Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
367.82 +5.57    +1.54%
26/04 - Closed. Currency in JPY ( Disclaimer )
Type:  Index
Market:  Japan
# Constituents:  189
  • Volume: -
  • Open: 363.85
  • Day's Range: 362.92 - 368.60
TSE TOPIX17 Electric Stock Price 367.82 +5.57 +1.54%

Tokyo SE TOPIX17 Electric Stock Price Constituents

 
Real-time streaming quotes of the Tokyo SE TOPIX17 Electric Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 A&D Co Ltd2,710.02,734.02,610.0+94.0+3.59%168.90K26/04 
 Advantest Corp.5,374.05,544.05,348.0+47.0+0.88%8.59M26/04 
 Aichi Tokei Denki2,314.02,334.02,273.0+27.0+1.18%12.10K26/04 
 Aiphone Co Ltd2,907.02,917.02,867.0+15.0+0.52%10.90K26/04 
 Alps Electric1,380.51,387.51,348.5+31.5+2.34%1.84M26/04 
 Anritsu Corp1,183.51,231.01,167.0-32.0-2.63%1.18M26/04 
 Asahi Intecc2,247.52,250.02,208.0-40.0-1.75%1.23M26/04 
 Axell Corp1,656.01,697.01,655.0-6.0-0.36%74.70K26/04 
 Azbil Corp4,333.04,375.04,276.0+48.0+1.12%222.20K26/04 
 Brother Industries Ltd2,788.02,819.02,744.0+12.0+0.43%352.80K26/04 
 Canon4,217.04,233.04,025.0+148.0+3.64%9.53M26/04 
 Canon Electronics2,179.02,192.02,158.0-15.0-0.68%96.30K26/04 
 Casio Computer1,299.01,302.51,281.5+1.5+0.12%606.90K26/04 
 Chino Corp2,810.02,820.02,740.0+60.0+2.19%18.10K26/04 
 Chiyoda Integre2,739.02,776.02,712.0-27.0-0.98%19.50K26/04 
 Citizen Holdings1,031.01,035.01,011.0+13.0+1.27%539.70K26/04 
 CMK Corp589.0591.0582.0+4.0+0.68%238.70K26/04 
 Cosel Co Ltd1,456.01,467.01,429.0+22.0+1.53%100.00K26/04 
 Create Medic Co Ltd995.01,005.0993.0-21.0-2.09%13.90K26/04 
 Daihen Corp9,520.09,590.09,310.0+170.0+1.82%112.00K26/04 
 Daiken Medical550.0552.0546.0-3.0-0.54%31.80K26/04 
 Dainippon Screen Mfg.16,230.016,665.016,125.0-10.0-0.06%1.89M26/04 
 Daishinku Corp832.0834.0811.0+16.0+1.96%198.80K26/04 
 Denyo Co Ltd2,264.02,264.02,224.0+5.0+0.22%9.80K26/04 
 Diamond Electric779.0800.0751.0+21.0+2.77%80.90K26/04 
 DKK2,082.02,099.02,075.0-30.0-1.42%15.50K26/04 
 DKK-Toa853.0867.0820.0-8.0-0.93%95.30K26/04 
 Eizo Corp4,980.05,010.04,915.0+35.0+0.71%15.20K26/04 
 Elecom Co Ltd1,465.01,475.01,438.0-23.0-1.55%154.00K26/04 
 Endo Lighting Corp1,437.01,485.01,421.0+11.0+0.77%298.20K26/04 
 Enomoto1,588.01,595.01,565.0-15.0-0.94%31.80K26/04 
 Enplas Corp8,490.08,820.08,380.0+60.0+0.71%309.70K26/04 
 Espec Corp2,933.02,953.02,879.0+27.0+0.93%67.20K26/04 
 Fanuc Corp.4,531.04,548.04,424.0+73.0+1.64%3.31M26/04 
 Foster Electric1,247.01,257.01,229.0+11.0+0.89%105.40K26/04 
 Fuji Electric9,870.010,525.09,672.0-113.0-1.13%1.59M26/04 
 Fuji Electric Industry1,114.01,116.01,106.0-17.0-1.52%6.20K26/04 
 Fujitsu2,424.52,447.02,250.0-57.0-2.30%13.96M26/04 
 Fujitsu General Ltd1,969.01,973.01,833.0+145.5+7.97%1.67M26/04 
 Furukawa Battery1,009.01,015.0994.0-1.0-0.10%54.50K26/04 
 Furuno Electric2,018.02,039.01,948.0+73.0+3.76%881.50K26/04 
 Futaba Corp461.0462.0453.00.00.00%150.60K26/04 
 GS Yuasa Corp.2,901.02,942.02,866.5-12.5-0.43%442.60K26/04 
 Hamamatsu Photonics KK5,704.05,763.05,662.0+38.0+0.67%320.70K26/04 
 Harada Industry694.0699.0694.0-9.0-1.29%19.50K26/04 
 Helios Techno Holding476.0480.0469.0-1.0-0.21%139.30K26/04 
 Hioki EE Corp6,100.06,120.05,990.0+80.0+1.33%39.80K26/04 
 Hirose Electric Co Ltd16,685.016,860.016,660.0+40.0+0.24%118.80K26/04 
 Hitachi13,475.013,500.013,255.0+240.0+1.81%2.10M26/04 
 Hitachi Maxell Ltd1,500.01,513.01,483.0+4.0+0.27%203.70K26/04 
 Hochiki Corp2,318.02,331.02,268.0+61.0+2.69%22.70K26/04 
 Hokuriku Electric Industry1,348.01,362.01,320.0-4.0-0.30%12.50K26/04 
 Horiba Ltd14,790.014,850.014,470.0+275.0+1.90%145.80K26/04 
 Hosiden Corp1,967.01,969.01,921.0+40.0+2.08%102.70K26/04 
 Hoya Cor18,325.018,330.017,910.0+35.0+0.19%683.20K26/04 
 Ibiden Co Ltd6,052.06,095.05,994.0+43.0+0.72%813.80K26/04 
 Ichikoh Industries524.0536.0524.00.00.00%89.20K26/04 
 Icom Inc3,135.03,190.03,135.0-65.0-2.03%12.50K26/04 
 IDEC Corp2,727.02,743.02,679.0+44.0+1.64%86.20K26/04 
 Ikegami Tsushinki751.0764.0751.0-16.0-2.10%29.30K26/04 
 Innotech Corp1,806.01,821.01,788.0+2.0+0.11%30.00K26/04 
 Inter Action1,517.01,538.01,491.0+6.0+0.40%131.60K26/04 
 IPEX1,730.01,755.01,700.0+29.0+1.70%46.40K26/04 
 Iriso Electronics3,065.03,065.02,978.0+107.0+3.62%203.60K26/04 
 Iwatsu Electric660.0671.0660.0-16.0-2.38%19.00K26/04 
 Japan Aviation Electronics Ltd2,483.02,540.02,446.0-23.0-0.92%363.80K26/04 
 Japan Display Inc20.021.019.00.00.00%17.16M26/04 
 Japan Electronic Materials2,611.02,642.02,506.0+136.0+5.52%380.70K26/04 
 Japan Medical Dynamic670.0676.0663.0+5.0+0.75%41.50K26/04 
 JEOL Ltd6,251.06,340.06,179.0-21.0-0.33%325.50K26/04 
 JMS Co Ltd524.0524.0518.0+1.0+0.19%8.70K26/04 
 JVC Kenwood Corp827.0833.0810.0+21.0+2.61%1.69M26/04 
 Keyence69,670.069,690.067,670.0+5030.0+7.79%1.16M26/04 
 Koa Corp1,598.01,600.01,552.0+31.0+1.98%425.60K26/04 
 Koito Mfg Co Ltd2,072.02,144.02,039.0-140.0-6.32%4.16M26/04 
 Kokusai Electric4,025.004,120.003,980.00+75.00+1.90%2.51M26/04 
 Konica Minolta, Inc.518.9522.2506.0+4.9+0.95%1.94M26/04 
 Kubotek Corp211.0222.0211.0-11.0-4.98%99.40K26/04 
 Kyocera Corp.1,926.01,941.01,908.50.00.00%2.74M26/04 
 Kyosan Electric Manufact508.0510.0498.0+5.0+0.99%78.50K26/04 
 Kyowa Electronic Instrument415.0421.0415.0-5.0-1.20%63.20K26/04 
 Lasertec Corp34,100.034,400.033,360.0+720.0+2.16%5.88M26/04 
 Mabuchi Motor Ltd2,431.02,711.52,398.0-187.0-7.13%2.02M26/04 
 Mani Inc1,826.51,828.51,792.0+18.0+1.00%237.80K26/04 
 MegaChips Corp3,540.03,570.03,450.0+105.0+3.05%89.20K26/04 
 Meidensha Corp.3,365.03,480.03,275.0-65.0-1.89%319.70K26/04 
 Meiko Electronics5,060.05,060.04,930.0+100.0+2.02%78.50K26/04 
 Melco Holdings Inc3,405.03,435.03,355.0-15.0-0.44%7.10K26/04 
 Menicon Co1,517.51,519.01,487.5-1.5-0.10%284.50K26/04 
 Micronics Japan6,830.07,000.06,700.0+120.0+1.78%936.90K26/04 
 Mimaki Engineering1,176.01,195.01,157.0+24.0+2.07%49.90K26/04 
 Minebea Mitsumi2,959.02,972.52,919.0+33.0+1.13%1.06M26/04 
 Mitsuba Corp1,398.01,423.01,371.0-36.0-2.51%230.10K26/04 
 Mitsubishi Electric2,392.02,414.02,351.5-4.0-0.17%7.34M26/04 
 Mitsui High tec Inc7,112.07,251.07,070.0-7.0-0.10%226.40K26/04 
 Murata Mfg Co2,868.52,871.52,800.5+45.0+1.59%5.08M26/04 
 Mutoh Holdings2,173.02,192.02,171.0-36.0-1.65%3.60K26/04 
 Nagano Keiki Co Ltd2,346.02,348.02,275.0+57.0+2.49%40.30K26/04 
 Nakayo Inc1,103.01,106.01,096.0-17.0-1.54%6.50K26/04 
 NEC Corp.10,950.011,040.010,760.0+195.0+1.81%892.20K26/04 
 Nichicon Corp1,323.01,323.01,292.0+21.0+1.61%280.20K26/04 
 Nidec Corp7,111.07,145.06,910.0+229.0+3.33%7.46M26/04 
 Nihon Dempa Kogyo1,265.01,275.01,230.0+17.0+1.36%138.50K26/04 
 Nihon Kohden Corp4,263.04,297.04,191.0+32.0+0.76%172.30K26/04 
 Nihon Trim Co Ltd3,510.03,560.03,435.0+40.0+1.15%17.30K26/04 
 Nikkiso Co Ltd1,244.01,245.01,199.0+26.0+2.14%110.80K26/04 
 Nikon Corp.1,601.51,655.01,599.5-34.0-2.07%2.01M26/04 
 Nippon Ceramic2,683.02,694.02,662.0+19.0+0.71%31.80K26/04 
 Nippon Chemi-Con Corp1,546.01,552.01,500.0+14.0+0.91%152.60K26/04 
 Nippon Signal1,014.01,014.01,001.0+6.0+0.59%22.70K26/04 
 Nipro Corp1,256.51,260.51,231.0+11.0+0.88%315.00K26/04 
 Nisshinbo Holdings Inc.1,184.51,190.51,164.0+11.5+0.98%247.10K26/04 
 Nitto Kogyo Corp4,230.04,235.04,130.0+90.0+2.17%105.30K26/04 
 Nohmi Bosai Ltd2,361.02,373.02,293.0+58.0+2.52%34.50K26/04 
 Noritsu Koki Co Ltd3,020.03,035.02,961.0+40.0+1.34%73.10K26/04 
 Obara Group Inc4,040.04,125.04,040.0-50.0-1.22%76.40K26/04 
 Okaya Electric Industries259.0260.0257.0-7.0-2.69%35.90K26/04 
 Oki Electric Industry1,128.01,130.01,103.0+18.0+1.63%299.50K26/04 
 Olympus Corp.2,173.52,187.52,130.0-12.5-0.57%1.98M26/04 
 Omron Cor5,276.05,318.05,221.0+44.0+0.84%530.30K26/04 
 Ono Sokki Co Ltd654.0683.0654.0-30.0-4.41%153.10K26/04 
 Optex Co Ltd1,796.01,840.01,791.0-47.0-2.55%52.90K26/04 
 Origin Electric1,203.01,210.01,201.0-24.0-1.99%11.50K26/04 
 Osaki Electric677.0686.0674.0+2.0+0.29%81.10K26/04 
 Oval Corp511.0516.0508.0-2.0-0.39%126.80K26/04 
 Panasonic1,338.51,346.51,323.5+13.0+0.98%5.93M26/04 
 PHC Holdings1,121.001,129.001,118.00-2.00-0.18%138.20K26/04 
 Renesas Electronics Corp2,539.02,619.02,522.0+5.5+0.22%17.40M26/04 
 Rhythm Watch Co Ltd3,030.03,050.02,926.0+47.0+1.58%21.70K26/04 
 Ricoh1,338.51,348.51,312.5+22.0+1.67%1.26M26/04 
 Riken Keiki Co Ltd3,880.03,895.03,725.0+185.0+5.02%82.00K26/04 
 Rion Co Ltd2,974.03,070.02,973.0-64.0-2.10%57.50K26/04 
 Rohm Ltd2,264.02,271.52,233.5+26.0+1.16%2.89M26/04 
 Roland DG Corp5,490.05,580.05,340.0+160.0+3.00%193.00K26/04 
 Sanken Electric Co Ltd6,722.06,770.06,591.0+58.0+0.87%176.80K26/04 
 Sanyo Denki Co Ltd7,330.07,350.06,950.0+110.0+1.52%132.30K26/04 
 Sawafuji Electric1,188.01,211.01,186.0-45.0-3.72%4.00K26/04 
 SAXA Holdings Inc2,840.02,852.02,772.0+46.0+1.64%13.80K26/04 
 Seed582.0587.0574.0-3.0-0.51%67.30K26/04 
 Seiko Electric1,318.01,363.01,305.0-43.0-3.16%123.80K26/04 
 Seiko Epson Cor2,734.02,759.52,687.5+24.5+0.90%822.10K26/04 
 Seiko Holdings Corp4,045.04,045.03,910.0+80.0+2.02%106.30K26/04 
 Seiwa Electric Mfg.578.0597.0551.0-6.0-1.03%92.30K26/04 
 Sharp818.3824.3808.8-1.2-0.15%1.49M26/04 
 Shibaura Mechatronics6,130.06,190.06,070.0+140.0+2.33%231.60K26/04 
 Shimadzu Corp4,228.04,249.04,167.0+46.0+1.10%329.40K26/04 
 Shindengen Electric2,908.02,928.02,896.0+6.0+0.21%25.20K26/04 
 Shinko Electric Ind Co Ltd5,585.05,620.05,565.00.00.00%582.90K26/04 
 Shofu Inc2,936.02,959.02,903.0-34.0-1.14%11.90K26/04 
 Sincere494.0498.0492.0-3.0-0.61%4.50K26/04 
 Sinfonia Technology3,115.03,160.03,095.0+25.0+0.81%86.10K26/04 
 SMK Corp2,435.02,435.02,403.0-3.0-0.12%4.40K26/04 
 Socionext4,327.004,349.004,030.00+313.00+7.84%37.14M26/04 
 Sony12,765.012,845.012,650.0+10.0+0.08%2.38M26/04 
 Soshin Electric479.0480.0479.00.00.00%112.00K26/04 
 Stanley Electric Co Ltd2,806.52,832.02,745.5+4.5+0.16%556.00K26/04 
 Sumida Corp1,223.01,230.01,202.0+5.0+0.41%283.40K26/04 
 Suzuki Co Ltd1,428.01,430.01,384.0+40.0+2.88%45.80K26/04 
 Sysmex Cor2,489.02,506.52,448.0-0.5-0.02%752.80K26/04 
 Taiyo Yuden3,674.03,696.03,610.0+76.0+2.11%1.30M26/04 
 Takaoka Toko Co Ltd2,057.02,141.02,057.0-500.0-19.55%739.60K26/04 
 Tamron Co Ltd6,350.06,440.06,250.0+50.0+0.79%88.20K26/04 
 Tamura Corp622.0622.0605.0+17.0+2.81%611.50K26/04 
 TDK7,313.07,369.07,130.0+96.0+1.33%1.37M26/04 
 TEAC Corp99.0100.098.0-1.0-1.01%262.70K26/04 
 Techno Medica1,729.01,735.01,712.0+9.0+0.52%2.50K26/04 
 Teikoku Tsushin Kogyo1,843.01,860.01,821.0+6.0+0.33%5.50K26/04 
 Terumo Corp.2,608.52,618.02,566.0+13.0+0.50%1.43M26/04 
 TOA Co1,126.01,131.01,107.0+12.0+1.08%12.30K26/04 
 Tokyo Electron34,250.034,780.033,730.0+630.0+1.88%3.93M26/04 
 Tokyo Keiki Inc2,480.02,528.02,445.0+1.0+0.04%96.40K26/04 
 Tokyo Seimitsu10,530.010,635.010,290.0+230.0+2.23%271.40K26/04 
 Topcon Corp1,821.51,841.01,778.0+0.5+0.03%315.40K26/04 
 Torex Semiconductor1,716.01,720.01,681.0+14.0+0.83%16.90K26/04 
 Toshiba Tec Corp3,150.03,165.03,115.0+20.0+0.64%39.60K26/04 
 Toyo Denki Seizo KK1,114.01,134.01,111.0-18.0-1.59%27.00K26/04 
 Ulvac Inc9,637.09,685.09,364.0+309.0+3.32%274.20K26/04 
 UMC Electronics Co352.0354.0348.0-3.0-0.85%28.00K26/04 
 Ushio Inc2,079.02,079.02,003.0+55.5+2.74%350.00K26/04 
 V Technology Co Ltd2,537.02,546.02,480.0+47.0+1.89%31.00K26/04 
 W-Scope515.0520.0500.0+5.0+0.98%739.10K26/04 
 Wacom Co Ltd597.0598.0586.00.00.00%452.90K26/04 
 Ya-Man956.0960.0940.0-28.0-2.83%482.90K26/04 
 Yamaichi Electronics2,721.02,739.02,630.0+104.0+3.98%155.10K26/04 
 Yaskawa Electric Corp.6,359.06,396.06,245.0+147.0+2.37%753.40K26/04 
 Yokogawa Electric Corp.3,440.03,455.03,382.0+33.0+0.97%450.00K26/04 
 Yokowo Co Ltd1,638.01,678.01,596.0+27.0+1.67%113.40K26/04 
 Zojirushi1,524.01,526.01,481.0+36.0+2.42%95.40K26/04 
 Zuken Inc4,030.04,030.03,930.0+45.0+1.13%53.60K26/04 

My Sentiments

What is your sentiment on TSE TOPIX17 Electric Stock Price?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Tokyo SE TOPIX17 Electric Stock Price Discussions

Write your thoughts about Tokyo SE TOPIX17 Electric Stock Price
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email