Tokyo SE TOPIX17 Banks Stock Price (BANK17.T)

Tokyo

Currency in JPY

208.79

-19.25(-8.44%)

Closed04/04

Day's Range

201.61

223.25

52 wk Range

166.64

274.91

Tokyo SE TOPIX17 Banks Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Banks Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aozora Bank	1,843.0	1,923.0	1,812.0	-6.11%	2.49M	aa.aa	04/04
Mitsubishi UFJ Financial	1,668.5	1,715.5	1,600.0	-8.48%	171.85M	aa.aa	04/04
Resona Holdings, Inc.	1,036.5	1,095.5	993.5	-9.20%	25.64M	aa.aa	04/04
Sumitomo Mitsui Financial	3,125.0	3,209.0	3,015.0	-8.03%	43.96M	aa.aa	04/04
Chiba Bank	1,152.5	1,191.5	1,122.0	-7.43%	6.04M	aa.aa	04/04
Fukuoka Financial Group, Inc.	3,314.0	3,361.0	3,173.0	-6.30%	2.34M	aa.aa	04/04
Shizuoka Financial Group	1,391.5	1,416.5	1,356.0	-6.99%	5.23M	aa.aa	04/04
Mizuho Financial	3,277.0	3,447.0	3,175.0	-11.24%	42.29M	aa.aa	04/04
The Gunma Bank Ltd	1,095.0	1,125.0	1,064.0	-5.89%	2.53M	aa.aa	04/04
The Musashino Bank Ltd	2,730.0	2,823.0	2,645.0	-7.08%	189.5K	aa.aa	04/04
The 77 Bank Ltd	3,893.0	3,978.0	3,768.0	-8.18%	488.6K	aa.aa	04/04
Suruga Bank Ltd	1,218.0	1,218.0	1,151.0	-4.84%	1.62M	aa.aa	04/04
Hachijuni Bank	900.8	939.0	875.2	-6.97%	4.24M	aa.aa	04/04
The Bank Of Kyoto Ltd	2,032.0	2,108.5	1,961.0	-6.47%	3.03M	aa.aa	04/04
Hokuhoku Financial Group Inc	2,153.5	2,253.0	2,084.5	-8.52%	864.9K	aa.aa	04/04
Hirogin Holdings	1,017.5	1,036.0	987.0	-7.75%	2.41M	aa.aa	04/04
Chugin Financial Group	1,399.0	1,430.0	1,363.0	-7.75%	654K	aa.aa	04/04
The Iyo Bank Ltd	1,453.0	1,504.0	1,398.5	-10.58%	2.33M	aa.aa	04/04
Yamaguchi Financial Group Inc	1,457.0	1,491.0	1,401.0	-7.11%	1.29M	aa.aa	04/04
North Pacific Bank Ltd	421.0	436.0	405.0	-8.28%	4.78M	aa.aa	04/04
Senshu Ikeda Holdings Inc	376.0	386.0	368.0	-7.16%	3.42M	aa.aa	04/04
Mebuki Financial	617.7	644.2	592.1	-7.52%	5.6M	aa.aa	04/04
Tokyo TY Financial Group	4,920.0	4,955.0	4,645.0	-6.11%	371.2K	aa.aa	04/04
Daishi Hokuetsu Financial	2,689.0	2,761.0	2,577.0	-6.70%	491.6K	aa.aa	04/04
Chiba Kogyo Bank	1,054.0	1,108.0	1,022.0	-9.45%	618.2K	aa.aa	04/04
Tsukuba Bank Ltd	211.0	220.0	204.0	-8.26%	1.93M	aa.aa	04/04
Akita Bank Ltd	2,187.0	2,272.0	2,114.0	-7.13%	136.2K	aa.aa	04/04
Yamagata Bank Ltd	1,202.0	1,250.0	1,168.0	-7.40%	293.6K	aa.aa	04/04
Bank of Iwate Ltd	2,642.0	2,755.0	2,573.0	-8.45%	89.7K	aa.aa	04/04
Toho Bank Ltd	315.0	320.0	304.0	-7.35%	1.77M	aa.aa	04/04
Juroku Financial Group	4,085.0	4,140.0	3,935.0	-7.05%	248.1K	aa.aa	04/04
Yamanashi Chuo Bank	1,834.0	1,899.0	1,761.0	-6.52%	285.1K	aa.aa	04/04
Ogaki Kyoritsu Bank	2,058.0	2,103.0	1,993.0	-7.26%	395.3K	aa.aa	04/04
Fukui Bank Ltd	1,531.0	1,569.0	1,469.0	-6.25%	149.6K	aa.aa	04/04
Hokkoku Financial Holdings	4,865.0	5,070.0	4,730.0	-7.16%	96.3K	aa.aa	04/04
Shimizu Bank Ltd	1,336.0	1,395.0	1,294.0	-5.38%	106.7K	aa.aa	04/04
Shiga Bank Ltd	4,685.0	4,745.0	4,580.0	-5.16%	358.6K	aa.aa	04/04
Nanto Bank Ltd	3,365.0	3,490.0	3,295.0	-8.06%	286.2K	aa.aa	04/04
Hyakugo Bank Ltd	628.0	638.0	608.0	-7.10%	1.45M	aa.aa	04/04
Kiyo Bank Ltd	2,049.0	2,054.0	1,930.0	-4.48%	362.3K	aa.aa	04/04
San-in Godo Bank	1,100.0	1,105.0	1,052.0	-6.06%	1.03M	aa.aa	04/04
Hyakujushi Bank Ltd	2,933.0	3,010.0	2,837.0	-7.33%	286.1K	aa.aa	04/04
Shikoku Bank Ltd	1,049.0	1,088.0	1,025.0	-7.25%	412.7K	aa.aa	04/04
Awa Bank Ltd	2,486.0	2,529.0	2,425.0	-6.54%	139K	aa.aa	04/04
Oita Bank Ltd	2,966.0	3,085.0	2,881.0	-7.60%	151.7K	aa.aa	04/04
Miyazaki Bank Ltd	2,811.0	2,889.0	2,717.0	-7.68%	112.9K	aa.aa	04/04
Bank of Saga Ltd	1,950.0	2,010.0	1,880.0	-7.45%	240K	aa.aa	04/04
Okinawa financial Group	2,177.0	2,299.0	2,116.0	-7.05%	195.2K	aa.aa	04/04
Bank of The Ryukyus	976.0	1,009.0	953.0	-6.87%	506.8K	aa.aa	04/04
Seven Bank Ltd	257.3	265.6	254.0	-3.38%	10.5M	aa.aa	04/04
Bank of Nagoya Ltd	6,360.0	6,700.0	6,170.0	-9.27%	126.3K	aa.aa	04/04
Ehime Bank Ltd	973.0	1,015.0	962.0	-6.98%	268.5K	aa.aa	04/04
Keiyo Bank Ltd	738.0	767.0	718.0	-9.00%	713.1K	aa.aa	04/04
Tochigi Bank Ltd	276.0	283.0	265.0	-6.76%	1.8M	aa.aa	04/04
Kita Nippon Bank	2,691.0	2,874.0	2,604.0	-9.52%	53.8K	aa.aa	04/04
Towa Bank Ltd	548.0	570.0	536.0	-6.00%	504.3K	aa.aa	04/04
Tomony Holdings Inc	480.0	498.0	464.0	-8.92%	2.13M	aa.aa	04/04
Fidea Holdings	1,359.0	1,415.0	1,323.0	-6.28%	195K	aa.aa	04/04
Japan Post Bank	1,352.5	1,416.5	1,319.0	-6.40%	26.49M	aa.aa	04/04
First Bank of Toyama	1,020.0	1,040.0	975.0	-5.90%	515.4K	aa.aa	04/04
Sumitomo Mitsui	3,290.0	3,397.0	3,186.0	-6.05%	6.56M	aa.aa	04/04
Kyushu Financial Group	606.9	625.8	589.0	-8.85%	4.08M	aa.aa	04/04
Concordia Financial Group	820.2	867.6	791.5	-6.44%	12.53M	aa.aa	04/04
Nishi-Nippon Fin	1,740.0	1,786.0	1,682.0	-7.35%	1.25M	aa.aa	04/04
San Ju San Financial	2,007.0	2,066.0	1,943.0	-6.95%	167.5K	aa.aa	04/04
Procrea Holdings	1,454.00	1,517.00	1,439.00	-7.86%	224.4K	aa.aa	04/04
Aichi Financial	2,472.00	2,543.00	2,404.00	-6.82%	256K	aa.aa	04/04
Rakuten Bank	5,157.00	5,302.00	4,846.00	-9.26%	6.12M	aa.aa	04/04

NSE 30

3,919.32

+0.14

0.00%

NSE All Share

105,511.89

-13.37

-0.01%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

FTSE 100

8,054.98

-419.76

-4.95%

DAX

20,641.72

-1,075.67

-4.95%

South Africa Top 40

74,876.28

-4,234.81

-5.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.85	-0.14%	26.32M
United Capital	15.200	0.00%	25.61M
Zenith Bank	47.90	+1.81%	22.86M
Fidelitybk	19.950	+2.31%	22.59M
Guaranty Trust Holding	69.40	-0.14%	20.86M
Oando Plc	42.00	-6.04%	10.68M
Lafarge Africa	72.60	0.00%	5.35M

Name	Last	Chg. %	Vol.
Livestock	7.92	+10.00%	5.14M
Learn Africa	3.300	+10.00%	2.62M
VFD PLC	57.00	+9.83%	1.06M
Union Dicon Salt	5.80	+9.43%	120.60K
Nigerian Exchange	32.45	+8.17%	5.64M
Smart Products Nigeria	0.42	+7.69%	102.00K
Caverton Offshore Support	2.480	+7.36%	1.21M

Name	Last	Chg. %	Vol.
Mansard Ins	8.640	-10.00%	20.07M
Lasaco Assurance PLC	2.34	-10.00%	7.29M
Maybaker	7.850	-8.72%	481.82K
Guinea Insurance PLC	0.63	-8.70%	5.50M
FTN Cocoa Processors PLC	1.60	-6.43%	1.62M
Oando Plc	42.00	-6.04%	10.68M
Universal Insurance PLC	0.52	-5.45%	7.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.40	-0.14%	20.86M
Zenith Bank	47.90	+1.81%	22.86M
BUA Cement	83.70	0.00%	1.54M
UBA	36.85	-0.14%	26.32M
Access Holdings	22.65	+0.44%	16.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	83.70	+36.07%	113.89
Aaaaaaaaaaaaaaaaa	83.70	+36.07%	113.89
Aaaaaaaa	44.700	+29.48%	57.88
Aaaaaaaaa A A A	44.700	+29.48%	57.88
Aaaaaaaaaaaaaaaaa A	32.45	+27.13%	41.25
A Aaaaaa Aaaaa	32.45	+27.13%	41.25

Name	Last	Upside	Fair Value
Aaaaaaa	83.70	+36.07%	113.89
Aaaaaaaaaaaaaaaaa	83.70	+36.07%	113.89
Aaaaaaaa	44.700	+29.48%	57.88
Aaaaaaaaa A A A	44.700	+29.48%	57.88
Aaaaaaaaaaaaaaaaa A	32.45	+27.13%	41.25
A Aaaaaa Aaaaa	32.45	+27.13%	41.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo SE TOPIX17 Banks Stock Price (BANK17.T)

Tokyo SE TOPIX17 Banks Stock Price Constituents

Aozora Bank

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Sumitomo Mitsui Financial

Chiba Bank

Fukuoka Financial Group, Inc.

Shizuoka Financial Group

Mizuho Financial

The Gunma Bank Ltd

The Musashino Bank Ltd

The 77 Bank Ltd

Suruga Bank Ltd

Hachijuni Bank

The Bank Of Kyoto Ltd

Hokuhoku Financial Group Inc

Hirogin Holdings

Chugin Financial Group

The Iyo Bank Ltd

Yamaguchi Financial Group Inc

North Pacific Bank Ltd

Senshu Ikeda Holdings Inc

Mebuki Financial

Tokyo TY Financial Group

Daishi Hokuetsu Financial

Chiba Kogyo Bank

Tsukuba Bank Ltd

Akita Bank Ltd

Yamagata Bank Ltd

Bank of Iwate Ltd

Toho Bank Ltd

Juroku Financial Group

Yamanashi Chuo Bank

Ogaki Kyoritsu Bank

Fukui Bank Ltd

Hokkoku Financial Holdings

Shimizu Bank Ltd

Shiga Bank Ltd

Nanto Bank Ltd

Hyakugo Bank Ltd

Kiyo Bank Ltd

San-in Godo Bank

Hyakujushi Bank Ltd

Shikoku Bank Ltd

Awa Bank Ltd

Oita Bank Ltd

Miyazaki Bank Ltd

Bank of Saga Ltd

Okinawa financial Group

Bank of The Ryukyus

Seven Bank Ltd

Bank of Nagoya Ltd

Ehime Bank Ltd

Keiyo Bank Ltd

Tochigi Bank Ltd

Kita Nippon Bank

Towa Bank Ltd

Tomony Holdings Inc

Fidea Holdings

Japan Post Bank

First Bank of Toyama

Sumitomo Mitsui

Kyushu Financial Group

Concordia Financial Group

Nishi-Nippon Fin

San Ju San Financial

Procrea Holdings

Aichi Financial

Rakuten Bank

Trending Stocks