Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 524.50 | 480.10 | 530.30 | 482.00 | +9.25% | 149.69M | 524.50+9.25% | 05:53:54 | |
9509 Hokkaido Electric Power Co Inc | 774.20 | 751.10 | 779.70 | 739.40 | +3.08% | 5.93M | 774.20+3.08% | 05:54:42 | |
9503 Kansai Electric Power Co Inc | 1,729.00 | 1,709.00 | 1,731.50 | 1,700.50 | +1.17% | 3.23M | 1,729.00+1.17% | 05:54:07 | |
9502 Chubu Electric Power Co., Inc. | 1,816.00 | 1,781.00 | 1,829.00 | 1,778.00 | +1.97% | 2.16M | 1,816.00+1.97% | 05:54:13 | |
9504 Chugoku Electric Power Co Inc | 721.50 | 713.00 | 725.80 | 710.80 | +1.19% | 2.12M | 721.50+1.19% | 05:54:40 |
Name | Price |
---|---|
9501 Tokyo Electric Power Co., Inc. | 524.50+44.4+9.25% |
9533 Toho Gas Co Ltd | 4,172.00+155.0+3.86% |
9509 Hokkaido Electric Power Co Inc | 774.20+23.1+3.08% |
9519 Renova | 663.00+13.0+2.00% |
9502 Chubu Electric Power Co., Inc. | 1,806.00+25.0+1.40% |
Name | Price |
---|---|
9517 eREX Co | 734.00-13.0-1.74% |
9514 EF On | 323.00-4.0-1.22% |
9534 Hokkaido Gas Co Ltd | 587.00-7.0-1.18% |
9535 Hiroshima Gas | 357.00-1.0-0.28% |
9508 Kyushu Electric Power Co Inc | 1,287.00-0.5-0.04% |