%	1.12K	aa.aa	25/07
Star Asia	58,800.0	59,000.0	58,500.0	+0.68%	5.87K	aa.aa	25/07
Mirai	44,550.0	44,750.0	44,350.0	+0.34%	1.55K	aa.aa	25/07
Starts Proceed	183,400	183,900	182,100	+0.49%	443	aa.aa	25/07
Nippon Accommodations	117,500	117,700	117,000	+0.17%	3.19K	aa.aa	25/07
Mori Hills Reit	135,600	136,000	135,100	+0.30%	2.35K	aa.aa	25/07
Hoshino Resorts	257,100	258,100	253,300	+0.86%	2.42K	aa.aa	25/07
One REIT	259,800	260,700	258,700	+0.15%	599	aa.aa	25/07
Nippon REIT	92,200	92,800	91,300	+1.10%	2.88K	aa.aa	25/07
Healthcare Medical Invest	116,000	116,900	115,700	+0.17%	601	aa.aa	25/07
Samty Residential	97,400	97,800	97,400	-0.10%	876	aa.aa	25/07
LaSalle Logiport	139,100	139,500	138,600	+0.29%	2.54K	aa.aa	25/07
Marimo Regional	108,600	109,000	108,600	-0.46%	839	aa.aa	25/07
Nippon Hotel Residential Investment	75,700.0	76,100.0	72,600.0	-0.66%	3.24K	aa.aa	25/07
Mitsubishi Estate Logistics	117,600	118,100	117,500	+0.17%	3.1K	aa.aa	25/07
CRE Logistics	146,600	147,400	146,400	+0.14%	1.44K	aa.aa	25/07
Xymax	115,000	115,400	114,900	-0.09%	1.93K	aa.aa	25/07
Takara Leben	92,000	92,000	91,400	+0.44%	2.41K	aa.aa	25/07
Escon Japan	127,300	128,000	127,200	0.00%	576	aa.aa	25/07
Sankei Real Estate	93,300	93,800	93,100	0.00%	2.43K	aa.aa	25/07
SOSiLA Logistics REIT	114,000	114,800	113,600	-0.44%	1.37K	aa.aa	25/07
Tokaido REIT	111,000.00	111,200.00	110,800.00	0.00%	2.22K	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Ellah Lakes	9.80	-2.00%	26.34M
Oando Plc	60.05	+4.62%	14.40M
Lafarge Africa	125.05	+2.08%	5.85M
Okomu Oil Palm	998.00	+5.05%	2.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	5,450.00	+29.88%	7,078.46
Aaaaaaaaaa	5,450.00	+29.88%	7,078.46
Aa Aaaa Aaa	66.50	+28.33%	85.34
Aaaaaaaa Aaaaaaa A	66.50	+28.33%	85.34
Aaaa Aaaa Aaa A	493.00	+25.21%	617.29
Aa Aaaaaaaa	493.00	+25.21%	617.29
Aaaa Aaa Aaaaaaaa	400.00	+10.33%	441.32

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa	5,450.00	+29.88%	7,078.46
Aaaaaaaaaa	5,450.00	+29.88%	7,078.46
Aa Aaaa Aaa	66.50	+28.33%	85.34
Aaaaaaaa Aaaaaaa A	66.50	+28.33%	85.34
Aaaa Aaaa Aaa A	493.00	+25.21%	617.29
Aa Aaaaaaaa	493.00	+25.21%	617.29
Aaaa Aaa Aaaaaaaa	400.00	+10.33%	441.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo Stock Exchange REIT (TREIT)

Tokyo Stock Exchange REIT Constituents

Nippon Building

Japan Real Estate

Industrial & Infrastructure

Advance Residence

Activia Properties

GLP J-REIT

Comforia Residential Reit

Nippon Prologis REIT

Aeon Reit

Hulic Reit

Sekisui House Reit

Nomura Real Estate Master

Mitsui Fudosan Logistics

Japan Retail

Orix JREIT

Japan Prime Realty

NTT UD REIT Investment

Tokyu Reit

Global One Real Estate

United Urban

Mori Trust Sogo Reit

Invincible

Frontier Real Estate

Heiwa Real Estate REIT

Japan Logistics

Fukuoka Reit

KDX Fudosan Investment

Ichigo Office REIT

Daiwa Office

Hankyu REIT

Daiwa House Reit

Japan Hotel Reit

Daiwa Securities Living Investment

Japan Excellent

Tosei REIT

Ichigo Hotel REIT

Star Asia

Mirai

Starts Proceed

Nippon Accommodations

Mori Hills Reit

Hoshino Resorts

One REIT

Nippon REIT

Healthcare Medical Invest

Samty Residential

LaSalle Logiport

Marimo Regional

Nippon Hotel Residential Investment

Mitsubishi Estate Logistics

CRE Logistics

Xymax

Takara Leben

Escon Japan

Sankei Real Estate

SOSiLA Logistics REIT

Tokaido REIT

Trending Stocks