TOPIX Transportation Equipment (ITEQP.T)

Tokyo

Currency in JPY

4,658.75

+58.52(+1.27%)

Closed·07:30:29

Day's Range

4,627.18

4,665.57

52 wk Range

3,498.00

4,878.86

TOPIX Transportation Equipment Constituents

Real-time streaming quotes of the TOPIX Transportation Equipment index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Kawasaki Heavy Industries	9,873.0	9,910.0	9,552.0	+4.29%	4.67M	aa.aa	07:30:29
Nissan Motor	346.8	351.5	343.3	+0.43%	22.77M	aa.aa	07:30:29
Isuzu Motors	1,858.0	1,864.0	1,847.5	+0.79%	2.41M	aa.aa	07:30:29
Hino Motors	364.8	368.0	362.4	+0.36%	2.6M	aa.aa	07:30:29
Mitsubishi Motors Corp.	384.0	385.3	380.6	+1.11%	5.73M	aa.aa	07:30:29
Mazda Motor	1,086.0	1,095.0	1,070.0	+3.97%	6.78M	aa.aa	07:30:29
Honda Motor	1,543.5	1,560.5	1,537.5	+0.19%	11.4M	aa.aa	07:30:29
Suzuki Motor Corp.	2,212.0	2,219.0	2,192.5	+1.19%	4.55M	aa.aa	07:30:29
Subaru Corp	3,081.0	3,082.0	3,053.0	+1.85%	3.03M	aa.aa	07:30:29
Denso Corp.	2,197.0	2,203.0	2,182.5	+0.78%	4.13M	aa.aa	07:30:29
Toyota Boshoku Corp	2,376.5	2,382.0	2,360.5	+0.93%	367.4K	aa.aa	07:30:29
Unipres Corp	1,184.0	1,187.0	1,174.0	+1.72%	76.5K	aa.aa	07:30:29
Toyota Industries Corp	16,695.0	16,720.0	16,620.0	+0.30%	286.4K	aa.aa	07:30:29
Tokai Rika Co Ltd	2,613.0	2,621.0	2,572.0	+2.39%	170.6K	aa.aa	07:30:29
Namura Shipbuild Co Ltd	3,620.0	3,695.0	3,590.0	+0.98%	1.58M	aa.aa	07:30:29
Shinmaywa Industries Ltd	1,831.0	1,831.0	1,786.0	+3.68%	150.3K	aa.aa	07:30:29
Topy Industries Ltd	2,796.0	2,806.0	2,751.0	+0.94%	48.3K	aa.aa	07:30:29
NOK Corp	2,591.0	2,599.0	2,566.5	+1.21%	205.5K	aa.aa	07:30:29
KYB	3,835.0	3,855.0	3,815.0	+1.19%	75.5K	aa.aa	07:30:29
Press Kogyo Co Ltd	642.0	642.0	632.0	+1.90%	249.7K	aa.aa	07:30:29
Aisin Seiki Ltd	2,522.0	2,535.0	2,505.5	+1.20%	1.75M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1,095.0	1,100.0	1,090.5	+1.39%	5.09M	aa.aa	07:30:29
Exedy Corp	5,180.0	5,200.0	5,130.0	+0.78%	120.8K	aa.aa	07:30:29
Toyoda Gosei Co Ltd	3,654.0	3,654.0	3,582.0	+1.92%	239.1K	aa.aa	07:30:29
Shimano Inc	17,270.0	17,450.0	17,140.0	+2.37%	384.6K	aa.aa	07:30:29
TS Tech Co Ltd	1,824.0	1,824.0	1,806.0	+1.45%	171.9K	aa.aa	07:30:29
Morita Holdings	2,384.0	2,386.0	2,344.0	+3.29%	67.7K	aa.aa	07:30:29
Sanoh Industrial	897.0	899.0	873.0	+3.58%	199.4K	aa.aa	07:30:29
Nippon Sharyo Ltd	2,856.0	2,859.0	2,793.0	+1.35%	43.8K	aa.aa	07:30:29
Mitsubishi Nichiyu Forklift	1,563.0	1,570.0	1,553.0	+0.71%	130.7K	aa.aa	07:30:29
Musashi Seimitsu Industry	3,210.0	3,245.0	3,135.0	+1.10%	542.1K	aa.aa	07:30:29
Nissan Shatai	1,131.0	1,139.0	1,126.0	+0.44%	39.6K	aa.aa	07:30:29
Kyokuto Kaihatsu Kogyo	2,644.0	2,652.0	2,620.0	+1.77%	87.4K	aa.aa	07:30:29
T.RAD Co Ltd	6,840.0	6,870.0	6,580.0	+3.48%	21.5K	aa.aa	07:30:29
Akebono Brake Industry	113.0	113.0	111.0	+2.73%	979.3K	aa.aa	07:30:29
Tachi S Co Ltd	1,942.0	1,943.0	1,919.0	+2.05%	72.9K	aa.aa	07:30:29
Futaba Industrial	951.0	953.0	940.0	+1.39%	182.2K	aa.aa	07:30:29
Daido Metal Co Ltd	892.0	895.0	872.0	+1.94%	178.1K	aa.aa	07:30:29
Pacific Industrial	2,478.0	2,696.0	2,478.0	-7.02%	211.8K	aa.aa	07:30:29
Aisan Industry	2,017.0	2,023.0	1,994.0	+1.87%	156.9K	aa.aa	07:30:29
Yorozu Corp	934.0	936.0	920.0	+1.63%	24K	aa.aa	07:30:29
F.C.C. Co Ltd	3,050.0	3,055.0	3,000.0	+2.69%	109.6K	aa.aa	07:30:29
Toyota Motor	2,913.5	2,919.5	2,888.5	+1.46%	18.47M	aa.aa	07:30:29

FAQ

Q

NSE 30

5,393.45

+3.80

+0.07%

NSE All Share

147,742.20

+31.24

+0.02%

US 30

46,361.20

+90.7

+0.20%

US 500

6,677.60

+33.3

+0.50%

FTSE 100

9,424.75

-28.02

-0.30%

DAX

24,210.98

-25.96

-0.11%

South Africa Top 40

104,261.68

+798.37

+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.25%	46.87M
Zenith Bank	68.10	+0.15%	20.85M
Nigerian Breweries	76.60	-1.67%	16.59M
Guaranty Trust Holding	93.40	-0.64%	9.27M
STANBIC IBTC Bank	116.85	+1.61%	6.15M
Aradel Holdings	628.00	0.00%	941.36K
Nestle Nigeria	1,893.00	+1.23%	304.96K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	418.75	+9.88%	128.35K
Royalex	2.33	+7.37%	16.00M
International Energy Insurance	2.98	+6.05%	644.31K
Julius Berger	134.00	+5.51%	211.07K
Omatek Ventures	1.50	+4.90%	1.57M
Daarcomm	1.10	+4.76%	1.16M
Vitafoam Nig	84.50	+4.32%	4.71M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.91	-9.91%	565.74K
Industrial Medical Gases Nigeria	32.40	-9.87%	391.37K
UAC Of Nigeria	68.00	-6.46%	1.19M
Ellah Lakes	13.30	-4.66%	13.51M
Japaul Gold Ventures	2.54	-4.51%	12.36M
Secure Electronic Tech	0.85	-4.49%	1.32M
McNichols	3.22	-3.59%	779.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.40	-0.64%	9.27M
Jaiz Bank	4.32	-2.48%	5.05M
Dangote Cement	585.60	0.00%	336.90K
MTN Nigeria	471.00	0.00%	1.01M
UPDC REIT	7.30	-2.01%	2.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aa Aaa	5,917.20	+46.19%	8,650.35
Aa Aaaaa Aaaaaa Aaa	5,917.20	+46.19%	8,650.35
Aaaaaaaaaa	1,893.00	+32.60%	2,510.12
Aaaaaaaaaaaa	1,893.00	+32.60%	2,510.12
Aaaaaaa Aaaaaa	585.60	+29.61%	759.00
Aaaaaaa	585.60	+29.61%	759.00
Aa Aaa A Aa A	38.60	+26.89%	48.98

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aa Aaa	5,917.20	+46.19%	8,650.35
Aa Aaaaa Aaaaaa Aaa	5,917.20	+46.19%	8,650.35
Aaaaaaaaaa	1,893.00	+32.60%	2,510.12
Aaaaaaaaaaaa	1,893.00	+32.60%	2,510.12
Aaaaaaa Aaaaaa	585.60	+29.61%	759.00
Aaaaaaa	585.60	+29.61%	759.00
Aa Aaa A Aa A	38.60	+26.89%	48.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2649.6%

S&P 500

+365.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.8%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.6%

S&P 500 Pure Value

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.9%

S&P 500 Energy

+12.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+557.4%

S&P 500 Financials

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1496.6%

S&P 500

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+822.6%

Russell 1000

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+627.2%

S&P 500 Health Care

+109.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1145.3%

S&P 500

+365.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+753.7%

Dow Jones Industrial Average

+253.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+685.4%

S&P Midcap 400

+218.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.3%

S&P/BMV IPC

+40.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.5%

Bovespa

+183.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.8%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

TOPIX Transportation Equipment (ITEQP.T)

TOPIX Transportation Equipment Constituents

Kawasaki Heavy Industries

Nissan Motor

Isuzu Motors

Hino Motors

Mitsubishi Motors Corp.

Mazda Motor

Honda Motor

Suzuki Motor Corp.

Subaru Corp

Denso Corp.

Toyota Boshoku Corp

Unipres Corp

Toyota Industries Corp

Tokai Rika Co Ltd

Namura Shipbuild Co Ltd

Shinmaywa Industries Ltd

Topy Industries Ltd

NOK Corp

KYB

Press Kogyo Co Ltd

Aisin Seiki Ltd

Yamaha Motor Co Ltd

Exedy Corp

Toyoda Gosei Co Ltd

Shimano Inc

TS Tech Co Ltd

Morita Holdings

Sanoh Industrial

Nippon Sharyo Ltd

Mitsubishi Nichiyu Forklift

Musashi Seimitsu Industry

Nissan Shatai

Kyokuto Kaihatsu Kogyo

T.RAD Co Ltd

Akebono Brake Industry

Tachi S Co Ltd

Futaba Industrial

Daido Metal Co Ltd

Pacific Industrial

Aisan Industry

Yorozu Corp

F.C.C. Co Ltd

Toyota Motor

FAQ

Q

Trending Stocks