Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1,409.0 | 1,425.0 | 1,380.0 | -170.0 | -10.77% | 977.80K | 26/04 | ||
Aisin Seiki Ltd | 5,645.0 | 6,098.0 | 5,606.0 | -423.0 | -6.98% | 3.35M | 26/04 | ||
Akebono Brake Industry | 145.0 | 145.0 | 141.0 | +1.0 | +0.69% | 1.10M | 26/04 | ||
Ashimori Industry | 2,413.0 | 2,440.0 | 2,388.0 | -14.0 | -0.57% | 26.00K | 26/04 | ||
Daido Metal Co Ltd | 612.0 | 619.0 | 605.0 | 0.0 | 0.00% | 103.30K | 26/04 | ||
Denso Corp. | 2,757.5 | 2,923.0 | 2,705.5 | -29.5 | -1.06% | 16.38M | 26/04 | ||
Exedy Corp | 2,855.0 | 2,958.0 | 2,844.0 | -182.0 | -6.00% | 508.50K | 26/04 | ||
F-Tech | 706.0 | 712.0 | 692.0 | -10.0 | -1.39% | 108.60K | 26/04 | ||
F.C.C. Co Ltd | 2,166.0 | 2,190.0 | 2,133.0 | -30.0 | -1.36% | 138.80K | 26/04 | ||
Faltec Co Ltd | 583.0 | 597.0 | 579.0 | -24.0 | -4.07% | 8.10K | 26/04 | ||
Futaba Industrial | 886.0 | 939.0 | 879.0 | -131.0 | -12.88% | 3.02M | 26/04 | ||
GMB Corp | 1,087.0 | 1,102.0 | 1,085.0 | -17.0 | -1.54% | 87.90K | 26/04 | ||
Hino Motors | 451.1 | 465.6 | 451.1 | -10.3 | -2.23% | 4.11M | 26/04 | ||
Honda Motor | 1,751.5 | 1,760.0 | 1,723.0 | +4.5 | +0.26% | 7.52M | 26/04 | ||
Imasen Electric Industrial | 604.0 | 614.0 | 603.0 | -12.0 | -1.96% | 38.90K | 26/04 | ||
Isuzu Motors | 1,949.0 | 1,960.5 | 1,918.0 | +10.0 | +0.52% | 1.51M | 26/04 | ||
Jamco Corp | 1,060.0 | 1,090.0 | 1,058.0 | -44.0 | -3.97% | 254.90K | 26/04 | ||
Kasai Kogyo Co Ltd | 230.0 | 233.0 | 227.0 | -1.0 | -0.43% | 281.70K | 26/04 | ||
Kawasaki Heavy Industries | 4,719.0 | 4,735.0 | 4,614.0 | +65.0 | +1.40% | 1.17M | 26/04 | ||
Kinki Sharyo Co Ltd | 2,265.0 | 2,297.0 | 2,252.0 | -34.0 | -1.48% | 14.30K | 26/04 | ||
KYB | 5,390.0 | 5,420.0 | 5,270.0 | +40.0 | +0.75% | 68.90K | 26/04 | ||
Kyokuto Kaihatsu Kogyo | 2,554.0 | 2,554.0 | 2,469.0 | +34.0 | +1.35% | 45.10K | 26/04 | ||
Lecip Holdings Corp | 619.0 | 621.0 | 618.0 | -3.0 | -0.48% | 23.50K | 26/04 | ||
Mazda Motor | 1,678.0 | 1,691.5 | 1,648.5 | +9.0 | +0.54% | 3.81M | 26/04 | ||
Meiwa Industry | 992.0 | 999.0 | 991.0 | -16.0 | -1.60% | 3.80K | 26/04 | ||
Mikuni Corp | 425.0 | 432.0 | 421.0 | -4.0 | -0.93% | 139.30K | 26/04 | ||
Mitsubishi Motors Corp. | 472.2 | 473.2 | 462.6 | +5.6 | +1.20% | 5.46M | 26/04 | ||
Mitsubishi Nichiyu Forklift | 1,505.0 | 1,519.0 | 1,445.0 | +35.0 | +2.38% | 240.00K | 26/04 | ||
Morita Holdings | 1,805.0 | 1,814.0 | 1,746.0 | +53.0 | +3.03% | 107.10K | 26/04 | ||
Musashi Seimitsu Industry | 1,614.0 | 1,642.0 | 1,593.0 | -33.0 | -2.00% | 367.60K | 26/04 | ||
Namura Shipbuild Co Ltd | 1,972.0 | 1,981.0 | 1,782.0 | +145.0 | +7.94% | 6.98M | 26/04 | ||
Nihon Plast | 500.0 | 513.0 | 496.0 | -7.0 | -1.38% | 98.10K | 26/04 | ||
Nippon Sharyo Ltd | 2,359.0 | 2,359.0 | 2,275.0 | +29.0 | +1.25% | 40.90K | 26/04 | ||
Nissan Motor | 548.7 | 551.6 | 538.6 | +2.3 | +0.42% | 22.92M | 26/04 | ||
Nissan Shatai | 950.0 | 957.0 | 941.0 | +5.0 | +0.53% | 58.20K | 26/04 | ||
NOK Corp | 2,263.0 | 2,267.5 | 2,189.0 | +32.0 | +1.43% | 472.00K | 26/04 | ||
Pacific Industrial | 1,578.0 | 1,583.0 | 1,478.0 | -68.0 | -4.13% | 1.12M | 26/04 | ||
Press Kogyo Co Ltd | 756.0 | 767.0 | 747.0 | -13.0 | -1.69% | 560.90K | 26/04 | ||
Sanoh Industrial | 1,115.0 | 1,128.0 | 1,099.0 | -20.0 | -1.76% | 243.20K | 26/04 | ||
Shimano Inc | 25,110.0 | 25,200.0 | 24,740.0 | -250.0 | -0.99% | 253.70K | 26/04 | ||
Shinmaywa Industries Ltd | 1,176.0 | 1,176.0 | 1,159.0 | +9.0 | +0.77% | 173.90K | 26/04 | ||
Subaru Corp | 3,321.0 | 3,343.0 | 3,244.0 | +46.0 | +1.40% | 1.89M | 26/04 | ||
Suzuki Motor Corp. | 1,814.0 | 1,828.0 | 1,788.5 | +24.0 | +1.34% | 4.56M | 26/04 | ||
T.RAD Co Ltd | 3,795.0 | 3,815.0 | 3,740.0 | +15.0 | +0.40% | 12.20K | 26/04 | ||
Tachi S Co Ltd | 1,931.0 | 1,948.0 | 1,910.0 | -6.0 | -0.31% | 134.10K | 26/04 | ||
TBK Co Ltd | 357.0 | 364.0 | 356.0 | -9.0 | -2.47% | 63.00K | 26/04 | ||
Tokai Rika Co Ltd | 2,141.0 | 2,142.0 | 2,017.0 | -3.0 | -0.14% | 920.50K | 26/04 | ||
Topy Industries Ltd | 2,641.0 | 2,648.0 | 2,590.0 | +7.0 | +0.27% | 44.50K | 26/04 | ||
Toyoda Gosei Co Ltd | 3,017.0 | 3,096.0 | 2,914.0 | -110.0 | -3.52% | 1.58M | 26/04 | ||
Toyota Boshoku Corp | 2,315.5 | 2,406.5 | 2,277.0 | -115.0 | -4.75% | 2.35M | 26/04 | ||
Toyota Industries Corp | 14,575.0 | 14,990.0 | 14,105.0 | +100.0 | +0.69% | 1.28M | 26/04 | ||
Toyota Motor | 3,511.0 | 3,549.0 | 3,468.0 | +13.0 | +0.37% | 25.60M | 26/04 | ||
TS Tech Co Ltd | 1,895.5 | 1,911.0 | 1,876.0 | -7.0 | -0.37% | 263.40K | 26/04 | ||
Unipres Corp | 1,141.0 | 1,166.0 | 1,133.0 | -24.0 | -2.05% | 61.90K | 26/04 | ||
Yamaha Motor Co Ltd | 1,403.0 | 1,428.5 | 1,403.0 | -20.0 | -1.40% | 3.98M | 26/04 | ||
Yasunaga Corp | 646.0 | 659.0 | 645.0 | -18.0 | -2.74% | 22.90K | 26/04 | ||
Yorozu Corp | 948.0 | 953.0 | 940.0 | -2.0 | -0.21% | 29.50K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review