Tokyo Stock Exchange REIT (TREIT)

Tokyo

Currency in JPY

1,898.15

+4.56(+0.24%)

Closed·15/08

Day's Range

1,887.87

1,898.98

52 wk Range

1,611.44

1,910.41

Tokyo Stock Exchange REIT Constituents

Real-time streaming quotes of the Tokyo Stock Exchange REIT index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nippon Building	140,200	140,200	138,300	+1.23%	20.86K	aa.aa	15/08
Japan Real Estate	126,400	126,900	125,400	+0.16%	12.51K	aa.aa	15/08
Industrial & Infrastructure	127,000	127,600	126,700	-0.16%	9.37K	aa.aa	15/08
Advance Residence	160,100	160,800	159,700	-0.12%	6.85K	aa.aa	15/08
Activia Properties	132,000	132,000	130,600	+0.38%	4.27K	aa.aa	15/08
GLP J-REIT	136,500	136,600	135,500	+0.22%	8.82K	aa.aa	15/08
Comforia Residential Reit	304,500	305,500	301,000	+0.16%	1.87K	aa.aa	15/08
Nippon Prologis REIT	83,200	83,400	82,700	-0.36%	11.95K	aa.aa	15/08
Aeon Reit	129,600	130,000	129,200	-0.08%	2.65K	aa.aa	15/08
Hulic Reit	165,400	165,400	164,500	+0.61%	2.75K	aa.aa	15/08
Sekisui House Reit	80,300.0	80,500.0	79,900.0	+0.12%	5.82K	aa.aa	15/08
Nomura Real Estate Master	162,400	162,400	161,000	+0.31%	5.23K	aa.aa	15/08
Mitsui Fudosan Logistics	105,000	105,400	104,700	+0.19%	9.65K	aa.aa	15/08
Japan Retail	112,700	113,100	112,000	+0.36%	16.38K	aa.aa	15/08
Orix JREIT	199,100	199,600	198,100	0.00%	5.59K	aa.aa	15/08
Japan Prime Realty	101,100	101,400	100,200	+0.20%	6.28K	aa.aa	15/08
NTT UD REIT Investment	133,300	133,300	131,800	+0.91%	2.22K	aa.aa	15/08
Tokyu Reit	197,500	197,500	196,300	+0.15%	2.17K	aa.aa	15/08
Global One Real Estate	144,100	144,100	142,800	+0.84%	2.28K	aa.aa	15/08
United Urban	174,400	175,500	172,300	+0.98%	15.59K	aa.aa	15/08
Mori Trust Sogo Reit	74,900	75,200	74,700	0.00%	6.29K	aa.aa	15/08
Invincible	69,000.0	69,100.0	68,500.0	+0.44%	17.99K	aa.aa	15/08
Frontier Real Estate	88,500	88,700	87,800	+0.80%	4.16K	aa.aa	15/08
Heiwa Real Estate REIT	147,900	147,900	146,800	+0.61%	1.43K	aa.aa	15/08
Japan Logistics	94,300	94,600	93,900	-0.11%	6.23K	aa.aa	15/08
Fukuoka Reit	185,200	185,200	184,100	+0.43%	1.24K	aa.aa	15/08
KDX Fudosan Investment	165,200	166,100	164,500	-0.48%	7.66K	aa.aa	15/08
Ichigo Office REIT	96,300.0	96,400.0	95,800.0	0.00%	2.29K	aa.aa	15/08
Daiwa Office	352,500	355,000	352,000	-0.14%	1.3K	aa.aa	15/08
Hankyu REIT	166,100	166,800	165,000	-0.06%	1.07K	aa.aa	15/08
Daiwa House Reit	258,500	259,500	257,400	-0.39%	6.79K	aa.aa	15/08
Japan Hotel Reit	83,800.0	83,800.0	83,000.0	+1.09%	11.96K	aa.aa	15/08
Daiwa Securities Living Investment	105,100	105,600	105,000	0.00%	2.03K	aa.aa	15/08
Japan Excellent	144,600	144,800	143,700	+0.07%	3.27K	aa.aa	15/08
Tosei REIT	143,400	143,900	142,700	-0.14%	420	aa.aa	15/08
Ichigo Hotel REIT	137,800.0	138,000.0	135,900.0	+1.47%	1.61K	aa.aa	15/08
Star Asia	59,300.0	59,500.0	59,100.0	-0.34%	4.17K	aa.aa	15/08
Mirai	46,850.0	46,850.0	46,550.0	+0.21%	2.22K	aa.aa	15/08
Starts Proceed	191,900	193,200	191,400	-0.31%	311	aa.aa	15/08
Nippon Accommodations	121,100	121,700	120,900	-0.16%	2.91K	aa.aa	15/08
Mori Hills Reit	139,900	140,200	139,200	0.00%	2.23K	aa.aa	15/08
Hoshino Resorts	266,500	266,500	264,300	+0.45%	1.21K	aa.aa	15/08
One REIT	273,500	274,600	272,800	-0.29%	1.47K	aa.aa	15/08
Nippon REIT	96,700	96,900	96,300	0.00%	3.03K	aa.aa	15/08
Healthcare Medical Invest	117,000	117,000	116,300	+0.17%	475	aa.aa	15/08
Samty Residential	106,500	106,500	105,700	+0.57%	1.76K	aa.aa	15/08
LaSalle Logiport	146,700	147,300	146,100	+0.14%	4.12K	aa.aa	15/08
Marimo Regional	114,000	114,000	113,100	+0.35%	1.01K	aa.aa	15/08
Nippon Hotel Residential Investment	79,400.0	79,400.0	78,900.0	+0.38%	617	aa.aa	15/08
Mitsubishi Estate Logistics	122,500	122,800	122,000	+0.33%	2.74K	aa.aa	15/08
CRE Logistics	153,400	153,900	152,900	0.00%	1.37K	aa.aa	15/08
Xymax	119,600	119,800	119,100	+0.42%	901	aa.aa	15/08
Takara Leben	95,600	95,800	95,300	-0.10%	3.08K	aa.aa	15/08
Escon Japan	126,200	126,200	125,400	+0.40%	350	aa.aa	15/08
Sankei Real Estate	96,000	96,000	95,300	0.00%	850	aa.aa	15/08
SOSiLA Logistics REIT	117,600	118,600	117,400	-0.42%	1.4K	aa.aa	15/08
Tokaido REIT	111,400.00	111,400.00	110,800.00	+0.36%	1.07K	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Transcorp	50.100	+0.10%	2.33M
UBA	48.00	-0.62%	13.99M
Access Holdings	27.95	+1.08%	10.81M
BUA Cement	168.60	0.00%	297.83K
Zenith Bank	72.40	+0.56%	13.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaa	5,379.30	+51.62%	8,156.09
Aaaaaa Aaaaaaa	5,379.30	+51.62%	8,156.09
Aaa Aaaa	1,890.00	+34.95%	2,550.56
Aaaaaa Aaaaaaaaaa	1,890.00	+34.95%	2,550.56
Aaaaaaaaaa Aaaa	577.00	+31.20%	757.02
Aaaaaaaaa Aaaaa Aaa	577.00	+31.20%	757.02
A A A Aaaaaa	71.00	+19.11%	84.57

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaa	5,379.30	+51.62%	8,156.09
Aaaaaa Aaaaaaa	5,379.30	+51.62%	8,156.09
Aaa Aaaa	1,890.00	+34.95%	2,550.56
Aaaaaa Aaaaaaaaaa	1,890.00	+34.95%	2,550.56
Aaaaaaaaaa Aaaa	577.00	+31.20%	757.02
Aaaaaaaaa Aaaaa Aaa	577.00	+31.20%	757.02
A A A Aaaaaa	71.00	+19.11%	84.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo Stock Exchange REIT (TREIT)

Tokyo Stock Exchange REIT Constituents

Nippon Building

Japan Real Estate

Industrial & Infrastructure

Advance Residence

Activia Properties

GLP J-REIT

Comforia Residential Reit

Nippon Prologis REIT

Aeon Reit

Hulic Reit

Sekisui House Reit

Nomura Real Estate Master

Mitsui Fudosan Logistics

Japan Retail

Orix JREIT

Japan Prime Realty

NTT UD REIT Investment

Tokyu Reit

Global One Real Estate

United Urban

Mori Trust Sogo Reit

Invincible

Frontier Real Estate

Heiwa Real Estate REIT

Japan Logistics

Fukuoka Reit

KDX Fudosan Investment

Ichigo Office REIT

Daiwa Office

Hankyu REIT

Daiwa House Reit

Japan Hotel Reit

Daiwa Securities Living Investment

Japan Excellent

Tosei REIT

Ichigo Hotel REIT

Star Asia

Mirai

Starts Proceed

Nippon Accommodations

Mori Hills Reit

Hoshino Resorts

One REIT

Nippon REIT

Healthcare Medical Invest

Samty Residential

LaSalle Logiport

Marimo Regional

Nippon Hotel Residential Investment

Mitsubishi Estate Logistics

CRE Logistics

Xymax

Takara Leben

Escon Japan

Sankei Real Estate

SOSiLA Logistics REIT

Tokaido REIT

Trending Stocks