Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)

Tokyo

Currency in JPY

388.00

+3.00(+0.78%)

Closed·15/07

Day's Range

384.12

388.00

52 wk Range

295.27

420.01

Tokyo SE TOPIX17 Electric Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Electric Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Nikon Corp.	1,435.5	1,439.5	1,429.5	-0.03%	1.03M	aa.aa	15/07
Olympus Corp.	1,663.0	1,671.5	1,650.5	-0.72%	3.18M	aa.aa	15/07
Dainippon Screen Mfg.	12,090.0	12,090.0	11,665.0	+2.28%	1.2M	aa.aa	15/07
Terumo Corp.	2,442.0	2,449.0	2,412.5	-0.14%	3.55M	aa.aa	15/07
Canon	3,998.0	4,032.0	3,997.0	-0.30%	2.79M	aa.aa	15/07
Ricoh	1,303.5	1,325.0	1,299.0	-1.03%	1.99M	aa.aa	15/07
Citizen Holdings	860.0	860.0	855.0	+0.12%	608.2K	aa.aa	15/07
Minebea Mitsumi	2,205.0	2,210.5	2,174.0	+0.16%	1.22M	aa.aa	15/07
Hitachi	4,182.0	4,182.0	4,119.0	+2.27%	7.99M	aa.aa	15/07
Konica Minolta, Inc.	452.6	454.9	442.0	+1.78%	2.57M	aa.aa	15/07
Mitsubishi Electric	3,115.0	3,160.0	3,088.0	+1.57%	4.29M	aa.aa	15/07
Fuji Electric	6,644.0	6,690.0	6,560.0	+0.56%	444.1K	aa.aa	15/07
Yaskawa Electric Corp.	2,840.5	2,895.0	2,824.0	-2.02%	4.12M	aa.aa	15/07
Meidensha Corp.	5,260.0	5,280.0	5,130.0	+2.94%	175.2K	aa.aa	15/07
GS Yuasa Corp.	2,702.5	2,724.0	2,685.0	-0.61%	326.4K	aa.aa	15/07
Tokyo Electron	27,410.0	27,425.0	26,220.0	+3.49%	4.01M	aa.aa	15/07
NEC Corp.	3,880.0	3,912.0	3,840.0	+0.83%	2.97M	aa.aa	15/07
Nisshinbo Holdings Inc.	937.5	942.0	930.0	+1.01%	750.5K	aa.aa	15/07
Fujitsu	3,193.0	3,246.0	3,172.0	-0.44%	2.95M	aa.aa	15/07
Oki Electric Industry	1,588.0	1,594.0	1,568.0	+0.06%	414.3K	aa.aa	15/07
Panasonic	1,433.0	1,441.0	1,423.0	-0.21%	8.41M	aa.aa	15/07
Sony	3,566.0	3,620.0	3,547.0	-0.64%	8.06M	aa.aa	15/07
TDK	1,687.5	1,694.0	1,654.0	+1.47%	6.14M	aa.aa	15/07
Alps Electric	1,516.0	1,526.5	1,510.0	-0.23%	665.5K	aa.aa	15/07
Yokogawa Electric Corp.	3,779.0	3,784.0	3,751.0	-0.13%	506.1K	aa.aa	15/07
Advantest Corp.	11,720.0	11,730.0	11,335.0	+1.78%	13.94M	aa.aa	15/07
Casio Computer	1,155.0	1,165.0	1,148.0	-0.47%	989.3K	aa.aa	15/07
Fanuc Corp.	3,732.0	3,766.0	3,699.0	-0.43%	2.41M	aa.aa	15/07
Kyocera Corp.	1,608.0	1,627.5	1,600.5	-1.11%	4.52M	aa.aa	15/07
Taiyo Yuden	2,543.0	2,579.5	2,535.0	-0.66%	965.8K	aa.aa	15/07
Renesas Electronics Corp	1,874.5	1,926.0	1,866.0	-2.93%	10.72M	aa.aa	15/07
Keyence	55,740.0	55,740.0	54,980.0	+1.47%	477.5K	aa.aa	15/07
Murata Mfg Co	2,139.5	2,139.5	2,112.0	+0.75%	3.96M	aa.aa	15/07
Ibiden Co Ltd	6,434.0	6,448.0	6,064.0	+3.77%	2.39M	aa.aa	15/07
Brother Industries Ltd	2,524.5	2,527.0	2,491.0	+0.62%	645.3K	aa.aa	15/07
Toshiba Tec Corp	2,959.0	2,965.0	2,941.0	+0.65%	101.2K	aa.aa	15/07
Mabuchi Motor Ltd	2,136.0	2,142.5	2,128.0	+0.66%	280.6K	aa.aa	15/07
Nidec Corp	2,706.5	2,706.5	2,660.0	+1.54%	2.82M	aa.aa	15/07
JVC Kenwood Corp	1,126.5	1,133.5	1,116.0	-0.40%	590.9K	aa.aa	15/07
Omron Cor	3,845.0	3,891.0	3,806.0	-0.70%	1.44M	aa.aa	15/07
Sanken Electric Co Ltd	8,710.0	8,770.0	8,615.0	-0.98%	135.5K	aa.aa	15/07
Seiko Epson Cor	1,869.0	1,890.0	1,857.5	-0.29%	1.23M	aa.aa	15/07
Wacom Co Ltd	671.0	671.0	660.0	+0.30%	284K	aa.aa	15/07
Ulvac Inc	5,392.0	5,395.0	5,263.0	+0.54%	470K	aa.aa	15/07
Anritsu Corp	1,820.0	1,823.5	1,796.0	+1.14%	635.6K	aa.aa	15/07
Fujitsu General Ltd	2,796.0	2,798.0	2,796.0	-0.04%	96.2K	aa.aa	15/07
Hirose Electric Co Ltd	17,420.0	17,470.0	17,280.0	+0.58%	48.1K	aa.aa	15/07
Japan Aviation Electronics Ltd	2,422.0	2,445.0	2,413.0	-0.25%	94.8K	aa.aa	15/07
Azbil Corp	1,387.5	1,389.5	1,373.5	+1.46%	1.72M	aa.aa	15/07
Nihon Kohden Corp	1,639.0	1,656.0	1,639.0	-0.82%	390.3K	aa.aa	15/07
Horiba Ltd	10,960.0	11,020.0	10,665.0	+2.81%	165K	aa.aa	15/07
Sysmex Cor	2,471.0	2,488.0	2,455.0	-0.38%	1.29M	aa.aa	15/07
Stanley Electric Co Ltd	2,868.0	2,898.5	2,860.0	-0.26%	423.3K	aa.aa	15/07
Ushio Inc	1,785.5	1,797.0	1,778.5	+0.37%	182.3K	aa.aa	15/07
Rohm Ltd	1,936.0	1,941.5	1,885.5	+0.94%	4.26M	aa.aa	15/07
Hamamatsu Photonics KK	1,826.5	1,833.5	1,769.0	+3.05%	2.61M	aa.aa	15/07
Nichicon Corp	1,214.0	1,214.0	1,181.0	-0.33%	146.3K	aa.aa	15/07
Nippon Chemi-Con Corp	1,156.0	1,160.0	1,141.0	+1.49%	88.8K	aa.aa	15/07
Koito Mfg Co Ltd	1,801.5	1,817.5	1,799.5	-0.28%	893.7K	aa.aa	15/07
Shimadzu Corp	3,389.0	3,432.0	3,382.0	-0.76%	611.9K	aa.aa	15/07
Hoya Cor	18,140.0	18,325.0	17,985.0	-0.17%	947.5K	aa.aa	15/07
Nipro Corp	1,349.0	1,357.5	1,345.0	-0.37%	352.2K	aa.aa	15/07
Nikkiso Co Ltd	1,284.0	1,299.0	1,283.0	-0.54%	117.5K	aa.aa	15/07
Sinfonia Technology	9,060.0	9,200.0	8,980.0	+1.00%	180.9K	aa.aa	15/07
Sanyo Denki Co Ltd	9,770.0	9,830.0	9,700.0	+1.14%	31.5K	aa.aa	15/07
Denyo Co Ltd	2,845.0	2,900.0	2,833.0	-1.25%	9.7K	aa.aa	15/07
Shibaura Mechatronics	10,660.0	10,680.0	10,330.0	+1.81%	296.2K	aa.aa	15/07
Takaoka Toko Co Ltd	2,410.0	2,419.0	2,366.0	+0.75%	25.8K	aa.aa	15/07
Daihen Corp	6,760.0	6,770.0	6,590.0	+1.81%	94.8K	aa.aa	15/07
Ya-Man	820.0	834.0	819.0	-0.97%	95K	aa.aa	15/07
Mimaki Engineering	2,033.0	2,038.0	2,000.0	+1.75%	93.3K	aa.aa	15/07
Osaki Electric	1,026.0	1,036.0	1,009.0	+0.20%	247.9K	aa.aa	15/07
Nitto Kogyo Corp	3,305.0	3,325.0	3,285.0	+0.61%	61.8K	aa.aa	15/07
IDEC Corp	2,289.0	2,296.0	2,267.0	0.00%	69.9K	aa.aa	15/07
Buffalo Inc	2,282.0	2,303.0	2,270.0	-0.87%	11.4K	aa.aa	15/07
Techno Medica	1,849.0	1,858.0	1,832.0	+0.16%	4.7K	aa.aa	15/07
DKK	2,145.0	2,169.0	2,116.0	+0.52%	35.3K	aa.aa	15/07
Aiphone Co Ltd	2,768.0	2,789.0	2,762.0	-0.07%	15.7K	aa.aa	15/07
Axell Corp	964.0	968.0	961.0	-0.21%	17.8K	aa.aa	15/07
Eizo Corp	2,142.0	2,162.0	2,142.0	-0.46%	48.8K	aa.aa	15/07
Japan Display Inc	18.0	19.0	18.0	-5.26%	142.17M	aa.aa	15/07
Nippon Signal	1,073.0	1,073.0	1,066.0	+0.56%	50.7K	aa.aa	15/07
Kyosan Electric Manufact	494.0	499.0	494.0	-0.20%	48.1K	aa.aa	15/07
Nohmi Bosai Ltd	3,785.0	3,785.0	3,720.0	+0.26%	54.2K	aa.aa	15/07
Hochiki Corp	3,030.0	3,030.0	3,000.0	+0.17%	24.6K	aa.aa	15/07
Elecom Co Ltd	1,854.0	1,874.0	1,851.0	+1.53%	163.7K	aa.aa	15/07
Teikoku Tsushin Kogyo	2,254.0	2,287.0	2,254.0	-0.92%	5.5K	aa.aa	15/07
Tamura Corp	487.0	488.0	480.0	+0.21%	117.5K	aa.aa	15/07
Nihon Dempa Kogyo	775.0	800.0	740.0	+4.31%	354.8K	aa.aa	15/07
Suzuki Co Ltd	1,789.0	1,789.0	1,753.0	+1.71%	76.8K	aa.aa	15/07
Nihon Trim Co Ltd	4,510.0	4,540.0	4,450.0	-0.44%	21.6K	aa.aa	15/07
Foster Electric	1,660.0	1,668.0	1,610.0	+3.75%	275.7K	aa.aa	15/07
SMK Corp	2,245.0	2,288.0	2,229.0	+0.81%	6.7K	aa.aa	15/07
Yokowo Co Ltd	1,438.0	1,445.0	1,415.0	+1.20%	70.5K	aa.aa	15/07
Hosiden Corp	2,215.0	2,220.0	2,202.0	+0.09%	103K	aa.aa	15/07
TOA Co	1,001.0	1,012.0	1,001.0	-0.50%	12.9K	aa.aa	15/07
Hitachi Maxell Ltd	1,848.0	1,852.0	1,831.0	+1.26%	119.3K	aa.aa	15/07
Furuno Electric	4,025.0	4,135.0	3,985.0	+0.12%	364K	aa.aa	15/07
Sumida Corp	983.0	984.0	954.0	+1.97%	314.8K	aa.aa	15/07
Icom Inc	2,890.0	2,901.0	2,887.0	+0.03%	3.4K	aa.aa	15/07
Rion Co Ltd	2,590.0	2,591.0	2,558.0	+0.86%	19.9K	aa.aa	15/07
Shindengen Electric	2,340.0	2,340.0	2,299.0	+1.04%	64.5K	aa.aa	15/07
Chino Corp	2,308.0	2,328.0	2,303.0	+0.13%	5.9K	aa.aa	15/07
Japan Electronic Materials	2,308.0	2,325.0	2,210.0	+2.40%	230.6K	aa.aa	15/07
Espec Corp	3,125.0	3,150.0	3,110.0	+0.81%	33.1K	aa.aa	15/07
Hioki EE Corp	5,280.0	5,320.0	5,260.0	-0.75%	49.5K	aa.aa	15/07
MegaChips Corp	5,250.0	5,260.0	5,180.0	+1.16%	42.9K	aa.aa	15/07
Obara Group Inc	3,705.0	3,715.0	3,660.0	+0.14%	17.1K	aa.aa	15/07
Cosel Co Ltd	1,116.0	1,126.0	1,115.0	+0.36%	56.4K	aa.aa	15/07
Optex Co Ltd	1,606.0	1,611.0	1,591.0	+0.06%	101.6K	aa.aa	15/07
Chiyoda Integre	2,987.0	3,010.0	2,942.0	+1.53%	16.6K	aa.aa	15/07
Lasertec Corp	19,070.0	19,070.0	18,505.0	+2.14%	7.77M	aa.aa	15/07
Nippon Ceramic	2,967.0	2,983.0	2,954.0	-0.17%	63.9K	aa.aa	15/07
Furukawa Battery	1,377.0	1,378.0	1,377.0	0.00%	43.6K	aa.aa	15/07
Yamaichi Electronics	2,695.0	2,700.0	2,608.0	+3.26%	93.6K	aa.aa	15/07
Zuken Inc	5,720.0	5,780.0	5,680.0	+1.42%	65K	aa.aa	15/07
JEOL Ltd	4,365.0	4,366.0	4,298.0	+0.37%	119.6K	aa.aa	15/07
CMK Corp	342.0	347.0	338.0	+0.88%	649.5K	aa.aa	15/07
Enplas Corp	4,070.0	4,080.0	3,850.0	+5.30%	94.3K	aa.aa	15/07
Daishinku Corp	562.0	570.0	554.0	+1.26%	204.2K	aa.aa	15/07
Mitsui High tec Inc	713.0	717.0	702.0	+0.28%	663.2K	aa.aa	15/07
Futaba Corp	594.0	620.0	590.0	-3.26%	226.8K	aa.aa	15/07
Koa Corp	841.0	841.0	827.0	+1.20%	80.3K	aa.aa	15/07
Ichikoh Industries	378.0	381.0	377.0	+0.80%	48.5K	aa.aa	15/07
Mitsuba Corp	833.0	839.0	833.0	-0.12%	41.2K	aa.aa	15/07
Japan Medical Dynamic	555.0	562.0	553.0	-1.25%	19.2K	aa.aa	15/07
JMS Co Ltd	433.0	436.0	431.0	-0.23%	21.2K	aa.aa	15/07
Nagano Keiki Co Ltd	1,958.0	1,958.0	1,933.0	+1.03%	46.2K	aa.aa	15/07
V Technology Co Ltd	2,918.0	2,930.0	2,905.0	+0.27%	30.5K	aa.aa	15/07
Tokyo Keiki Inc	4,005.0	4,040.0	3,910.0	+0.50%	350.9K	aa.aa	15/07
Aichi Tokei Denki	2,339.0	2,390.0	2,336.0	-2.30%	15.4K	aa.aa	15/07
Tokyo Seimitsu	9,672.0	9,715.0	9,340.0	+0.93%	220.8K	aa.aa	15/07
Mani Inc	1,186.5	1,214.0	1,186.5	-1.66%	597.7K	aa.aa	15/07
Topcon Corp	3,252.0	3,260.0	3,252.0	+0.03%	141K	aa.aa	15/07
Riken Keiki Co Ltd	3,080.0	3,095.0	3,020.0	+0.16%	81.2K	aa.aa	15/07
Canon Electronics	2,513.0	2,527.0	2,499.0	+1.05%	57.3K	aa.aa	15/07
Tamron Co Ltd	895.0	896.0	889.0	+0.22%	322.7K	aa.aa	15/07
Noritsu Koki Co Ltd	1,485.0	1,506.0	1,478.0	-0.54%	139.2K	aa.aa	15/07
A&D Co Ltd	1,953.0	1,963.0	1,924.0	+0.36%	95.3K	aa.aa	15/07
Shofu Inc	1,987.0	2,007.0	1,987.0	-0.70%	24K	aa.aa	15/07
Seiko Holdings Corp	4,225.0	4,255.0	4,185.0	+1.08%	99.8K	aa.aa	15/07
Innotech Corp	1,447.0	1,449.0	1,435.0	+0.77%	33.9K	aa.aa	15/07
UMC Electronics Co	289.0	292.0	289.0	0.00%	19.9K	aa.aa	15/07
Sharp	643.6	652.7	642.9	-1.21%	2.14M	aa.aa	15/07
W-Scope	224.0	231.0	223.0	-3.03%	654.3K	aa.aa	15/07
Micronics Japan	5,490.0	5,540.0	5,200.0	+4.17%	1.34M	aa.aa	15/07
Menicon Co	1,153.0	1,170.0	1,149.0	-1.11%	277.2K	aa.aa	15/07
Torex Semiconductor	1,537.0	1,599.0	1,481.0	+3.29%	95.8K	aa.aa	15/07
Meiko Electronics	6,870.0	6,890.0	6,690.0	+3.00%	95.7K	aa.aa	15/07
Diamond Electric	584.0	591.0	584.0	-0.85%	17.3K	aa.aa	15/07
Iriso Electronics	2,806.0	2,827.0	2,800.0	-0.18%	60.7K	aa.aa	15/07
Inter Action	1,300.0	1,331.0	1,291.0	-1.59%	327.8K	aa.aa	15/07
Asahi Intecc	2,288.0	2,310.0	2,268.0	+0.18%	721.1K	aa.aa	15/07
Zojirushi	1,875.0	1,917.0	1,875.0	-0.58%	445.4K	aa.aa	15/07
PHC Holdings	899.00	912.00	899.00	-1.43%	191.3K	aa.aa	15/07
Socionext	2,600.00	2,605.00	2,537.00	+0.97%	11.32M	aa.aa	15/07
Kokusai Electric	3,304.00	3,376.00	3,150.00	+4.52%	6.69M	aa.aa	15/07
Rigaku Holdings	735.00	744.00	730.00	-0.14%	663.1K	aa.aa	15/07
Kioxia Holdings	2,450.00	2,484.00	2,376.00	+0.53%	7.64M	aa.aa	15/07

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

43,940.50

-82.4

-0.19%

US 500

6,231.60

-12.1

-0.19%

FTSE 100

8,938.32

-59.74

-0.66%

DAX

24,060.29

-100.35

-0.42%

South Africa Top 40

89,303.82

+256.28

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Cutix	4.140	-10.00%	23.82M
Tantalizers	2.70	-10.00%	17.13M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.85	-0.27%	20.19M
Mrs	149.50	-4.11%	367.11K
Japaul Gold Ventures	3.02	-9.85%	93.37M
Aiico	2.30	+1.32%	93.36M
Transcorp	53.000	+7.51%	4.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaaaa	430.00	+34.84%	579.81
Aa A Aaaa	430.00	+34.84%	579.81
Aaaaaaa	5,450.00	+29.71%	7,069.20
Aaaaaaa	5,450.00	+29.71%	7,069.20
A Aa Aaaaaa Aa A	99.00	+23.31%	122.08
Aa Aaa	99.00	+23.31%	122.08

Name	Last	Upside	Fair Value
Aaaaaa Aaaa Aaaaa	430.00	+34.84%	579.81
Aa A Aaaa	430.00	+34.84%	579.81
Aaaaaaa	5,450.00	+29.71%	7,069.20
Aaaaaaa	5,450.00	+29.71%	7,069.20
A Aa Aaaaaa Aa A	99.00	+23.31%	122.08
Aa Aaa	99.00	+23.31%	122.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2294.1%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.5%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.0%

Dow Jones Industrial Average

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.0%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1103.0%

S&P 500 Pure Value

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.3%

S&P 500 Pure Value

+122.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+779.9%

Bovespa

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.1%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.1%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.1%

KOSPI

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.0%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.9%

S&P/TSX Composite

+84.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.1%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)

Tokyo SE TOPIX17 Electric Stock Price Constituents

Nikon Corp.

Olympus Corp.

Dainippon Screen Mfg.

Terumo Corp.

Canon

Ricoh

Citizen Holdings

Minebea Mitsumi

Hitachi

Konica Minolta, Inc.

Mitsubishi Electric

Fuji Electric

Yaskawa Electric Corp.

Meidensha Corp.

GS Yuasa Corp.

Tokyo Electron

NEC Corp.

Nisshinbo Holdings Inc.

Fujitsu

Oki Electric Industry

Panasonic

Sony

TDK

Alps Electric

Yokogawa Electric Corp.

Advantest Corp.

Casio Computer

Fanuc Corp.

Kyocera Corp.

Taiyo Yuden

Renesas Electronics Corp

Keyence

Murata Mfg Co

Ibiden Co Ltd

Brother Industries Ltd

Toshiba Tec Corp

Mabuchi Motor Ltd

Nidec Corp

JVC Kenwood Corp

Omron Cor

Sanken Electric Co Ltd

Seiko Epson Cor

Wacom Co Ltd

Ulvac Inc

Anritsu Corp

Fujitsu General Ltd

Hirose Electric Co Ltd

Japan Aviation Electronics Ltd

Azbil Corp

Nihon Kohden Corp

Horiba Ltd

Sysmex Cor

Stanley Electric Co Ltd

Ushio Inc

Rohm Ltd

Hamamatsu Photonics KK

Nichicon Corp

Nippon Chemi-Con Corp

Koito Mfg Co Ltd

Shimadzu Corp

Hoya Cor

Nipro Corp

Nikkiso Co Ltd

Sinfonia Technology

Sanyo Denki Co Ltd

Denyo Co Ltd

Shibaura Mechatronics

Takaoka Toko Co Ltd

Daihen Corp

Ya-Man

Mimaki Engineering

Osaki Electric

Nitto Kogyo Corp

IDEC Corp

Buffalo Inc

Techno Medica

DKK