Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2502 Asahi Group Holdings, Ltd. | 1,904.00 | 1,922.00 | 1,921.00 | 1,897.50 | -0.94% | 4.32M | 1,904.00-0.94% | 07:30:29 | |
2914 Japan Tobacco Inc | 4,120.00 | 4,158.00 | 4,163.00 | 4,103.00 | -0.91% | 4.29M | 4,120.00-0.91% | 07:30:29 | |
2801 Kikkoman Corp. | 1,402.00 | 1,418.00 | 1,412.00 | 1,395.00 | -1.13% | 2.68M | 1,402.00-1.13% | 07:30:29 | |
2503 Kirin Holdings Co., Ltd. | 2,030.50 | 2,073.00 | 2,066.00 | 2,025.00 | -2.05% | 2.39M | 2,030.50-2.05% | 07:30:29 | |
2802 Ajinomoto Co., Inc. | 2,957.00 | 2,963.00 | 3,013.00 | 2,952.50 | -0.20% | 2.1M | 2,957.00-0.20% | 07:30:29 |
Name | Price |
---|---|
2540 Yomeishu Seizo | 2,989.00+29.0+0.98% |
2585 Lifedrink | 1,530.00+10.00+0.66% |
2108 Nippon Beet Sugar | 2,297.00+11.0+0.48% |
2594 Key Coffee Inc | 2,046.00+3.0+0.15% |
1333 Maruha Nichiro Corp | 3,268.00+4.0+0.12% |
Name | Price |
---|---|
2222 Kotobuki Spirits | 2,312.50-107.5-4.44% |
2931 Euglena Co Ltd | 495.00-18.0-3.51% |
2229 Calbee Inc | 2,742.50-79.5-2.82% |
2264 Morinaga Milk Industry | 3,058.00-82.0-2.61% |
2501 Sapporo Holdings | 7,271.00-183.0-2.46% |