Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,262.00 | 4,262.00 | 4,264.00 | 4,217.00 | +0.52% | 3.5M | 4,262.00+0.52% | 07:30:29 | |
2801 Kikkoman Corp. | 1,538.50 | 1,538.50 | 1,563.50 | 1,530.00 | -1.12% | 2.66M | 1,538.50-1.12% | 07:30:29 | |
2502 Asahi Group Holdings, Ltd. | 2,022.50 | 2,022.50 | 2,042.50 | 2,008.50 | -0.17% | 2.59M | 2,022.50-0.17% | 07:30:29 | |
2802 Ajinomoto Co., Inc. | 2,913.00 | 2,913.00 | 2,919.50 | 2,857.00 | -0.53% | 2.5M | 2,913.00-0.53% | 07:30:29 | |
2871 Nichirei Corp. | 2,021.50 | 2,021.50 | 2,033.00 | 1,964.00 | +2.67% | 2.05M | 2,021.50+2.67% | 07:30:29 |
Name | Price |
---|---|
2871 Nichirei Corp. | 2,021.50+52.5+2.67% |
2884 Yoshimura Food Holdings KK | 901.00+23.0+2.62% |
1332 Nissui | 885.00+21.5+2.49% |
250A Shimadaya | 1,868.00+45.00+2.47% |
2935 Pickles | 929.00+21.0+2.31% |
Name | Price |
---|---|
2294 Kakiyasu Honten | 3,030.00-50.0-1.62% |
2801 Kikkoman Corp. | 1,538.50-17.5-1.12% |
2931 Euglena Co Ltd | 451.00-4.0-0.88% |
2212 Yamazaki Baking Co Ltd | 3,333.00-19.0-0.57% |
2802 Ajinomoto Co., Inc. | 2,913.00-15.5-0.53% |