Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2502 Asahi Group Holdings, Ltd. | 1,856.50 | 1,874.00 | 1,876.00 | 1,854.50 | -0.93% | 3.21M | 1,856.50-0.93% | 29/08 | |
2914 Japan Tobacco Inc | 4,688.00 | 4,724.00 | 4,716.00 | 4,663.00 | -0.76% | 3.13M | 4,688.00-0.76% | 29/08 | |
2503 Kirin Holdings Co., Ltd. | 2,135.50 | 2,140.50 | 2,162.00 | 2,131.50 | -0.23% | 3.01M | 2,135.50-0.23% | 29/08 | |
2801 Kikkoman Corp. | 1,271.00 | 1,288.50 | 1,284.00 | 1,271.00 | -1.36% | 3M | 1,271.00-1.36% | 29/08 | |
2802 Ajinomoto Co., Inc. | 4,009.00 | 4,062.00 | 4,030.00 | 3,963.00 | -1.30% | 2.53M | 4,009.00-1.30% | 29/08 |
Name | Price |
---|---|
2501 Sapporo Holdings | 7,540.00+179.0+2.43 |
2884 Yoshimura Food Holdings KK | 897.00+13.0+1.47 |
2540 Yomeishu Seizo | 3,840.00+20.0+0.52 |
2931 Euglena Co Ltd | 453.00+2.0+0.44 |
2108 Nippon Beet Sugar | 2,719.00+7.0+0.26 |
Name | Price |
---|---|
2929 Pharma Foods | 959.00-49.0-4.86 |
2270 Megmilk Snow Brand | 2,838.00-82.0-2.81 |
2220 Kameda Seika Co Ltd | 4,145.00-110.0-2.59 |
2607 Fuji Oil Co Ltd | 3,654.00-94.0-2.51 |
1379 Hokuto Corp | 1,874.00-46.0-2.40 |