Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)

Tokyo

Currency in JPY

397.53

-3.50(-0.87%)

Closed·07:30:29

Day's Range

396.64

401.61

52 wk Range

295.27

417.66

Tokyo SE TOPIX17 Electric Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Electric Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nikon Corp.	1,633.0	1,653.0	1,619.0	-1.69%	2.05M	aa.aa	07:30:29
Olympus Corp.	1,789.5	1,807.0	1,779.0	-1.19%	4.12M	aa.aa	07:30:29
Dainippon Screen Mfg.	10,675.0	10,955.0	10,670.0	-2.15%	876.6K	aa.aa	07:30:29
Terumo Corp.	2,632.0	2,663.0	2,630.0	-1.26%	3.96M	aa.aa	07:30:29
Canon	4,368.0	4,412.0	4,348.0	0.00%	2.75M	aa.aa	07:30:29
Ricoh	1,354.0	1,370.0	1,345.5	-0.44%	2.3M	aa.aa	07:30:29
Citizen Holdings	1,029.0	1,030.0	1,020.0	+0.88%	971.4K	aa.aa	07:30:29
Minebea Mitsumi	2,576.0	2,599.0	2,566.0	-0.25%	1.59M	aa.aa	07:30:29
Hitachi	3,829.0	3,914.0	3,824.0	-3.48%	18.34M	aa.aa	07:30:29
Konica Minolta, Inc.	515.3	528.3	515.0	-0.92%	2.11M	aa.aa	07:30:29
Mitsubishi Electric	3,474.0	3,525.0	3,454.0	-1.25%	4.82M	aa.aa	07:30:29
Fuji Electric	9,212.0	9,434.0	9,176.0	-1.81%	511.8K	aa.aa	07:30:29
Yaskawa Electric Corp.	2,884.0	2,948.0	2,880.0	-0.86%	1.71M	aa.aa	07:30:29
Meidensha Corp.	5,650.0	5,780.0	5,600.0	-1.74%	178.3K	aa.aa	07:30:29
GS Yuasa Corp.	3,378.0	3,436.0	3,369.0	+0.57%	739.4K	aa.aa	07:30:29
Tokyo Electron	19,945.0	20,130.0	19,870.0	-1.92%	4.3M	aa.aa	07:30:29
NEC Corp.	4,335.0	4,390.0	4,307.0	-1.48%	4.23M	aa.aa	07:30:29
Nisshinbo Holdings Inc.	1,154.5	1,170.0	1,146.5	-0.82%	733.3K	aa.aa	07:30:29
Fujitsu	3,475.0	3,553.0	3,469.0	-2.17%	4.23M	aa.aa	07:30:29
Oki Electric Industry	1,527.0	1,549.0	1,519.0	-0.84%	666.1K	aa.aa	07:30:29
Panasonic	1,512.5	1,523.0	1,492.5	+0.83%	6.88M	aa.aa	07:30:29
Sony	3,990.0	4,075.0	3,974.0	-0.60%	10.71M	aa.aa	07:30:29
TDK	1,894.5	1,919.5	1,887.5	-0.81%	6.05M	aa.aa	07:30:29
Alps Electric	1,792.0	1,808.0	1,774.5	-0.14%	1.05M	aa.aa	07:30:29
Yokogawa Electric Corp.	4,284.0	4,405.0	4,275.0	-2.39%	873.6K	aa.aa	07:30:29
Advantest Corp.	10,695.0	10,825.0	10,450.0	+0.28%	8.31M	aa.aa	07:30:29
Casio Computer	1,252.0	1,254.0	1,234.0	+0.85%	695.2K	aa.aa	07:30:29
Fanuc Corp.	4,110.0	4,167.0	4,086.0	+0.59%	3.16M	aa.aa	07:30:29
Kyocera Corp.	1,994.5	2,007.0	1,978.0	-0.28%	4.17M	aa.aa	07:30:29
Taiyo Yuden	2,983.0	3,060.0	2,981.5	-1.32%	886.2K	aa.aa	07:30:29
Renesas Electronics Corp	1,700.5	1,719.0	1,694.5	-1.42%	6.7M	aa.aa	07:30:29
Keyence	57,650.0	58,330.0	56,780.0	+0.89%	751.7K	aa.aa	07:30:29
Murata Mfg Co	2,424.0	2,449.0	2,419.5	-0.47%	4.02M	aa.aa	07:30:29
Ibiden Co Ltd	6,978.0	7,077.0	6,931.0	-0.36%	861K	aa.aa	07:30:29
Brother Industries Ltd	2,581.0	2,585.0	2,535.0	+1.61%	1.12M	aa.aa	07:30:29
Toshiba Tec Corp	2,861.0	2,889.0	2,846.0	+0.28%	124.7K	aa.aa	07:30:29
Mabuchi Motor Ltd	2,529.0	2,542.0	2,510.0	+1.40%	486.3K	aa.aa	07:30:29
Nidec Corp	3,120.0	3,165.0	3,110.0	-1.64%	2.74M	aa.aa	07:30:29
JVC Kenwood Corp	1,192.0	1,199.0	1,182.5	-0.79%	544.9K	aa.aa	07:30:29
Omron Cor	3,847.0	3,864.0	3,763.0	+1.61%	1.79M	aa.aa	07:30:29
Sanken Electric Co Ltd	8,200.0	8,259.0	8,145.0	-0.40%	112.9K	aa.aa	07:30:29
Seiko Epson Cor	1,942.5	1,960.5	1,916.0	+0.41%	1.21M	aa.aa	07:30:29
Wacom Co Ltd	737.0	746.0	733.0	-0.54%	467.8K	aa.aa	07:30:29
Ulvac Inc	5,899.0	5,948.0	5,876.0	+0.12%	304.4K	aa.aa	07:30:29
Anritsu Corp	1,738.5	1,738.5	1,715.0	+0.84%	663.2K	aa.aa	07:30:29
Hirose Electric Co Ltd	19,410.0	19,460.0	19,245.0	+0.49%	98.9K	aa.aa	07:30:29
Japan Aviation Electronics Ltd	2,533.0	2,563.0	2,523.0	-0.08%	147.4K	aa.aa	07:30:29
Azbil Corp	1,450.5	1,465.0	1,449.0	-0.75%	1.64M	aa.aa	07:30:29
Nihon Kohden Corp	1,695.0	1,705.5	1,666.0	+1.74%	581.9K	aa.aa	07:30:29
Horiba Ltd	11,340.0	11,350.0	10,905.0	+3.66%	311.7K	aa.aa	07:30:29
Sysmex Cor	1,902.5	1,922.0	1,875.0	+0.13%	3.53M	aa.aa	07:30:29
Stanley Electric Co Ltd	3,038.0	3,038.0	2,994.0	+0.36%	464.6K	aa.aa	07:30:29
Ushio Inc	2,163.5	2,191.0	2,147.5	-1.28%	245K	aa.aa	07:30:29
Rohm Ltd	2,142.5	2,176.0	2,137.0	-1.04%	2.77M	aa.aa	07:30:29
Hamamatsu Photonics KK	1,500.5	1,519.0	1,475.0	-0.86%	3.18M	aa.aa	07:30:29
Nichicon Corp	1,351.0	1,358.0	1,332.0	+0.97%	197.4K	aa.aa	07:30:29
Nippon Chemi-Con Corp	1,381.0	1,403.0	1,371.0	-0.29%	242.5K	aa.aa	07:30:29
Koito Mfg Co Ltd	2,197.5	2,201.5	2,150.0	+1.15%	921.2K	aa.aa	07:30:29
Shimadzu Corp	3,620.0	3,668.0	3,616.0	-0.33%	800.4K	aa.aa	07:30:29
Hoya Cor	19,525.0	19,585.0	19,250.0	+0.90%	810.5K	aa.aa	07:30:29
Nipro Corp	1,536.0	1,536.5	1,520.5	+0.69%	706.3K	aa.aa	07:30:29
Nikkiso Co Ltd	1,511.0	1,526.0	1,500.0	+0.07%	188.4K	aa.aa	07:30:29
Sinfonia Technology	7,460.0	7,610.0	7,400.0	-2.23%	175.4K	aa.aa	07:30:29
Sanyo Denki Co Ltd	9,790.0	9,870.0	9,720.0	+0.20%	25.5K	aa.aa	07:30:29
Denyo Co Ltd	2,805.0	2,808.0	2,778.0	+0.68%	32.2K	aa.aa	07:30:29
Shibaura Mechatronics	10,100.0	10,450.0	10,100.0	-3.72%	347.1K	aa.aa	07:30:29
Takaoka Toko Co Ltd	2,988.0	3,025.0	2,967.0	+0.23%	66.5K	aa.aa	07:30:29
Daihen Corp	7,740.0	7,780.0	7,650.0	-0.39%	142.1K	aa.aa	07:30:29
Ya-Man	820.0	828.0	818.0	0.00%	119.6K	aa.aa	07:30:29
Mimaki Engineering	1,770.0	1,792.0	1,756.0	-0.62%	95.1K	aa.aa	07:30:29
Osaki Electric	1,249.0	1,305.0	1,236.0	-2.80%	649.3K	aa.aa	07:30:29
Nitto Kogyo Corp	3,450.0	3,465.0	3,420.0	+0.29%	73.2K	aa.aa	07:30:29
IDEC Corp	2,411.0	2,433.0	2,403.0	+0.29%	101.2K	aa.aa	07:30:29
Buffalo Inc	3,530.0	3,605.0	3,515.0	0.00%	26.1K	aa.aa	07:30:29
Techno Medica	2,014.0	2,029.0	2,014.0	0.00%	9.7K	aa.aa	07:30:29
DKK	2,101.0	2,120.0	2,091.0	-0.66%	20.1K	aa.aa	07:30:29
Aiphone Co Ltd	2,796.0	2,803.0	2,786.0	+0.32%	28K	aa.aa	07:30:29
Axell Corp	1,151.0	1,171.0	1,149.0	-1.20%	22.4K	aa.aa	07:30:29
Eizo Corp	2,256.0	2,264.0	2,240.0	+1.26%	77.8K	aa.aa	07:30:29
Japan Display Inc	19.0	20.0	18.0	0.00%	277.69M	aa.aa	07:30:29
Nippon Signal	1,228.0	1,233.0	1,216.0	+0.66%	168.8K	aa.aa	07:30:29
Kyosan Electric Manufact	528.0	536.0	525.0	-0.94%	128K	aa.aa	07:30:29
Nohmi Bosai Ltd	3,910.0	3,980.0	3,900.0	-1.39%	111.2K	aa.aa	07:30:29
Hochiki Corp	3,570.0	3,590.0	3,480.0	+1.85%	71.7K	aa.aa	07:30:29
Elecom Co Ltd	1,835.0	1,855.0	1,835.0	-0.49%	139.8K	aa.aa	07:30:29
Teikoku Tsushin Kogyo	2,424.0	2,460.0	2,423.0	+0.17%	12.5K	aa.aa	07:30:29
Tamura Corp	491.0	498.0	488.0	-1.60%	388.9K	aa.aa	07:30:29
Nihon Dempa Kogyo	908.0	920.0	903.0	+0.22%	107.4K	aa.aa	07:30:29
Suzuki Co Ltd	2,059.0	2,098.0	2,038.0	+0.39%	52.6K	aa.aa	07:30:29
Nihon Trim Co Ltd	4,610.0	4,670.0	4,605.0	-0.22%	14.4K	aa.aa	07:30:29
Foster Electric	2,198.0	2,201.0	2,160.0	+1.90%	149.7K	aa.aa	07:30:29
SMK Corp	2,253.0	2,269.0	2,252.0	+0.04%	9.4K	aa.aa	07:30:29
Yokowo Co Ltd	1,419.0	1,439.0	1,404.0	+0.92%	92.2K	aa.aa	07:30:29
Hosiden Corp	2,298.0	2,319.0	2,257.0	+1.55%	284.5K	aa.aa	07:30:29
TOA Co	1,154.0	1,168.0	1,139.0	+0.96%	81.6K	aa.aa	07:30:29
Hitachi Maxell Ltd	2,093.0	2,118.0	2,079.0	-0.43%	97.3K	aa.aa	07:30:29
Furuno Electric	5,510.0	5,700.0	5,460.0	-4.17%	782.4K	aa.aa	07:30:29
Sumida Corp	1,042.0	1,045.0	1,037.0	+0.58%	126.1K	aa.aa	07:30:29
Icom Inc	2,906.0	2,942.0	2,887.0	-0.21%	15.4K	aa.aa	07:30:29
Rion Co Ltd	2,609.0	2,640.0	2,602.0	-0.23%	34.5K	aa.aa	07:30:29
Shindengen Electric	3,025.0	3,110.0	3,020.0	-1.31%	74.8K	aa.aa	07:30:29
Chino Corp	2,552.0	2,572.0	2,545.0	+0.08%	11K	aa.aa	07:30:29
Japan Electronic Materials	2,647.0	2,700.0	2,634.0	-1.42%	174K	aa.aa	07:30:29
Espec Corp	3,300.0	3,345.0	3,280.0	-0.75%	75.8K	aa.aa	07:30:29
Hioki EE Corp	6,060.0	6,090.0	6,020.0	+0.50%	24.9K	aa.aa	07:30:29
MegaChips Corp	6,020.0	6,050.0	5,920.0	+1.01%	89.2K	aa.aa	07:30:29
Obara Group Inc	4,280.0	4,315.0	4,260.0	+0.47%	28.3K	aa.aa	07:30:29
Cosel Co Ltd	1,198.0	1,215.0	1,183.0	-1.16%	178.3K	aa.aa	07:30:29
Optex Co Ltd	1,947.0	1,947.0	1,891.0	+2.04%	139.1K	aa.aa	07:30:29
Chiyoda Integre	3,105.0	3,135.0	3,095.0	0.00%	12.6K	aa.aa	07:30:29
Lasertec Corp	14,995.0	15,235.0	14,955.0	-1.77%	3.87M	aa.aa	07:30:29
Nippon Ceramic	3,310.0	3,340.0	3,220.0	+2.80%	103.5K	aa.aa	07:30:29
Furukawa Battery	1,398.0	1,398.0	1,397.0	+0.07%	387.9K	aa.aa	07:30:29
Yamaichi Electronics	3,105.0	3,140.0	3,095.0	-1.11%	118.8K	aa.aa	07:30:29
Zuken Inc	5,010.0	5,030.0	4,960.0	+0.20%	61.2K	aa.aa	07:30:29
JEOL Ltd	4,821.0	4,964.0	4,690.0	+3.50%	462K	aa.aa	07:30:29
CMK Corp	352.0	356.0	351.0	-0.85%	546.3K	aa.aa	07:30:29
Enplas Corp	5,120.0	5,130.0	5,040.0	+1.59%	52.8K	aa.aa	07:30:29
Daishinku Corp	580.0	590.0	578.0	-0.17%	188.3K	aa.aa	07:30:29
Mitsui High tec Inc	832.0	843.0	828.0	-1.30%	778.2K	aa.aa	07:30:29
Futaba Corp	648.0	657.0	642.0	+0.78%	177.6K	aa.aa	07:30:29
Koa Corp	1,152.0	1,170.0	1,152.0	-1.12%	230.4K	aa.aa	07:30:29
Ichikoh Industries	448.0	453.0	442.0	+1.36%	90.8K	aa.aa	07:30:29
Mitsuba Corp	961.0	967.0	944.0	+2.23%	262.4K	aa.aa	07:30:29
Japan Medical Dynamic	522.0	526.0	521.0	0.00%	66.3K	aa.aa	07:30:29
JMS Co Ltd	444.0	458.0	440.0	-2.63%	67.8K	aa.aa	07:30:29
Nagano Keiki Co Ltd	2,060.0	2,089.0	2,053.0	+0.59%	249.1K	aa.aa	07:30:29
V Technology Co Ltd	2,956.0	2,986.0	2,926.0	+0.99%	76.4K	aa.aa	07:30:29
Tokyo Keiki Inc	4,070.0	4,180.0	4,035.0	-3.90%	348.3K	aa.aa	07:30:29
Aichi Tokei Denki	2,788.0	2,853.0	2,760.0	-1.41%	53.5K	aa.aa	07:30:29
Tokyo Seimitsu	7,998.0	8,040.0	7,951.0	-0.31%	265.1K	aa.aa	07:30:29
Mani Inc	1,265.0	1,267.0	1,251.0	+1.00%	284K	aa.aa	07:30:29
Topcon Corp	3,294.0	3,295.0	3,293.0	+0.03%	488.7K	aa.aa	07:30:29
Riken Keiki Co Ltd	3,130.0	3,200.0	3,105.0	-1.42%	86.2K	aa.aa	07:30:29
Canon Electronics	2,656.0	2,746.0	2,651.0	-1.04%	98.8K	aa.aa	07:30:29
Tamron Co Ltd	1,033.0	1,039.0	1,000.0	+2.89%	1.04M	aa.aa	07:30:29
Noritsu Koki Co Ltd	1,676.0	1,700.0	1,670.0	-0.12%	292.7K	aa.aa	07:30:29
A&D Co Ltd	1,955.0	1,975.0	1,942.0	-0.26%	218.8K	aa.aa	07:30:29
Shofu Inc	1,930.0	1,946.0	1,923.0	-0.31%	147.8K	aa.aa	07:30:29
Seiko Holdings Corp	6,460.0	6,510.0	6,400.0	-0.77%	158.1K	aa.aa	07:30:29
Innotech Corp	1,522.0	1,538.0	1,520.0	-0.20%	38K	aa.aa	07:30:29
UMC Electronics Co	300.0	305.0	300.0	-0.66%	41.5K	aa.aa	07:30:29
Sharp	863.8	874.8	857.0	-0.29%	1.84M	aa.aa	07:30:29
W-Scope	250.0	261.0	247.0	-3.10%	897.8K	aa.aa	07:30:29
Micronics Japan	4,305.0	4,400.0	4,300.0	-3.15%	878.5K	aa.aa	07:30:29
Menicon Co	1,238.0	1,250.0	1,231.0	+0.81%	349.4K	aa.aa	07:30:29
Torex Semiconductor	1,615.0	1,737.0	1,615.0	-7.02%	49.1K	aa.aa	07:30:29
Meiko Electronics	9,260.0	9,580.0	9,200.0	-1.91%	198.6K	aa.aa	07:30:29
Diamond Electric	568.0	574.0	568.0	-1.05%	19.1K	aa.aa	07:30:29
Iriso Electronics	2,993.0	3,050.0	2,907.0	+2.96%	272.6K	aa.aa	07:30:29
Inter Action	1,338.0	1,357.0	1,330.0	-1.18%	59.7K	aa.aa	07:30:29
Asahi Intecc	2,654.0	2,675.0	2,610.0	+1.24%	1.06M	aa.aa	07:30:29
Zojirushi	1,666.0	1,673.0	1,659.0	+0.12%	165.3K	aa.aa	07:30:29
PHC Holdings	1,013.00	1,019.00	1,007.00	0.00%	128.4K	aa.aa	07:30:29
Socionext	2,712.00	2,764.00	2,628.00	+1.46%	19.04M	aa.aa	07:30:29
Kokusai Electric	2,650.00	2,690.00	2,620.00	-0.71%	3.4M	aa.aa	07:30:29
Rigaku Holdings	809.00	832.00	806.00	-3.46%	1.21M	aa.aa	07:30:29
Kioxia Holdings	2,623.00	2,720.00	2,567.00	+0.27%	7.61M	aa.aa	07:30:29
Kitazato	1,479.00	1,515.00	1,470.00	-2.05%	494.8K	aa.aa	07:30:29

NSE 30

5,045.48

-16.95

-0.33%

NSE All Share

138,157.14

-580.50

-0.42%

US 30

45,112.60

-183.1

-0.40%

US 500

6,436.70

+21.2

+0.33%

FTSE 100

9,177.99

+61.30

+0.67%

DAX

23,600.53

+113.20

+0.48%

South Africa Top 40

94,190.88

+493.68

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	43.03M
Fidelitybk	21.050	-0.47%	40.13M
Guaranty Trust Holding	90.50	-1.09%	34.85M
UBA	45.75	-2.03%	33.43M
Zenith Bank	64.25	-1.15%	18.17M
Aradel Holdings	511.20	-0.45%	12.45M
Dangote Cement	520.20	0.00%	1.47M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.96	+9.09%	5.51M
Consolidated Hallmark	4.20	+8.53%	4.63M
John Holt PLC	6.80	+7.94%	705.94K
Cadbury Nig	58.00	+5.45%	1.85M
Wema Bank	21.80	+5.31%	3.68M
Fcmb	10.500	+5.00%	9.48M
Ellah Lakes	11.80	+3.24%	14.81M

Name	Last	Chg. %	Vol.
Daarcomm	0.90	-10.00%	15.10M
Learn Africa	7.020	-10.00%	1.04M
Mansard Ins	14.390	-9.95%	2.28M
Universal Insurance PLC	1.13	-9.60%	18.84M
Sunu Assurances	5.01	-9.57%	448.50K
Royalex	1.71	-9.52%	11.70M
University Pre	5.000	-9.09%	476.15K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.55M
Ellah Lakes	11.80	+3.24%	14.81M
Guaranty Trust Holding	90.50	-1.09%	34.85M
Learn Africa	7.020	-10.00%	1.04M
Guinea Insurance PLC	1.51	+0.67%	3.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	5,379.30	+56.03%	8,393.32
Aaaaaaaaa	5,379.30	+56.03%	8,393.32
Aaaaa Aaa	1,870.00	+41.85%	2,652.60
Aaa Aaaaaaaaaaaaaa A	1,870.00	+41.85%	2,652.60
Aaaa	520.20	+40.94%	733.17
Aaaaaaaaaa	520.20	+40.94%	733.17
Aaaaaaaaa Aaaaaaaa	151.80	+40.22%	212.85

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	5,379.30	+56.03%	8,393.32
Aaaaaaaaa	5,379.30	+56.03%	8,393.32
Aaaaa Aaa	1,870.00	+41.85%	2,652.60
Aaa Aaaaaaaaaaaaaa A	1,870.00	+41.85%	2,652.60
Aaaa	520.20	+40.94%	733.17
Aaaaaaaaaa	520.20	+40.94%	733.17
Aaaaaaaaa Aaaaaaaa	151.80	+40.22%	212.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2473.1%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.5%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.0%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.7%

Bovespa

+180.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.7%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+139.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.6%

Tadawul All Share

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.6%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.8%

S&P/TSX Composite

+95.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.8%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)

Tokyo SE TOPIX17 Electric Stock Price Constituents

Nikon Corp.

Olympus Corp.

Dainippon Screen Mfg.

Terumo Corp.

Canon

Ricoh

Citizen Holdings

Minebea Mitsumi

Hitachi

Konica Minolta, Inc.

Mitsubishi Electric

Fuji Electric

Yaskawa Electric Corp.

Meidensha Corp.

GS Yuasa Corp.

Tokyo Electron

NEC Corp.

Nisshinbo Holdings Inc.

Fujitsu

Oki Electric Industry

Panasonic

Sony

TDK

Alps Electric

Yokogawa Electric Corp.

Advantest Corp.

Casio Computer

Fanuc Corp.

Kyocera Corp.

Taiyo Yuden

Renesas Electronics Corp

Keyence

Murata Mfg Co

Ibiden Co Ltd

Brother Industries Ltd

Toshiba Tec Corp

Mabuchi Motor Ltd

Nidec Corp

JVC Kenwood Corp

Omron Cor

Sanken Electric Co Ltd

Seiko Epson Cor

Wacom Co Ltd

Ulvac Inc

Anritsu Corp

Hirose Electric Co Ltd

Japan Aviation Electronics Ltd

Azbil Corp

Nihon Kohden Corp

Horiba Ltd

Sysmex Cor

Stanley Electric Co Ltd

Ushio Inc

Rohm Ltd

Hamamatsu Photonics KK

Nichicon Corp

Nippon Chemi-Con Corp

Koito Mfg Co Ltd

Shimadzu Corp

Hoya Cor

Nipro Corp

Nikkiso Co Ltd

Sinfonia Technology

Sanyo Denki Co Ltd

Denyo Co Ltd

Shibaura Mechatronics

Takaoka Toko Co Ltd

Daihen Corp

Ya-Man

Mimaki Engineering

Osaki Electric

Nitto Kogyo Corp

IDEC Corp

Buffalo Inc

Techno Medica

DKK

Aiphone Co Ltd