Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2502 Asahi Group Holdings, Ltd. | 1,877.00 | 1,866.50 | 1,886.50 | 1,861.50 | +0.56% | 3.88M | 1,877.00+0.56% | 18/07 | |
2914 Japan Tobacco Inc | 4,301.00 | 4,338.00 | 4,355.00 | 4,301.00 | -0.85% | 2.85M | 4,301.00-0.85% | 18/07 | |
2802 Ajinomoto Co., Inc. | 3,992.00 | 3,926.00 | 3,992.00 | 3,933.00 | +1.68% | 2.18M | 3,992.00+1.68% | 18/07 | |
2503 Kirin Holdings Co., Ltd. | 2,001.50 | 1,990.00 | 2,008.00 | 1,991.50 | +0.58% | 2.08M | 2,001.50+0.58% | 18/07 | |
2801 Kikkoman Corp. | 1,307.00 | 1,298.50 | 1,310.50 | 1,297.50 | +0.65% | 2.01M | 1,307.00+0.65% | 18/07 |
Name | Price |
---|---|
2593 Ito En Ltd | 3,350.00+114.0+3.52% |
2229 Calbee Inc | 2,740.50+66.0+2.47% |
2212 Yamazaki Baking Co Ltd | 3,235.00+68.0+2.15% |
2875 Toyo Suisan Kaisha Ltd | 9,727.00+169.0+1.77% |
2931 Euglena Co Ltd | 417.00+7.0+1.71% |
Name | Price |
---|---|
2884 Yoshimura Food Holdings KK | 826.00-52.0-5.92% |
2533 Oenon Holdings Inc | 590.00-14.0-2.32% |
2929 Pharma Foods | 830.00-15.0-1.78% |
2060 Feed One Holdings | 1,058.00-12.0-1.12% |
2607 Fuji Oil Co Ltd | 2,890.00-32.5-1.11% |