Tokyo SE TOPIX17 Banks Stock Price (BANK17.T)

Tokyo

Currency in JPY

248.23

-0.22(-0.09%)

Closed·07:30:29

Day's Range

244.85

248.41

52 wk Range

166.64

274.91

Tokyo SE TOPIX17 Banks Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Banks Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aozora Bank	2,117.0	2,146.0	2,113.0	-2.08%	1.44M	aa.aa	07:30:29
Mitsubishi UFJ Financial	1,969.0	1,974.5	1,947.0	-0.71%	37.54M	aa.aa	07:30:29
Resona Holdings, Inc.	1,329.0	1,340.0	1,305.0	-0.23%	8.63M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3,631.0	3,634.0	3,580.0	-0.08%	10.85M	aa.aa	07:30:29
Chiba Bank	1,373.0	1,383.0	1,301.0	+2.88%	5.36M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	3,862.0	3,865.0	3,781.0	+0.13%	1.05M	aa.aa	07:30:29
Shizuoka Financial Group	1,678.0	1,681.0	1,646.5	0.00%	1.87M	aa.aa	07:30:29
Mizuho Financial	4,019.0	4,025.0	3,952.0	+0.65%	9.01M	aa.aa	07:30:29
The Gunma Bank Ltd	1,213.5	1,218.0	1,183.5	+0.25%	767.7K	aa.aa	07:30:29
The Musashino Bank Ltd	3,275.0	3,285.0	3,195.0	+0.31%	114.9K	aa.aa	07:30:29
The 77 Bank Ltd	4,902.0	4,905.0	4,781.0	-0.43%	267.3K	aa.aa	07:30:29
Suruga Bank Ltd	1,348.0	1,351.0	1,311.0	+0.30%	513.6K	aa.aa	07:30:29
Hachijuni Bank	1,180.0	1,183.5	1,153.0	+0.77%	1.77M	aa.aa	07:30:29
The Bank Of Kyoto Ltd	2,580.0	2,589.0	2,549.0	-0.08%	728.7K	aa.aa	07:30:29
Hokuhoku Financial Group Inc	2,768.0	2,770.0	2,676.5	+1.15%	485K	aa.aa	07:30:29
Hirogin Holdings	1,163.0	1,179.5	1,153.0	-3.65%	3.51M	aa.aa	07:30:29
Chugin Financial Group	1,743.5	1,753.0	1,703.5	-0.17%	448.2K	aa.aa	07:30:29
The Iyo Bank Ltd	1,585.0	1,592.5	1,545.0	+0.16%	1.06M	aa.aa	07:30:29
Yamaguchi Financial Group Inc	1,534.0	1,539.0	1,511.0	-1.22%	1.14M	aa.aa	07:30:29
North Pacific Bank Ltd	578.0	584.0	568.0	0.00%	2.37M	aa.aa	07:30:29
Senshu Ikeda Holdings Inc	573.0	574.0	558.0	+0.35%	1.39M	aa.aa	07:30:29
Mebuki Financial	753.0	756.3	733.2	-0.01%	3.67M	aa.aa	07:30:29
Tokyo TY Financial Group	6,250.0	6,340.0	5,900.0	+2.80%	299.1K	aa.aa	07:30:29
Daishi Hokuetsu Financial	3,370.0	3,375.0	3,280.0	+1.05%	199.5K	aa.aa	07:30:29
Chiba Kogyo Bank	1,493.0	1,493.0	1,170.0	+25.15%	3.65M	aa.aa	07:30:29
Tsukuba Bank Ltd	232.0	233.0	227.0	-0.43%	765.2K	aa.aa	07:30:29
Akita Bank Ltd	2,974.0	2,991.0	2,944.0	-1.20%	88.2K	aa.aa	07:30:29
Yamagata Bank Ltd	1,485.0	1,494.0	1,465.0	-0.80%	91.4K	aa.aa	07:30:29
Bank of Iwate Ltd	3,055.0	3,055.0	2,986.0	+0.33%	39K	aa.aa	07:30:29
Toho Bank Ltd	324.0	331.0	322.0	-2.11%	1.6M	aa.aa	07:30:29
Juroku Financial Group	4,825.0	4,840.0	4,715.0	-0.41%	131.3K	aa.aa	07:30:29
Yamanashi Chuo Bank	2,504.0	2,526.0	2,443.0	-1.30%	190.7K	aa.aa	07:30:29
Ogaki Kyoritsu Bank	2,531.0	2,540.0	2,446.0	+1.12%	138.4K	aa.aa	07:30:29
Fukui Bank Ltd	1,756.0	1,758.0	1,728.0	+0.23%	49.1K	aa.aa	07:30:29
Hokkoku Financial Holdings	4,820.0	4,830.0	4,750.0	-0.41%	51.5K	aa.aa	07:30:29
Shimizu Bank Ltd	1,398.0	1,416.0	1,397.0	-1.27%	28.6K	aa.aa	07:30:29
Shiga Bank Ltd	5,960.0	6,010.0	5,660.0	+2.94%	265.8K	aa.aa	07:30:29
Nanto Bank Ltd	4,150.0	4,160.0	3,985.0	+1.10%	103.7K	aa.aa	07:30:29
Hyakugo Bank Ltd	696.0	701.0	684.0	+0.72%	623.1K	aa.aa	07:30:29
Kiyo Bank Ltd	2,517.0	2,517.0	2,466.0	+0.88%	129.6K	aa.aa	07:30:29
San-in Godo Bank	1,181.0	1,186.0	1,166.0	-0.92%	601.7K	aa.aa	07:30:29
Hyakujushi Bank Ltd	4,195.0	4,195.0	4,095.0	+0.24%	71K	aa.aa	07:30:29
Shikoku Bank Ltd	1,114.0	1,114.0	1,090.0	+0.27%	160.2K	aa.aa	07:30:29
Awa Bank Ltd	2,899.0	2,899.0	2,783.0	+0.90%	87.3K	aa.aa	07:30:29
Oita Bank Ltd	3,940.0	4,000.0	3,885.0	-1.50%	41K	aa.aa	07:30:29
Miyazaki Bank Ltd	3,630.0	3,675.0	3,570.0	-1.36%	32K	aa.aa	07:30:29
Bank of Saga Ltd	2,308.0	2,325.0	2,267.0	-0.77%	65.1K	aa.aa	07:30:29
Okinawa financial Group	3,075.0	3,080.0	2,970.0	+0.82%	73.2K	aa.aa	07:30:29
Bank of The Ryukyus	1,139.0	1,142.0	1,118.0	-0.26%	93.9K	aa.aa	07:30:29
Seven Bank Ltd	262.4	264.1	261.9	-0.23%	5.12M	aa.aa	07:30:29
Bank of Nagoya Ltd	7,920.0	7,940.0	7,720.0	0.00%	58.3K	aa.aa	07:30:29
Ehime Bank Ltd	1,000.0	1,003.0	991.0	-0.20%	149.8K	aa.aa	07:30:29
Keiyo Bank Ltd	1,025.0	1,030.0	981.0	+2.30%	426.6K	aa.aa	07:30:29
Tochigi Bank Ltd	402.0	403.0	392.0	-0.50%	434.9K	aa.aa	07:30:29
Kita Nippon Bank	2,952.0	3,000.0	2,934.0	-0.34%	11.1K	aa.aa	07:30:29
Towa Bank Ltd	695.0	696.0	683.0	+0.14%	169.7K	aa.aa	07:30:29
Tomony Holdings Inc	546.0	546.0	531.0	+1.11%	582.7K	aa.aa	07:30:29
Fidea Holdings	1,443.0	1,444.0	1,425.0	+0.14%	54.5K	aa.aa	07:30:29
Japan Post Bank	1,565.0	1,567.5	1,551.5	+0.64%	9.18M	aa.aa	07:30:29
First Bank of Toyama	989.0	989.0	972.0	-0.10%	151.9K	aa.aa	07:30:29
Sumitomo Mitsui	3,851.0	3,866.0	3,803.0	+0.31%	2.09M	aa.aa	07:30:29
Kyushu Financial Group	726.8	731.0	708.8	-0.19%	1.09M	aa.aa	07:30:29
Concordia Financial Group	940.0	943.3	912.1	+0.30%	3.41M	aa.aa	07:30:29
Nishi-Nippon Fin	2,156.0	2,167.0	2,116.0	-0.46%	316.3K	aa.aa	07:30:29
San Ju San Financial	2,958.0	2,967.0	2,903.0	-0.03%	54.8K	aa.aa	07:30:29
Procrea Holdings	1,419.00	1,432.00	1,411.00	-0.91%	85K	aa.aa	07:30:29
Aichi Financial	2,533.00	2,543.00	2,489.00	-0.20%	208.2K	aa.aa	07:30:29
Rakuten Bank	6,628.00	6,788.00	6,570.00	+0.20%	1.84M	aa.aa	07:30:29

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,533.20

+438.4

+0.99%

US 500

6,203.10

-1.8

-0.03%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	54.95	+8.34%	7.67M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Presco	1,275.00	0.00%	259.51K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	425.00	+39.83%	594.28
Aaaaaaaaa Aaaaaaa	425.00	+39.83%	594.28
Aaa A	95.40	+34.56%	128.37
Aaaaaaaaaa Aaaa	95.40	+34.56%	128.37
Aaaa Aa	5,450.00	+29.69%	7,068.11
Aaaaaaaaaaa A Aaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaaa Aaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	425.00	+39.83%	594.28
Aaaaaaaaa Aaaaaaa	425.00	+39.83%	594.28
Aaa A	95.40	+34.56%	128.37
Aaaaaaaaaa Aaaa	95.40	+34.56%	128.37
Aaaa Aa	5,450.00	+29.69%	7,068.11
Aaaaaaaaaaa A Aaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaaaa Aaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.6%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+429.8%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo SE TOPIX17 Banks Stock Price (BANK17.T)

Tokyo SE TOPIX17 Banks Stock Price Constituents

Aozora Bank

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Sumitomo Mitsui Financial

Chiba Bank

Fukuoka Financial Group, Inc.

Shizuoka Financial Group

Mizuho Financial

The Gunma Bank Ltd

The Musashino Bank Ltd

The 77 Bank Ltd

Suruga Bank Ltd

Hachijuni Bank

The Bank Of Kyoto Ltd

Hokuhoku Financial Group Inc

Hirogin Holdings

Chugin Financial Group

The Iyo Bank Ltd

Yamaguchi Financial Group Inc

North Pacific Bank Ltd

Senshu Ikeda Holdings Inc

Mebuki Financial

Tokyo TY Financial Group

Daishi Hokuetsu Financial

Chiba Kogyo Bank

Tsukuba Bank Ltd

Akita Bank Ltd

Yamagata Bank Ltd

Bank of Iwate Ltd

Toho Bank Ltd

Juroku Financial Group

Yamanashi Chuo Bank

Ogaki Kyoritsu Bank

Fukui Bank Ltd

Hokkoku Financial Holdings

Shimizu Bank Ltd

Shiga Bank Ltd

Nanto Bank Ltd

Hyakugo Bank Ltd

Kiyo Bank Ltd

San-in Godo Bank

Hyakujushi Bank Ltd

Shikoku Bank Ltd

Awa Bank Ltd

Oita Bank Ltd

Miyazaki Bank Ltd

Bank of Saga Ltd

Okinawa financial Group

Bank of The Ryukyus

Seven Bank Ltd

Bank of Nagoya Ltd

Ehime Bank Ltd

Keiyo Bank Ltd

Tochigi Bank Ltd

Kita Nippon Bank

Towa Bank Ltd

Tomony Holdings Inc

Fidea Holdings

Japan Post Bank

First Bank of Toyama

Sumitomo Mitsui

Kyushu Financial Group

Concordia Financial Group

Nishi-Nippon Fin

San Ju San Financial

Procrea Holdings

Aichi Financial

Rakuten Bank

Trending Stocks