Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 397.50 | 392.50 | 397.50 | 389.30 | +1.27% | 19.63M | 397.50+1.27% | 07:30:29 | |
9503 Kansai Electric Power Co Inc | 1,641.00 | 1,623.00 | 1,641.00 | 1,620.00 | +1.11% | 7.53M | 1,641.00+1.11% | 07:30:29 | |
9502 Chubu Electric Power Co., Inc. | 1,768.00 | 1,748.50 | 1,768.00 | 1,731.00 | +1.12% | 5.62M | 1,768.00+1.12% | 07:30:29 | |
9531 Tokyo Gas Co., Ltd. | 4,845.00 | 4,761.00 | 4,845.00 | 4,725.00 | +1.76% | 4.7M | 4,845.00+1.76% | 07:30:29 | |
9508 Kyushu Electric Power Co Inc | 1,240.50 | 1,236.00 | 1,240.50 | 1,228.00 | +0.36% | 4.12M | 1,240.50+0.36% | 07:30:29 |
Name | Price |
---|---|
9519 Renova | 679.00+27.0+4.14% |
9517 eREX Co | 778.00+26.0+3.46% |
3150 Gremz | 2,456.00+70.0+2.93% |
9531 Tokyo Gas | 4,845.00+84.0+1.76% |
9551 Metawater Co Ltd | 2,144.00+31.0+1.47% |
Name | Price |
---|---|
9534 Hokkaido Gas Co Ltd | 550.00-4.0-0.72% |
9505 Hokuriku Electric Power Co | 699.80-4.3-0.61% |
9535 Hiroshima Gas | 346.00-2.0-0.57% |
9533 Toho Gas Co Ltd | 4,033.00-21.0-0.52% |
9511 Okinawa Electric Power | 891.00-3.0-0.34% |