Tokyo SE TOPIX17 Banks Stock Price (BANK17.T)

Tokyo

Currency in JPY

288.86

+3.89(+1.37%)

Closed·07:30:29

Day's Range

284.43

289.08

52 wk Range

172.65

296.77

Tokyo SE TOPIX17 Banks Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Banks Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aozora Bank	2,306.5	2,308.5	2,279.5	+1.63%	790.3K	aa.aa	07:30:29
Mitsubishi UFJ Financial	2,272.0	2,273.5	2,239.0	+0.96%	25.31M	aa.aa	07:30:29
Resona Holdings, Inc.	1,510.5	1,514.5	1,471.0	+2.30%	6.15M	aa.aa	07:30:29
Sumitomo Mitsui Financial	4,082.0	4,082.0	4,008.0	+1.82%	8M	aa.aa	07:30:29
Chiba Bank	1,547.5	1,553.5	1,523.0	+1.28%	2.02M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	4,523.0	4,532.0	4,438.0	+2.21%	653.9K	aa.aa	07:30:29
Shizuoka Financial Group	1,964.0	1,969.0	1,942.0	+0.74%	1.49M	aa.aa	07:30:29
Mizuho Financial	4,834.0	4,837.0	4,769.0	+0.81%	7.15M	aa.aa	07:30:29
The Gunma Bank Ltd	1,579.0	1,589.0	1,555.0	+1.77%	1.06M	aa.aa	07:30:29
The Musashino Bank Ltd	3,855.0	3,875.0	3,805.0	+0.92%	68.8K	aa.aa	07:30:29
The 77 Bank Ltd	5,765.0	5,794.0	5,650.0	+1.75%	126.1K	aa.aa	07:30:29
Suruga Bank Ltd	1,534.0	1,543.0	1,496.0	+3.30%	824.3K	aa.aa	07:30:29
Hachijuni Bank	1,461.0	1,473.5	1,438.5	+1.25%	1.03M	aa.aa	07:30:29
The Bank Of Kyoto Ltd	2,960.0	2,975.5	2,907.0	+1.70%	401.7K	aa.aa	07:30:29
Hokuhoku Financial Group Inc	3,815.0	3,835.0	3,736.0	+1.73%	488.3K	aa.aa	07:30:29
Hirogin Holdings	1,433.0	1,437.5	1,405.0	+1.60%	769.6K	aa.aa	07:30:29
Chugin Financial Group	2,142.0	2,158.0	2,112.0	+0.94%	240K	aa.aa	07:30:29
The Iyo Bank Ltd	2,090.0	2,112.5	2,069.0	+0.84%	592K	aa.aa	07:30:29
Yamaguchi Financial Group Inc	1,808.0	1,815.0	1,773.5	+1.95%	405.3K	aa.aa	07:30:29
North Pacific Bank Ltd	734.0	737.0	703.0	+4.26%	3M	aa.aa	07:30:29
Senshu Ikeda Holdings Inc	658.0	662.0	647.0	+1.23%	1.28M	aa.aa	07:30:29
Mebuki Financial	925.5	928.5	908.1	+2.41%	2.27M	aa.aa	07:30:29
Tokyo TY Financial Group	7,350.0	7,390.0	7,150.0	+2.80%	111.5K	aa.aa	07:30:29
Daishi Hokuetsu Financial	4,175.0	4,200.0	4,085.0	+2.58%	320.5K	aa.aa	07:30:29
Chiba Kogyo Bank	1,567.0	1,574.0	1,505.0	+3.98%	278.5K	aa.aa	07:30:29
Tsukuba Bank Ltd	301.0	303.0	292.0	+2.38%	1.07M	aa.aa	07:30:29
Akita Bank Ltd	3,590.0	3,595.0	3,485.0	+2.87%	83.4K	aa.aa	07:30:29
Yamagata Bank Ltd	1,623.0	1,639.0	1,597.0	+1.50%	60.2K	aa.aa	07:30:29
Bank of Iwate Ltd	3,775.0	3,810.0	3,715.0	+2.17%	42.5K	aa.aa	07:30:29
Toho Bank Ltd	410.0	410.0	400.0	+2.50%	619.9K	aa.aa	07:30:29
Juroku Financial Group	5,580.0	5,610.0	5,480.0	+1.64%	76K	aa.aa	07:30:29
Yamanashi Chuo Bank	3,150.0	3,180.0	3,080.0	+2.61%	81.4K	aa.aa	07:30:29
Ogaki Kyoritsu Bank	3,210.0	3,235.0	3,160.0	+1.90%	89.5K	aa.aa	07:30:29
Fukui Bank Ltd	2,012.0	2,020.0	1,974.0	+1.72%	31.7K	aa.aa	07:30:29
Hokkoku Financial Holdings	6,300.0	6,340.0	6,210.0	+0.96%	53.3K	aa.aa	07:30:29
Shimizu Bank Ltd	1,909.0	1,923.0	1,900.0	+0.63%	21.2K	aa.aa	07:30:29
Shiga Bank Ltd	6,590.0	6,720.0	6,590.0	+0.30%	156.6K	aa.aa	07:30:29
Nanto Bank Ltd	5,010.0	5,040.0	4,930.0	+1.73%	76K	aa.aa	07:30:29
Hyakugo Bank Ltd	865.0	870.0	847.0	+1.88%	511.3K	aa.aa	07:30:29
Kiyo Bank Ltd	2,995.0	3,015.0	2,918.0	+3.03%	174.8K	aa.aa	07:30:29
San-in Godo Bank	1,374.0	1,381.0	1,350.0	+2.16%	242.3K	aa.aa	07:30:29
Hyakujushi Bank Ltd	5,000.0	5,040.0	4,910.0	+1.73%	95.6K	aa.aa	07:30:29
Shikoku Bank Ltd	1,446.0	1,449.0	1,421.0	+2.48%	114.7K	aa.aa	07:30:29
Awa Bank Ltd	3,500.0	3,535.0	3,470.0	+0.86%	52.8K	aa.aa	07:30:29
Oita Bank Ltd	4,940.0	4,950.0	4,830.0	+1.86%	43.7K	aa.aa	07:30:29
Miyazaki Bank Ltd	4,450.0	4,465.0	4,345.0	+2.06%	38.9K	aa.aa	07:30:29
Bank of Saga Ltd	2,960.0	2,967.0	2,907.0	+2.17%	37.7K	aa.aa	07:30:29
Okinawa financial Group	3,725.0	3,750.0	3,670.0	+1.50%	51.1K	aa.aa	07:30:29
Bank of The Ryukyus	1,346.0	1,352.0	1,320.0	+1.97%	131.7K	aa.aa	07:30:29
Seven Bank Ltd	294.9	295.0	291.0	+1.10%	4.64M	aa.aa	07:30:29
Bank of Nagoya Ltd	10,470.0	10,490.0	10,060.0	+4.08%	87.6K	aa.aa	07:30:29
Ehime Bank Ltd	1,236.0	1,243.0	1,213.0	+2.06%	80.2K	aa.aa	07:30:29
Keiyo Bank Ltd	1,227.0	1,233.0	1,207.0	+1.74%	219.4K	aa.aa	07:30:29
Tochigi Bank Ltd	488.0	491.0	473.0	+2.95%	615.3K	aa.aa	07:30:29
Kita Nippon Bank	3,765.0	3,810.0	3,745.0	0.00%	13.3K	aa.aa	07:30:29
Towa Bank Ltd	953.0	958.0	921.0	+2.58%	157.8K	aa.aa	07:30:29
Tomony Holdings Inc	652.0	655.0	637.0	+2.35%	508.9K	aa.aa	07:30:29
Fidea Holdings	1,621.0	1,629.0	1,596.0	+1.63%	49.8K	aa.aa	07:30:29
Japan Post Bank	1,905.0	1,909.5	1,863.0	+2.61%	5.36M	aa.aa	07:30:29
First Bank of Toyama	1,305.0	1,312.0	1,287.0	+1.40%	99.2K	aa.aa	07:30:29
Sumitomo Mitsui	4,267.0	4,283.0	4,213.0	+1.31%	1.55M	aa.aa	07:30:29
Kyushu Financial Group	887.4	891.3	869.2	+2.04%	1.36M	aa.aa	07:30:29
Concordia Financial Group	1,134.0	1,137.0	1,121.5	+1.25%	2.48M	aa.aa	07:30:29
Nishi-Nippon Fin	2,507.0	2,522.0	2,462.0	+1.91%	210.2K	aa.aa	07:30:29
San Ju San Financial	3,610.0	3,635.0	3,565.0	+1.69%	42.9K	aa.aa	07:30:29
Procrea Holdings	1,703.00	1,714.00	1,695.00	+0.47%	50.1K	aa.aa	07:30:29
Aichi Financial	3,035.00	3,055.00	2,965.00	+2.67%	166.2K	aa.aa	07:30:29
Rakuten Bank	8,333.00	8,570.00	8,321.00	+0.64%	1.31M	aa.aa	07:30:29

NSE 30

5,064.19

-32.62

-0.64%

NSE All Share

138,780.55

-941.64

-0.67%

US 30

45,245.00

-299.9

-0.66%

US 500

6,407.10

-53.2

-0.82%

FTSE 100

9,116.69

-79.65

-0.87%

DAX

23,505.26

-532.07

-2.21%

South Africa Top 40

93,697.20

-574.16

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	50.00
Mecure Industries	21.45	+10.00%	157.02K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	33.30	-10.00%	141.84K
Tripple Gee and Co	5.04	-10.00%	18.82K
UAC Of Nigeria	65.70	-10.00%	1.36M
Npfmcrfbk	2.790	-10.00%	1.56M
Total Nig	576.00	-10.00%	105.45K
Neimeth	5.94	-10.00%	1.08M
Aiico	3.42	-10.00%	21.80M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	402.00	-7.59%	956.51K
Ellah Lakes	11.43	-9.93%	20.54M
Zenith Bank	64.60	+0.31%	18.97M
Guinea Insurance PLC	1.53	0.00%	4.76M
Daarcomm	1.02	-2.86%	1.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	5,389.90	+56.10%	8,413.63
Aaaa Aaa Aaaaaaa	5,389.90	+56.10%	8,413.63
Aaaa Aaaaaaaaaaa	136.70	+42.24%	194.44
Aa Aaa Aa	510.00	+38.70%	707.37
Aa A Aaaaaaa	510.00	+38.70%	707.37
Aaaaaaa	1,791.10	+36.27%	2,440.73
Aaaaaaaa	1,791.10	+36.27%	2,440.73

Name	Last	Upside	Fair Value
Aaaa Aa	5,389.90	+56.10%	8,413.63
Aaaa Aaa Aaaaaaa	5,389.90	+56.10%	8,413.63
Aaaa Aaaaaaaaaaa	136.70	+42.24%	194.44
Aa Aaa Aa	510.00	+38.70%	707.37
Aa A Aaaaaaa	510.00	+38.70%	707.37
Aaaaaaa	1,791.10	+36.27%	2,440.73
Aaaaaaaa	1,791.10	+36.27%	2,440.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.9%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+823.3%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.6%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.1%

Tadawul All Share

+26.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.7%

KOSPI

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.1%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo SE TOPIX17 Banks Stock Price (BANK17.T)

Tokyo SE TOPIX17 Banks Stock Price Constituents

Aozora Bank

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Sumitomo Mitsui Financial

Chiba Bank

Fukuoka Financial Group, Inc.

Shizuoka Financial Group

Mizuho Financial

The Gunma Bank Ltd

The Musashino Bank Ltd

The 77 Bank Ltd

Suruga Bank Ltd

Hachijuni Bank

The Bank Of Kyoto Ltd

Hokuhoku Financial Group Inc

Hirogin Holdings

Chugin Financial Group

The Iyo Bank Ltd

Yamaguchi Financial Group Inc

North Pacific Bank Ltd

Senshu Ikeda Holdings Inc

Mebuki Financial

Tokyo TY Financial Group

Daishi Hokuetsu Financial

Chiba Kogyo Bank

Tsukuba Bank Ltd

Akita Bank Ltd

Yamagata Bank Ltd

Bank of Iwate Ltd

Toho Bank Ltd

Juroku Financial Group

Yamanashi Chuo Bank

Ogaki Kyoritsu Bank

Fukui Bank Ltd

Hokkoku Financial Holdings

Shimizu Bank Ltd

Shiga Bank Ltd

Nanto Bank Ltd

Hyakugo Bank Ltd

Kiyo Bank Ltd

San-in Godo Bank

Hyakujushi Bank Ltd

Shikoku Bank Ltd

Awa Bank Ltd

Oita Bank Ltd

Miyazaki Bank Ltd

Bank of Saga Ltd

Okinawa financial Group

Bank of The Ryukyus

Seven Bank Ltd

Bank of Nagoya Ltd

Ehime Bank Ltd

Keiyo Bank Ltd

Tochigi Bank Ltd

Kita Nippon Bank

Towa Bank Ltd

Tomony Holdings Inc

Fidea Holdings

Japan Post Bank

First Bank of Toyama

Sumitomo Mitsui

Kyushu Financial Group

Concordia Financial Group

Nishi-Nippon Fin

San Ju San Financial

Procrea Holdings

Aichi Financial

Rakuten Bank

Trending Stocks