Tokyo SE TOPIX17 Retail Stock Price (RETL17.T)

Tokyo

Currency in JPY

326.65

+6.98(+2.18%)

Closed07:30:29

Day's Range

322.64

326.65

52 wk Range

264.58

348.79

Tokyo SE TOPIX17 Retail Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Retail Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
J.Front Retailing	2,010.0	2,024.0	1,963.5	+3.18%	1.35M	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	2,322.0	2,350.5	2,282.5	+2.47%	3.06M	aa.aa	07:30:29
Takashimaya	1,241.0	1,244.5	1,227.5	+0.77%	1.8M	aa.aa	07:30:29
Seven & i Holdings	2,195.0	2,243.0	2,139.5	+2.38%	23.88M	aa.aa	07:30:29
Marui Group	2,656.0	2,671.5	2,600.0	+2.53%	1.07M	aa.aa	07:30:29
Aeon	3,813.0	3,875.0	3,684.0	+3.50%	6.33M	aa.aa	07:30:29
Fast Retailing	46,970.0	47,040.0	45,670.0	+3.30%	1.31M	aa.aa	07:30:29
ABC-Mart Inc	2,881.0	2,894.5	2,825.0	+0.12%	708.7K	aa.aa	07:30:29
Geo Holdings Corp	1,718.0	1,730.0	1,694.0	+1.54%	128.2K	aa.aa	07:30:29
Edion Corp	1,819.0	1,819.0	1,775.0	+2.59%	779.2K	aa.aa	07:30:29
DCM Holdings Co Ltd	1,381.0	1,387.0	1,364.0	+0.95%	394K	aa.aa	07:30:29
ZOZO	4,669.0	4,680.0	4,618.0	-0.34%	722.7K	aa.aa	07:30:29
Tsuruha Holdings Inc	9,212.0	9,348.0	9,129.0	+0.39%	208.9K	aa.aa	07:30:29
Ryohin Keikaku Ltd	4,044.0	4,075.0	3,981.0	+2.30%	2.66M	aa.aa	07:30:29
Pan Pacific Intl	4,054.0	4,054.0	3,988.0	+1.91%	1.44M	aa.aa	07:30:29
Zensho Holdings Co Ltd	8,003.0	8,008.0	7,635.0	+5.51%	697.2K	aa.aa	07:30:29
Sugi Holdings Co Ltd	2,774.5	2,795.0	2,700.0	+2.70%	552.9K	aa.aa	07:30:29
Shimamura Co Ltd	8,639.0	8,639.0	8,554.0	+0.56%	195.8K	aa.aa	07:30:29
H2O Retailing Corp	2,294.5	2,306.5	2,281.0	+1.28%	272K	aa.aa	07:30:29
Izumi Co Ltd	3,089.0	3,113.0	3,071.0	+0.68%	111.8K	aa.aa	07:30:29
K'S Holdings Corp	1,408.5	1,415.0	1,400.5	+0.61%	483.5K	aa.aa	07:30:29
Yamada Holdings	433.8	434.0	431.1	+0.65%	2.53M	aa.aa	07:30:29
Nitori Holdings Co Ltd	15,700.0	15,765.0	15,510.0	+1.19%	392.5K	aa.aa	07:30:29
Sundrug Co Ltd	4,163.0	4,175.0	4,130.0	+0.92%	268.8K	aa.aa	07:30:29
Pal	3,145.0	3,195.0	3,070.0	+1.78%	307K	aa.aa	07:30:29
MonotaRO	2,552.0	2,582.5	2,521.5	+1.05%	1.21M	aa.aa	07:30:29
MatsukiyoCocokara	2,313.5	2,327.0	2,295.5	+1.34%	1.06M	aa.aa	07:30:29
Welcia Holdings	2,224.0	2,241.0	2,195.5	+0.29%	755.8K	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	7,123.0	7,145.0	7,049.0	+1.14%	285.4K	aa.aa	07:30:29
San-A Co	3,035.0	3,065.0	3,000.0	+0.83%	162.1K	aa.aa	07:30:29
Cawachi Ltd	2,694.0	2,702.0	2,667.0	+1.01%	171.8K	aa.aa	07:30:29
Hard Offoration	1,890.0	1,890.0	1,863.0	+1.56%	20.7K	aa.aa	07:30:29
Askul Corp	1,602.0	1,604.0	1,586.0	+0.95%	163.7K	aa.aa	07:30:29
Adastria Holdings	2,938.0	2,942.0	2,910.0	+1.28%	239.7K	aa.aa	07:30:29
Kura Corp	3,005.0	3,060.0	3,000.0	-0.17%	365K	aa.aa	07:30:29
Can Do Co Ltd	3,345.0	3,345.0	3,265.0	+3.24%	10.8K	aa.aa	07:30:29
Sala Corp	824.0	825.0	807.0	+3.39%	82.4K	aa.aa	07:30:29
Amiyaki Tei Co Ltd	1,612.0	1,615.0	1,597.0	+0.88%	42.3K	aa.aa	07:30:29
Daikokutenbussan	6,550.0	6,550.0	6,410.0	+1.08%	100.7K	aa.aa	07:30:29
Honeys Co Ltd	1,644.0	1,646.0	1,630.0	+0.92%	26.7K	aa.aa	07:30:29
Alpen Co Ltd	2,298.0	2,298.0	2,263.0	+2.09%	83.7K	aa.aa	07:30:29
Qol Co Ltd	1,613.0	1,613.0	1,577.0	+2.74%	121.6K	aa.aa	07:30:29
JIN Co Ltd	6,700.0	6,720.0	6,500.0	+2.29%	126.9K	aa.aa	07:30:29
BIC Camera Inc	1,619.0	1,627.5	1,591.0	+1.35%	559.9K	aa.aa	07:30:29
Doutor Nichires Holdings	2,439.0	2,445.0	2,391.0	+2.05%	324.6K	aa.aa	07:30:29
Bronco Billy Co Ltd	3,560.0	3,560.0	3,535.0	+1.71%	19.2K	aa.aa	07:30:29
Treasure Factory	1,672.0	1,680.0	1,551.0	+5.96%	347.9K	aa.aa	07:30:29
Monogatari Corp	3,230.0	3,250.0	3,220.0	+0.94%	106K	aa.aa	07:30:29
Create SD Holdings	2,822.0	2,833.0	2,808.0	+0.53%	44.7K	aa.aa	07:30:29
Nextage Co Ltd	1,500.0	1,512.0	1,487.0	+0.87%	238.2K	aa.aa	07:30:29
Joyful Honda Co Ltd	1,965.0	1,973.0	1,949.0	+1.03%	137.3K	aa.aa	07:30:29
Skylark Co Ltd	2,592.5	2,598.0	2,538.0	+2.45%	928K	aa.aa	07:30:29
United Super Markets	807.0	808.0	782.0	+3.46%	545.8K	aa.aa	07:30:29
Bookoff	1,383.0	1,386.0	1,371.0	+2.52%	48.1K	aa.aa	07:30:29
Asahi Co Ltd	1,454.0	1,456.0	1,446.0	+0.97%	37K	aa.aa	07:30:29
Nihon Chouzai	1,351.0	1,370.0	1,345.0	+0.97%	93K	aa.aa	07:30:29
Yakuodo Co Ltd	1,857.0	1,858.0	1,840.0	+1.31%	11.7K	aa.aa	07:30:29
Create Restaurants	1,281.0	1,292.0	1,260.0	+2.81%	901.9K	aa.aa	07:30:29
Saint Marc Holdings	2,373.0	2,375.0	2,345.0	+1.45%	90.3K	aa.aa	07:30:29
Toridoll Corp	3,922.0	3,934.0	3,858.0	+1.55%	428.3K	aa.aa	07:30:29
Medical System Network	397.0	400.0	396.0	+0.51%	48.1K	aa.aa	07:30:29
Kappa Create Holdings	1,473.0	1,482.0	1,464.0	+1.59%	94K	aa.aa	07:30:29
Advan Co Ltd	910.0	917.0	901.0	+0.89%	40.4K	aa.aa	07:30:29
Albis Co Ltd	2,681.0	2,681.0	2,630.0	+2.33%	11.9K	aa.aa	07:30:29
G-7 Holdings	1,340.0	1,340.0	1,305.0	+2.84%	50.5K	aa.aa	07:30:29
Aeon Hokkaido Corp	846.0	850.0	840.0	+1.32%	199K	aa.aa	07:30:29
Kojima Co Ltd	1,042.0	1,043.0	990.0	+5.68%	400.6K	aa.aa	07:30:29
Kohnan Shoji Co Ltd	3,615.0	3,645.0	3,600.0	+0.28%	83.1K	aa.aa	07:30:29
Eco’s Co Ltd	1,968.0	1,972.0	1,950.0	+1.55%	27.2K	aa.aa	07:30:29
Watami Co Ltd	1,070.0	1,079.0	1,017.0	+6.05%	195.6K	aa.aa	07:30:29
Nishimatsuya Chain	2,080.0	2,093.0	2,051.0	+1.51%	187.5K	aa.aa	07:30:29
Kourakuen Corp	1,092.0	1,092.0	1,071.0	+1.58%	82.6K	aa.aa	07:30:29
Saizeriya Co Ltd	4,315.0	4,345.0	4,295.0	+0.58%	234K	aa.aa	07:30:29
Uoriki Co Ltd	2,440.0	2,445.0	2,430.0	+1.37%	4.4K	aa.aa	07:30:29
United Arrows Ltd	2,175.0	2,182.0	2,145.0	+1.40%	219.7K	aa.aa	07:30:29
Hiday Hidaka Corp	2,706.0	2,717.0	2,667.0	+1.42%	161.3K	aa.aa	07:30:29
Colowide Co Ltd	1,718.5	1,721.5	1,700.0	+1.42%	315.1K	aa.aa	07:30:29
Ichibanya Co Ltd	961.0	972.0	958.0	-0.10%	280K	aa.aa	07:30:29
Scroll Corp	1,045.0	1,048.0	1,039.0	+0.97%	162K	aa.aa	07:30:29
Yondoshi Holdings	1,814.0	1,815.0	1,794.0	+1.11%	104.5K	aa.aa	07:30:29
Kisoji Co Ltd	2,204.0	2,222.0	2,196.0	+0.73%	73.5K	aa.aa	07:30:29
SRS Holdings	1,244.0	1,244.0	1,235.0	+1.55%	157.8K	aa.aa	07:30:29
Senshukai Co Ltd	248.0	248.0	242.0	+3.33%	45.6K	aa.aa	07:30:29
Joshin Denki Co Ltd	2,209.0	2,209.0	2,180.0	+1.61%	139.7K	aa.aa	07:30:29
Nippon Gas Co Ltd	2,227.0	2,244.5	2,222.5	+0.27%	314.5K	aa.aa	07:30:29
Royal Holdings	2,434.0	2,448.0	2,380.0	+2.70%	183.9K	aa.aa	07:30:29
Chiyoda Co Ltd	1,158.0	1,167.0	1,098.0	+6.53%	232.8K	aa.aa	07:30:29
Life Corp	1,807.0	1,826.0	1,790.0	-1.04%	173.6K	aa.aa	07:30:29
Ringer Hut Co Ltd	2,202.0	2,227.0	2,193.0	+0.64%	127K	aa.aa	07:30:29
Mr Max Corp	675.0	675.0	669.0	+0.75%	31.4K	aa.aa	07:30:29
Aoki Holdings Inc	1,254.0	1,264.0	1,253.0	+1.54%	100.7K	aa.aa	07:30:29
Okuwa Co Ltd	769.0	769.0	761.0	+1.59%	93.5K	aa.aa	07:30:29
Komeri Co Ltd	2,865.0	2,879.0	2,858.0	+0.28%	60.9K	aa.aa	07:30:29
Aoyama Trading	2,158.0	2,166.0	2,140.0	+1.70%	465.9K	aa.aa	07:30:29
Matsuya Co Ltd	1,101.0	1,103.0	1,080.0	+2.23%	196K	aa.aa	07:30:29
Kintetsu Department Store	2,219.0	2,219.0	2,181.0	+1.42%	32.1K	aa.aa	07:30:29
Axial Retailing Inc	981.0	989.0	973.0	+0.41%	140.7K	aa.aa	07:30:29
Heiwado Co Ltd	2,457.0	2,457.0	2,407.0	+2.08%	141.8K	aa.aa	07:30:29
Fuji Co Ltd	2,152.0	2,168.0	2,073.0	+3.96%	311.5K	aa.aa	07:30:29
Yaoko Co Ltd	9,259.0	9,319.0	9,217.0	+0.41%	35.5K	aa.aa	07:30:29
Xebio Co Ltd	1,250.0	1,253.0	1,236.0	+2.46%	60.6K	aa.aa	07:30:29
Ain Pharmaciez Inc	4,492.0	4,519.0	4,468.0	+0.45%	84.9K	aa.aa	07:30:29
Genki Sushi Co Ltd	3,365.0	3,375.0	3,305.0	+2.44%	76.2K	aa.aa	07:30:29
Arcland Sakamoto	1,642.0	1,645.0	1,625.0	+1.36%	441K	aa.aa	07:30:29
Gourmet Kineya	1,091.0	1,091.0	1,077.0	+1.96%	25.7K	aa.aa	07:30:29
KU Holdings Co Ltd	1,137.0	1,140.0	1,122.0	+1.88%	71.4K	aa.aa	07:30:29
Yoshinoya Holdings	2,930.0	2,936.0	2,884.5	+1.51%	631.8K	aa.aa	07:30:29
Matsuya Foods	5,890.0	5,940.0	5,880.0	0.00%	34.6K	aa.aa	07:30:29
Sagami Chain Co Ltd	1,810.0	1,824.0	1,791.0	+1.80%	78.7K	aa.aa	07:30:29
Ohsho Food Service	3,045.0	3,055.0	3,030.0	+0.83%	92.5K	aa.aa	07:30:29
Ministop Co Ltd	1,684.0	1,687.0	1,657.0	+2.00%	98.9K	aa.aa	07:30:29
Arcs Co Ltd	2,844.0	2,866.0	2,788.0	+1.97%	141.8K	aa.aa	07:30:29
Valor Co Ltd	2,308.0	2,308.0	2,274.0	+1.99%	93.9K	aa.aa	07:30:29
Belc Co Ltd	6,710.0	6,750.0	6,680.0	+1.51%	31.7K	aa.aa	07:30:29
Daisyo Corp	1,070.0	1,073.0	1,053.0	+2.69%	74.8K	aa.aa	07:30:29
Sac’s Bar Holdings	920.0	924.0	911.0	+0.99%	65.8K	aa.aa	07:30:29
Belluna Co Ltd	934.0	947.0	930.0	+1.74%	275.3K	aa.aa	07:30:29
Halows	4,020.0	4,040.0	3,965.0	+1.39%	50.6K	aa.aa	07:30:29
Syuppin	988.0	989.0	968.0	+0.82%	409.4K	aa.aa	07:30:29
Eternal Hospitality	2,464.0	2,497.0	2,458.0	+0.82%	77.7K	aa.aa	07:30:29
HotLand	2,096.0	2,115.0	2,086.0	+0.34%	31.7K	aa.aa	07:30:29
Watahan &	1,714.0	1,714.0	1,674.0	+3.32%	20.6K	aa.aa	07:30:29
Golf Digest Online	326.0	335.0	321.0	+1.88%	36.8K	aa.aa	07:30:29
VT Holdings	510.0	514.0	508.0	-0.58%	285.6K	aa.aa	07:30:29
JM Holdings	2,364.0	2,393.0	2,350.0	+1.37%	58.7K	aa.aa	07:30:29
Alleanza Holdings	1,024.0	1,034.0	1,015.0	-0.39%	42.7K	aa.aa	07:30:29
Kushikatsu Tanaka	1,351.0	1,365.0	1,345.0	+0.45%	23K	aa.aa	07:30:29
Fujio Food System	1,139.0	1,151.0	1,132.0	-2.15%	249K	aa.aa	07:30:29
Hamee	1,363.0	1,391.0	1,335.0	+2.71%	51.2K	aa.aa	07:30:29
SFP Dining	2,040.0	2,040.0	2,010.0	+0.39%	59.7K	aa.aa	07:30:29
Yossix	2,830.0	2,885.0	2,830.0	-0.07%	31.8K	aa.aa	07:30:29
Beenos	3,975.0	3,980.0	3,965.0	0.00%	238.4K	aa.aa	07:30:29
Nojima	2,515.0	2,522.0	2,487.0	+1.25%	204.5K	aa.aa	07:30:29
Fuji Miyagi	1,962.0	1,970.0	1,935.0	+2.29%	16.4K	aa.aa	07:30:29
Retail Partners	1,294.0	1,300.0	1,271.0	+1.33%	59.5K	aa.aa	07:30:29
Baroque Japan	682.0	693.0	678.0	-0.87%	248.3K	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	3,190.0	3,205.0	3,147.0	+2.18%	274.1K	aa.aa	07:30:29
Chikaranomoto	1,409.0	1,426.0	1,403.0	+1.66%	154.1K	aa.aa	07:30:29
Food Life Companies	4,225.0	4,237.0	4,134.0	+3.05%	935.6K	aa.aa	07:30:29
Oisix	1,260.0	1,273.0	1,247.0	-0.40%	199.5K	aa.aa	07:30:29
Tokyo Base	316.0	323.0	310.0	-2.47%	472.6K	aa.aa	07:30:29
Silver Life	784.0	784.0	751.0	+4.67%	25K	aa.aa	07:30:29
Pepper Food	162.0	166.0	161.0	0.00%	235.3K	aa.aa	07:30:29
Genky Drugstores	2,889.0	2,932.0	2,872.0	+0.77%	32.1K	aa.aa	07:30:29
Gift	3,630.0	3,745.0	3,590.0	+0.83%	93.2K	aa.aa	07:30:29
Wa	1,203.0	1,217.0	1,193.0	+0.59%	46.7K	aa.aa	07:30:29
Intermestic	1,665.00	1,665.00	1,622.00	+0.60%	346.8K	aa.aa	07:30:29

NSE 30

3,989.53

-14.28

-0.36%

NSE All Share

107,455.13

-366.26

-0.34%

US 30

43,536.50

-303.5

-0.69%

US 500

5,911.40

-43.0

-0.72%

FTSE 100

8,871.31

+61.57

+0.70%

DAX

23,139.41

+587.98

+2.61%

South Africa Top 40

80,196.23

+1,647.17

+2.10%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	48.00	-0.72%	32.37M
Fidelitybk	17.200	-3.37%	19.73M
Access Holdings	24.95	-2.54%	16.88M
Nigerian Exchange	33.00	+10.00%	15.83M
Oando Plc	59.70	+2.84%	9.54M
Aradel Holdings	531.10	+0.40%	1.00M
Dangote Cement	480.00	0.00%	708.04K

Name	Last	Chg. %	Vol.
Learn Africa	3.630	+10.00%	525.04K
Nigerian Exchange	33.00	+10.00%	15.83M
Champion Brew	4.33	+9.90%	5.25M
Abctrans	1.56	+9.86%	1.00M
Tantalizers	2.08	+9.47%	5.03M
Guinea Insurance PLC	0.70	+9.38%	7.57M
Initiates	4.05	+8.29%	1.17M

Name	Last	Chg. %	Vol.
Ikeja	10.900	-9.92%	1.23M
United Capital	20.000	-9.91%	11.66M
Cutix	2.290	-9.84%	11.90M
Multverse	8.80	-9.74%	606.09K
Afriprud	32.05	-9.46%	4.53M
Nascon	41.00	-9.29%	2.03M
Union Dicon Salt	4.90	-9.26%	233.03K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	48.00	-0.72%	32.37M
Nigerian Exchange	33.00	+10.00%	15.83M
Dangote Cement	480.00	0.00%	708.04K
Presco	785.00	0.00%	74.90K
Access Holdings	24.95	-2.54%	16.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	33.00	+35.77%	44.80
Aaaaaaa A	33.00	+35.77%	44.80

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo SE TOPIX17 Retail Stock Price (RETL17.T)

Tokyo SE TOPIX17 Retail Stock Price Constituents

J.Front Retailing

Isetan Mitsukoshi Holdings

Takashimaya

Seven & i Holdings

Marui Group

Aeon

Fast Retailing

ABC-Mart Inc

Geo Holdings Corp

Edion Corp

DCM Holdings Co Ltd

ZOZO

Tsuruha Holdings Inc

Ryohin Keikaku Ltd

Pan Pacific Intl

Zensho Holdings Co Ltd

Sugi Holdings Co Ltd

Shimamura Co Ltd

H2O Retailing Corp

Izumi Co Ltd

K'S Holdings Corp

Yamada Holdings

Nitori Holdings Co Ltd

Sundrug Co Ltd

Pal

MonotaRO

MatsukiyoCocokara

Welcia Holdings

Cosmos Pharmaceutical Corp

San-A Co

Cawachi Ltd

Hard Offoration

Askul Corp

Adastria Holdings

Kura Corp

Can Do Co Ltd

Sala Corp

Amiyaki Tei Co Ltd

Daikokutenbussan

Honeys Co Ltd

Alpen Co Ltd

Qol Co Ltd

JIN Co Ltd

BIC Camera Inc

Doutor Nichires Holdings

Bronco Billy Co Ltd

Treasure Factory

Monogatari Corp

Create SD Holdings

Nextage Co Ltd

Joyful Honda Co Ltd

Skylark Co Ltd

United Super Markets

Bookoff

Asahi Co Ltd

Nihon Chouzai

Yakuodo Co Ltd

Create Restaurants

Saint Marc Holdings

Toridoll Corp

Medical System Network

Kappa Create Holdings

Advan Co Ltd

Albis Co Ltd

G-7 Holdings

Aeon Hokkaido Corp

Kojima Co Ltd

Kohnan Shoji Co Ltd

Eco’s Co Ltd

Watami Co Ltd

Nishimatsuya Chain

Kourakuen Corp

Saizeriya Co Ltd

Uoriki Co Ltd

United Arrows Ltd

Hiday Hidaka Corp

Colowide Co Ltd