Tokyo Stock Exchange REIT (TREIT)

Tokyo

Currency in JPY

1,655.50

-14.67(-0.88%)

Delayed Data01:30:15

Day's Range

1,652.67

1,666.45

52 wk Range

1,611.44

1,838.60

Tokyo Stock Exchange REIT Constituents

Real-time streaming quotes of the Tokyo Stock Exchange REIT index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nippon Building	127,200	128,000	126,000	-0.93%	5.39K	aa.aa	01:30:38
Japan Real Estate	105,800	106,800	105,500	-0.38%	2.28K	aa.aa	01:30:26
Industrial & Infrastructure	113,000	114,000	112,600	-0.35%	1.61K	aa.aa	01:30:20
Advance Residence	143,600	144,800	142,900	-0.42%	1.98K	aa.aa	01:30:20
Activia Properties	328,500	331,500	327,500	-0.76%	446	aa.aa	01:30:30
GLP J-REIT	119,500	119,800	117,800	-0.17%	2.36K	aa.aa	01:30:34
Comforia Residential Reit	268,500	271,100	268,200	-0.44%	367	aa.aa	01:30:34
Nippon Prologis REIT	231,600	233,200	230,700	-0.47%	920	aa.aa	01:30:34
Aeon Reit	122,400	123,300	122,000	-0.89%	416	aa.aa	01:30:26
Hulic Reit	141,300	142,200	141,000	-0.91%	190	aa.aa	01:30:22
Sekisui House Reit	76,800.0	77,400.0	76,600.0	-1.16%	2.24K	aa.aa	01:30:28
Nomura Real Estate Master	138,200	139,600	138,000	-1.07%	970	aa.aa	01:30:34
Mitsui Fudosan Logistics	99,000	100,000	98,700	-1.69%	1.86K	aa.aa	01:30:34
Japan Retail	93,200	93,700	92,600	-0.43%	2.64K	aa.aa	01:30:25
Orix JREIT	177,400	179,600	176,800	-1.72%	1.67K	aa.aa	01:30:39
Japan Prime Realty	342,500	344,500	341,500	0.00%	513	aa.aa	01:30:35
NTT UD REIT Investment	130,800	132,500	130,500	-0.38%	421	aa.aa	01:30:02
Tokyu Reit	169,800	171,300	169,400	-0.35%	525	aa.aa	01:30:30
Global One Real Estate	115,500	115,700	112,600	0.00%	0	aa.aa	08/04
United Urban	142,100	143,200	141,600	-0.84%	3.87K	aa.aa	01:30:38
Mori Trust Sogo Reit	60,700	61,300	60,600	-1.30%	617	aa.aa	01:30:34
Invincible	58,300.0	59,500.0	58,300.0	0.00%	0	aa.aa	08/04
Frontier Real Estate	77,200	77,600	77,000	-0.39%	919	aa.aa	01:30:22
Heiwa Real Estate REIT	123,400	124,400	123,200	-0.56%	578	aa.aa	01:30:35
Japan Logistics	91,800	92,700	91,600	-0.76%	735	aa.aa	01:30:33
Fukuoka Reit	143,100	144,400	142,900	-0.83%	238	aa.aa	01:30:34
KDX Fudosan Investment	146,300	147,200	144,000	+2.24%	16.54K	aa.aa	08/04
Ichigo Office REIT	82,700.0	84,000.0	82,500.0	-1.19%	906	aa.aa	01:30:20
Daiwa Office	289,400	292,800	289,200	-1.16%	136	aa.aa	01:29:25
Hankyu REIT	141,900	143,100	141,500	-0.35%	527	aa.aa	01:30:34
Daiwa House Reit	232,200	233,500	230,300	-0.64%	903	aa.aa	01:30:34
Japan Hotel Reit	67,300.0	68,000.0	67,200.0	-0.74%	5.59K	aa.aa	01:30:14
Daiwa Securities Living Investment	88,600	89,400	88,400	-1.56%	533	aa.aa	01:30:35
Japan Excellent	123,800	124,600	123,600	-0.88%	307	aa.aa	01:30:20
Tosei REIT	126,000	127,700	125,800	-1.25%	411	aa.aa	01:30:20
Ichigo Hotel REIT	116,000.0	117,000.0	115,500.0	-1.36%	604	aa.aa	01:30:39
Star Asia	51,500.0	51,900.0	51,400.0	-1.90%	1.31K	aa.aa	01:30:20
Mirai	41,200.0	41,550.0	41,100.0	-1.20%	1.31K	aa.aa	01:30:32
Starts Proceed	171,900	173,400	171,700	-0.75%	111	aa.aa	01:30:23
Nippon Accommodations	112,600	113,400	108,800	0.00%	0	aa.aa	08/04
Mori Hills Reit	129,800	130,900	129,600	-0.99%	328	aa.aa	01:30:18
Hoshino Resorts	199,700	201,100	199,000	-0.15%	397	aa.aa	01:30:20
One REIT	242,400	244,400	237,100	0.00%	0	aa.aa	08/04
Nippon REIT	81,500	82,300	81,400	-0.37%	917	aa.aa	01:30:34
Healthcare Medical Invest	105,200	106,000	105,100	-1.31%	144	aa.aa	01:30:20
Samty Residential	90,700	91,600	90,500	-0.77%	302	aa.aa	01:30:25
LaSalle Logiport	134,000	135,800	133,800	-2.33%	1.45K	aa.aa	01:30:29
Marimo Regional	98,400	100,100	98,300	-1.60%	472	aa.aa	01:29:52
Nippon Hotel Residential Investment	63,400.0	64,000.0	63,400.0	-1.55%	313	aa.aa	01:30:02
Mitsubishi Estate Logistics	111,200	112,000	111,000	-1.51%	905	aa.aa	01:29:42
CRE Logistics	140,000	140,900	139,700	-0.71%	420	aa.aa	01:30:15
Xymax	106,300	109,400	106,300	-1.76%	116	aa.aa	01:28:38
Takara Leben	83,200	83,800	82,900	-1.19%	1.08K	aa.aa	01:30:35
Escon Japan	109,900	110,700	109,700	-1.52%	165	aa.aa	01:29:51
Sankei Real Estate	84,600	85,200	83,900	-0.47%	556	aa.aa	01:30:22
SOSiLA Logistics REIT	106,200	107,500	105,900	-1.39%	241	aa.aa	01:30:20
Tokaido REIT	100,100.00	101,300.00	99,900.00	-1.57%	326	aa.aa	01:29:52

NSE 30

3,878.10

+8.14

+0.21%

NSE All Share

104,376.73

+159.86

+0.15%

US 30

37,148.00

-497.6

-1.32%

US 500

4,901.50

-81.3

-1.63%

FTSE 100

7,910.53

+208.45

+2.71%

DAX

20,280.26

+490.64

+2.48%

South Africa Top 40

77,245.68

+1,763.76

+2.34%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+2.19%	56.50M
Guaranty Trust Holding	65.95	+0.69%	51.56M
Fidelitybk	18.500	+2.49%	24.07M
United Capital	14.500	-0.34%	23.31M
Zenith Bank	47.00	+3.30%	17.98M
UBA	34.95	+2.64%	17.00M
Presco	785.00	0.00%	617.80K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.49	+8.89%	2.98M
Abbey Mortgage Bank	5.58	+8.35%	664.43K
Sterling Bank	5.150	+6.85%	7.26M
VFD PLC	66.00	+5.26%	4.39M
Mutual Benefits Assurance	0.92	+4.55%	12.59M
First HoldCo	25.25	+3.70%	8.18M
Zenith Bank	47.00	+3.30%	17.98M

Name	Last	Chg. %	Vol.
CWG	7.350	-12.50%	1.01M
UH REIT	46.15	-9.95%	132.94K
Nahco	62.950	-9.94%	372.23K
Nem	11.800	-9.92%	3.67M
Lasaco Assurance PLC	1.92	-9.86%	2.39M
Royalex	0.83	-9.78%	3.09M
UPDC	2.68	-9.76%	3.88M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	38.00	+0.53%	6.25M
Aradel Holdings	497.00	0.00%	390.22K
Zenith Bank	47.00	+3.30%	17.98M
Access Holdings	21.00	+2.19%	56.50M
Guaranty Trust Holding	65.95	+0.69%	51.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	40.100	+37.55%	55.16
Aaaaaa Aaaaaaaaa	40.100	+37.55%	55.16
Aaa A Aaaaaaaaa	83.70	+36.16%	113.97
A Aaaa Aaaa	83.70	+36.16%	113.97
Aaa Aaaa Aaaaa	32.45	+28.08%	41.56
A Aaaa Aa A	32.45	+28.08%	41.56

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	40.100	+37.55%	55.16
Aaaaaa Aaaaaaaaa	40.100	+37.55%	55.16
Aaa A Aaaaaaaaa	83.70	+36.16%	113.97
A Aaaa Aaaa	83.70	+36.16%	113.97
Aaa Aaaa Aaaaa	32.45	+28.08%	41.56
A Aaaa Aa A	32.45	+28.08%	41.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo Stock Exchange REIT (TREIT)

Tokyo Stock Exchange REIT Constituents

Nippon Building

Japan Real Estate

Industrial & Infrastructure

Advance Residence

Activia Properties

GLP J-REIT

Comforia Residential Reit

Nippon Prologis REIT

Aeon Reit

Hulic Reit

Sekisui House Reit

Nomura Real Estate Master

Mitsui Fudosan Logistics

Japan Retail

Orix JREIT

Japan Prime Realty

NTT UD REIT Investment

Tokyu Reit

Global One Real Estate

United Urban

Mori Trust Sogo Reit

Invincible

Frontier Real Estate

Heiwa Real Estate REIT

Japan Logistics

Fukuoka Reit

KDX Fudosan Investment

Ichigo Office REIT

Daiwa Office

Hankyu REIT

Daiwa House Reit

Japan Hotel Reit

Daiwa Securities Living Investment

Japan Excellent

Tosei REIT

Ichigo Hotel REIT

Star Asia

Mirai

Starts Proceed

Nippon Accommodations

Mori Hills Reit

Hoshino Resorts

One REIT

Nippon REIT

Healthcare Medical Invest

Samty Residential

LaSalle Logiport

Marimo Regional

Nippon Hotel Residential Investment

Mitsubishi Estate Logistics

CRE Logistics

Xymax

Takara Leben

Escon Japan

Sankei Real Estate

SOSiLA Logistics REIT

Tokaido REIT

Trending Stocks