Tokyo SE TOPIX17 Banks Stock Price (BANK17.T)

Tokyo

Currency in JPY

278.99

+7.73(+2.85%)

Delayed Data·03:30:15

Day's Range

274.71

279.30

52 wk Range

172.65

279.30

Tokyo SE TOPIX17 Banks Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Banks Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aozora Bank	2,316.0	2,324.5	2,304.0	+0.52%	480.6K	aa.aa	03:30:00
Mitsubishi UFJ Financial	2,209.0	2,211.5	2,158.5	+3.73%	45.38M	aa.aa	03:30:00
Resona Holdings, Inc.	1,459.0	1,470.5	1,430.0	+3.07%	5.18M	aa.aa	03:30:00
Sumitomo Mitsui Financial	3,966.0	3,970.0	3,883.0	+2.99%	10.21M	aa.aa	03:30:00
Chiba Bank	1,478.0	1,492.5	1,473.0	+1.09%	1.02M	aa.aa	03:30:00
Fukuoka Financial Group, Inc.	4,318.0	4,343.0	4,244.0	+2.13%	563.9K	aa.aa	03:11:22
Shizuoka Financial Group	1,903.5	1,915.0	1,885.0	+2.61%	1.17M	aa.aa	03:30:00
Mizuho Financial	4,710.0	4,744.0	4,630.0	+3.54%	8.02M	aa.aa	03:30:00
The Gunma Bank Ltd	1,455.5	1,474.5	1,448.5	+1.08%	509.3K	aa.aa	03:30:00
The Musashino Bank Ltd	3,765.0	3,860.0	3,760.0	-0.40%	70.1K	aa.aa	03:30:00
The 77 Bank Ltd	5,429.0	5,485.0	5,389.0	+0.87%	154.1K	aa.aa	03:30:00
Suruga Bank Ltd	1,530.0	1,535.0	1,479.0	+3.87%	619.4K	aa.aa	03:30:00
Hachijuni Bank	1,405.0	1,428.5	1,402.0	+0.14%	583.8K	aa.aa	03:30:00
The Bank Of Kyoto Ltd	2,822.5	2,845.5	2,804.0	+1.07%	379.8K	aa.aa	03:30:00
Hokuhoku Financial Group Inc	3,395.0	3,452.0	3,378.0	-0.38%	198.1K	aa.aa	03:30:00
Hirogin Holdings	1,356.0	1,375.0	1,352.0	+0.15%	604.2K	aa.aa	03:30:00
Chugin Financial Group	2,084.5	2,110.0	2,072.0	+0.90%	152.3K	aa.aa	03:30:00
The Iyo Bank Ltd	1,919.5	1,970.0	1,900.0	-0.54%	792.8K	aa.aa	03:30:00
Yamaguchi Financial Group Inc	1,749.5	1,775.0	1,740.0	-1.60%	520.9K	aa.aa	03:30:00
North Pacific Bank Ltd	663.0	672.0	661.0	+1.07%	1.49M	aa.aa	03:30:00
Senshu Ikeda Holdings Inc	648.0	656.0	644.0	+0.31%	777K	aa.aa	03:30:00
Mebuki Financial	890.3	909.9	885.8	+1.48%	1.67M	aa.aa	03:30:00
Tokyo TY Financial Group	6,420.0	6,480.0	6,360.0	+0.31%	80K	aa.aa	03:30:00
Daishi Hokuetsu Financial	3,890.0	3,965.0	3,885.0	-0.89%	144K	aa.aa	03:30:00
Chiba Kogyo Bank	1,502.0	1,502.0	1,474.0	+1.69%	88.1K	aa.aa	03:30:00
Tsukuba Bank Ltd	278.0	282.0	276.0	+1.09%	846.6K	aa.aa	03:30:00
Akita Bank Ltd	3,405.0	3,435.0	3,390.0	+0.44%	23.4K	aa.aa	03:30:00
Yamagata Bank Ltd	1,589.0	1,594.0	1,548.0	+2.91%	48K	aa.aa	03:30:00
Bank of Iwate Ltd	3,645.0	3,675.0	3,615.0	+0.55%	13.9K	aa.aa	03:21:35
Toho Bank Ltd	389.0	395.0	389.0	+0.52%	588.6K	aa.aa	03:30:00
Juroku Financial Group	5,390.0	5,450.0	5,370.0	-0.19%	36.9K	aa.aa	03:30:00
Yamanashi Chuo Bank	2,998.0	3,020.0	2,968.0	+0.94%	45.8K	aa.aa	03:30:00
Ogaki Kyoritsu Bank	3,010.0	3,045.0	2,967.0	-1.15%	100K	aa.aa	03:30:00
Fukui Bank Ltd	1,920.0	1,936.0	1,915.0	+0.05%	13.1K	aa.aa	03:29:32
Hokkoku Financial Holdings	5,910.0	5,930.0	5,850.0	+1.20%	43.2K	aa.aa	03:26:19
Shimizu Bank Ltd	1,734.0	1,734.0	1,700.0	+2.00%	28.3K	aa.aa	03:30:00
Shiga Bank Ltd	6,430.0	6,450.0	6,320.0	+1.10%	44.8K	aa.aa	03:30:00
Nanto Bank Ltd	4,650.0	4,680.0	4,615.0	+0.43%	32.5K	aa.aa	03:30:00
Hyakugo Bank Ltd	796.0	802.0	789.0	+0.89%	263.8K	aa.aa	03:30:00
Kiyo Bank Ltd	2,821.0	2,854.0	2,800.0	+0.25%	80.6K	aa.aa	03:30:00
San-in Godo Bank	1,308.0	1,322.0	1,307.0	-0.30%	177K	aa.aa	03:30:00
Hyakujushi Bank Ltd	5,010.0	5,120.0	5,010.0	-0.79%	76.8K	aa.aa	03:30:00
Shikoku Bank Ltd	1,297.0	1,314.0	1,294.0	+0.39%	65K	aa.aa	03:30:00
Awa Bank Ltd	3,340.0	3,365.0	3,315.0	+0.15%	17.7K	aa.aa	03:30:00
Oita Bank Ltd	4,620.0	4,740.0	4,570.0	-1.07%	32.4K	aa.aa	03:29:43
Miyazaki Bank Ltd	4,245.0	4,345.0	4,220.0	-1.16%	22.3K	aa.aa	03:29:33
Bank of Saga Ltd	2,664.0	2,695.0	2,639.0	+0.99%	55.6K	aa.aa	03:30:00
Okinawa financial Group	3,530.0	3,615.0	3,515.0	-0.56%	35.6K	aa.aa	03:25:53
Bank of The Ryukyus	1,260.0	1,263.0	1,247.0	+1.45%	53.2K	aa.aa	03:30:00
Seven Bank Ltd	269.0	272.5	267.5	-1.10%	7.42M	aa.aa	03:30:00
Bank of Nagoya Ltd	9,170.0	9,350.0	9,120.0	-0.11%	44.9K	aa.aa	03:30:00
Ehime Bank Ltd	1,118.0	1,120.0	1,109.0	+0.99%	59.9K	aa.aa	03:29:05
Keiyo Bank Ltd	1,167.0	1,180.0	1,157.0	+0.26%	165K	aa.aa	03:30:00
Tochigi Bank Ltd	447.0	455.0	445.0	+0.68%	335.6K	aa.aa	03:30:00
Kita Nippon Bank	3,520.0	3,535.0	3,500.0	+1.59%	11.9K	aa.aa	03:30:00
Towa Bank Ltd	820.0	823.0	810.0	+1.61%	49K	aa.aa	03:30:00
Tomony Holdings Inc	616.0	634.0	616.0	-0.65%	460K	aa.aa	03:08:37
Fidea Holdings	1,551.0	1,553.0	1,532.0	+1.31%	36.3K	aa.aa	03:27:09
Japan Post Bank	1,745.5	1,750.5	1,713.0	-0.09%	7.19M	aa.aa	03:30:00
First Bank of Toyama	1,188.0	1,196.0	1,182.0	+0.17%	69.3K	aa.aa	03:30:00
Sumitomo Mitsui	4,142.0	4,185.0	4,072.0	+2.32%	2.19M	aa.aa	03:30:00
Kyushu Financial Group	830.6	834.2	820.9	+2.33%	986.3K	aa.aa	03:30:00
Concordia Financial Group	1,098.0	1,107.0	1,092.5	+2.28%	2.08M	aa.aa	03:30:00
Nishi-Nippon Fin	2,410.0	2,426.0	2,392.0	+0.29%	132.7K	aa.aa	03:30:00
San Ju San Financial	3,425.0	3,440.0	3,360.0	-1.15%	67.4K	aa.aa	03:28:11
Procrea Holdings	1,596.00	1,598.00	1,580.00	+0.95%	28.8K	aa.aa	03:30:00
Aichi Financial	2,876.00	2,889.00	2,850.00	+0.98%	74.8K	aa.aa	03:30:00
Rakuten Bank	7,770.00	7,777.00	7,585.00	+3.95%	957.1K	aa.aa	03:30:00

NSE 30

5,329.73

+2.28

+0.04%

NSE All Share

145,948.47

+191.96

+0.13%

US 30

44,043.00

+67.1

+0.15%

US 500

6,383.90

+10.4

+0.16%

FTSE 100

9,129.71

+33.98

+0.37%

DAX

24,081.34

-81.52

-0.34%

South Africa Top 40

93,282.67

-210.24

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
Initiates	13.20	+10.00%	9.58M
Sunu Assurances	5.50	+10.00%	15.34M
UPDC	8.69	+10.00%	17.01M
Aiico	3.85	+10.00%	154.73M
Universal Insurance PLC	1.21	+10.00%	230.54M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Veritas Kapital	2.31	+10.00%	74.56M

Name	Last	Chg. %	Vol.
Abctrans	4.50	-10.00%	1.37M
Abbey Mortgage Bank	5.67	-10.00%	2.05M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.85	+10.00%	154.73M
VFD PLC	12.10	-9.70%	25.79M
Ellah Lakes	14.60	+9.94%	32.33M
BUA Cement	168.60	0.00%	783.47K
Daarcomm	1.03	+6.19%	12.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa	5,450.00	+45.05%	7,905.23
Aaaa Aaaaaaa	5,450.00	+45.05%	7,905.23
Aaaaaaa	577.00	+41.25%	815.01
Aaaaa	577.00	+41.25%	815.01
Aaaa Aaaa	1,890.00	+27.55%	2,410.69
A Aaaa Aaa Aaa	1,890.00	+27.55%	2,410.69
Aaaaa Aaaa Aa Aaaa	168.60	+23.56%	208.32

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa	5,450.00	+45.05%	7,905.23
Aaaa Aaaaaaa	5,450.00	+45.05%	7,905.23
Aaaaaaa	577.00	+41.25%	815.01
Aaaaa	577.00	+41.25%	815.01
Aaaa Aaaa	1,890.00	+27.55%	2,410.69
A Aaaa Aaa Aaa	1,890.00	+27.55%	2,410.69
Aaaaa Aaaa Aa Aaaa	168.60	+23.56%	208.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+204.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.5%

Bovespa

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+767.7%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.7%

KOSPI

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.4%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo SE TOPIX17 Banks Stock Price (BANK17.T)

Tokyo SE TOPIX17 Banks Stock Price Constituents

Aozora Bank

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Sumitomo Mitsui Financial

Chiba Bank

Fukuoka Financial Group, Inc.

Shizuoka Financial Group

Mizuho Financial

The Gunma Bank Ltd

The Musashino Bank Ltd

The 77 Bank Ltd

Suruga Bank Ltd

Hachijuni Bank

The Bank Of Kyoto Ltd

Hokuhoku Financial Group Inc

Hirogin Holdings

Chugin Financial Group

The Iyo Bank Ltd

Yamaguchi Financial Group Inc

North Pacific Bank Ltd

Senshu Ikeda Holdings Inc

Mebuki Financial

Tokyo TY Financial Group

Daishi Hokuetsu Financial

Chiba Kogyo Bank

Tsukuba Bank Ltd

Akita Bank Ltd

Yamagata Bank Ltd

Bank of Iwate Ltd

Toho Bank Ltd

Juroku Financial Group

Yamanashi Chuo Bank

Ogaki Kyoritsu Bank

Fukui Bank Ltd

Hokkoku Financial Holdings

Shimizu Bank Ltd

Shiga Bank Ltd

Nanto Bank Ltd

Hyakugo Bank Ltd

Kiyo Bank Ltd

San-in Godo Bank

Hyakujushi Bank Ltd

Shikoku Bank Ltd

Awa Bank Ltd

Oita Bank Ltd

Miyazaki Bank Ltd

Bank of Saga Ltd

Okinawa financial Group

Bank of The Ryukyus

Seven Bank Ltd

Bank of Nagoya Ltd

Ehime Bank Ltd

Keiyo Bank Ltd

Tochigi Bank Ltd

Kita Nippon Bank

Towa Bank Ltd

Tomony Holdings Inc

Fidea Holdings

Japan Post Bank

First Bank of Toyama

Sumitomo Mitsui

Kyushu Financial Group

Concordia Financial Group

Nishi-Nippon Fin

San Ju San Financial

Procrea Holdings

Aichi Financial

Rakuten Bank

Trending Stocks