Tokyo SE TOPIX17 Transportation Stock Price (TRAN17.T)

Tokyo

Currency in JPY

223.70

-1.55(-0.69%)

Closed·29/08

Day's Range

223.39

224.53

52 wk Range

178.97

228.38

Tokyo SE TOPIX17 Transportation Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Transportation Stock Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Tobu Railway	2,679.0	2,705.0	2,675.5	-1.20%	458.6K	aa.aa	29/08
Tokyu Corp.	1,860.5	1,871.5	1,858.0	-0.64%	1.33M	aa.aa	29/08
Odakyu Electric Railway	1,685.5	1,693.5	1,680.5	-0.50%	764.9K	aa.aa	29/08
Keio Corp.	3,711.0	3,713.0	3,680.0	+0.13%	304.9K	aa.aa	29/08
Keisei Electric Railway	1,361.0	1,385.5	1,358.0	-1.31%	1.86M	aa.aa	29/08
East Japan Railway Co.	3,614.0	3,666.0	3,611.0	-0.85%	2.66M	aa.aa	29/08
West Japan Railway Co.	3,295.0	3,312.0	3,292.0	-1.02%	1.67M	aa.aa	29/08
Central Japan Railway Co.	3,923.0	3,955.0	3,903.0	-0.93%	1.79M	aa.aa	29/08
Nippon Express	3,235.0	3,299.0	3,235.0	-1.64%	999.7K	aa.aa	29/08
Yamato Holdings	2,494.0	2,507.5	2,490.0	-0.28%	741K	aa.aa	29/08
Nippon Yusen K.K	5,333.0	5,408.0	5,325.0	-0.67%	3.14M	aa.aa	29/08
Mitsui O.S.K. Lines	4,749.0	4,804.0	4,747.0	-1.35%	3.53M	aa.aa	29/08
Kawasaki Kisen Kaisha	2,268.5	2,303.5	2,264.0	-1.15%	4.33M	aa.aa	29/08
ANA Holdings	2,970.5	2,987.0	2,952.5	-0.49%	1.46M	aa.aa	29/08
Mitsubishi Logistics Corp.	1,229.5	1,239.5	1,229.5	-0.93%	603.5K	aa.aa	29/08
Japan Airlines Co	3,137.0	3,169.0	3,127.0	-0.66%	1.23M	aa.aa	29/08
Sotetsu Holdings Inc	2,593.0	2,603.5	2,584.0	-0.52%	163.5K	aa.aa	29/08
Keikyu Corp	1,549.5	1,560.0	1,547.0	-0.90%	448.4K	aa.aa	29/08
Kintetsu Corp	2,960.0	2,972.5	2,945.0	-0.84%	547.7K	aa.aa	29/08
Hankyu Hanshin Holdings Inc	4,363.0	4,374.0	4,322.0	-0.05%	498.6K	aa.aa	29/08
Nagoya Railroad Co Ltd	1,683.5	1,696.0	1,678.0	-0.97%	496.8K	aa.aa	29/08
Sankyu Inc	8,209.0	8,228.0	8,137.0	+0.11%	145.8K	aa.aa	29/08
Seino Holdings Co Ltd	2,300.0	2,304.5	2,289.5	-0.20%	380.2K	aa.aa	29/08
The Sumitomo Warehouse Co Ltd	3,080.0	3,080.0	3,060.0	+0.16%	105.9K	aa.aa	29/08
Kamigumi Co Ltd	4,422.0	4,432.0	4,364.0	-0.38%	269.6K	aa.aa	29/08
SBS Holdings Inc	3,555.0	3,605.0	3,410.0	+4.41%	97.8K	aa.aa	29/08
Fuji Kyuko Co Ltd	2,140.0	2,143.0	2,087.0	+0.66%	153.2K	aa.aa	29/08
Seibu Holdings Inc	5,347.0	5,347.0	5,159.0	+1.25%	1.01M	aa.aa	29/08
Konoike Transport	3,415.0	3,445.0	3,405.0	-1.16%	82.5K	aa.aa	29/08
Nishi Nippon Railroad	2,235.5	2,238.5	2,211.5	+0.58%	211K	aa.aa	29/08
Hamakyorex Co Ltd	1,507.0	1,509.0	1,497.0	+0.07%	106.8K	aa.aa	29/08
Sakai Moving Service	2,921.0	2,935.0	2,910.0	-0.27%	56.9K	aa.aa	29/08
Nankai Electric Railway	2,647.0	2,650.0	2,614.5	+0.74%	395.2K	aa.aa	29/08
Keihan Electric Railway	3,216.0	3,233.0	3,201.0	-0.74%	185.8K	aa.aa	29/08
Kobe Electric Railway	2,488.0	2,507.0	2,477.0	+0.81%	8.7K	aa.aa	29/08
Sanyo Electric Railway	2,148.0	2,148.0	2,112.0	+1.32%	78.6K	aa.aa	29/08
Nissin Corp	8,060.0	8,070.0	8,060.0	0.00%	6.7K	aa.aa	29/08
Maruzen Showa Unyu	7,290.0	7,290.0	7,120.0	+0.69%	19K	aa.aa	29/08
Senko Co Ltd	2,021.0	2,043.0	2,012.0	-0.64%	271.3K	aa.aa	29/08
Nikkon Holdings	3,184.0	3,215.0	3,166.0	-1.45%	224.8K	aa.aa	29/08
Fukuyama Transporting	3,510.0	3,535.0	3,500.0	-0.71%	44.5K	aa.aa	29/08
Kanagawa Chuo Kotsu	3,685.0	3,700.0	3,655.0	+0.82%	7.3K	aa.aa	29/08
AZ-COM MARUWA	1,189.0	1,197.0	1,178.0	-0.34%	127.2K	aa.aa	29/08
NS United Kaiun Kaisha	4,990.0	5,010.0	4,800.0	+3.63%	163.3K	aa.aa	29/08
Iino Kaiun Kaisha	1,198.0	1,198.0	1,170.0	+2.04%	334.3K	aa.aa	29/08
Mitsui Soko Holdings	4,185.0	4,200.0	4,140.0	-0.59%	143.3K	aa.aa	29/08
Shibusawa Warehouse	4,470.0	4,495.0	4,425.0	-0.45%	12.7K	aa.aa	29/08
Inui Global Logistics	1,612.0	1,705.0	1,600.0	-3.24%	277.4K	aa.aa	29/08
Japan Transcity	1,185.0	1,204.0	1,185.0	-1.25%	77.9K	aa.aa	29/08
Chuo Warehouse	1,429.0	1,441.0	1,427.0	-0.83%	15.7K	aa.aa	29/08
Yasuda Logistics	2,113.0	2,128.0	2,106.0	-0.66%	11.6K	aa.aa	29/08
KRS Corp	3,400.0	3,490.0	3,400.0	-2.30%	31.7K	aa.aa	29/08
AIT Corp	1,912.0	1,928.0	1,885.0	+0.58%	95.7K	aa.aa	29/08
Nippon Concept	3,045.0	3,045.0	3,040.0	+0.16%	160.3K	aa.aa	29/08
Kyushu Railway	4,069.0	4,079.0	4,035.0	-0.42%	430.3K	aa.aa	29/08
SG Holdings	1,589.0	1,630.5	1,589.0	-2.60%	2.25M	aa.aa	29/08
Tokyo Metro	1,711.00	1,716.00	1,700.50	-0.52%	1.7M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.10	+3.07%	6.11M
Jaiz Bank	4.65	+3.33%	13.81M
Zenith Bank	66.00	-4.35%	17.35M
Presco	1,480.00	0.00%	121.69K
Oando Plc	51.20	-4.92%	7.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aa	5,379.30	+52.08%	8,180.84
Aaaaa Aaaaa	5,379.30	+52.08%	8,180.84
Aaaaaaaaaaaaaaaaaaa	520.20	+35.41%	704.40
Aaaaaaaaaa	520.20	+35.41%	704.40
Aaaaaaaaaaa Aa	1,870.00	+32.47%	2,477.19
Aaaaa Aaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaa Aaaaa Aaa Aaa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aa	5,379.30	+52.08%	8,180.84
Aaaaa Aaaaa	5,379.30	+52.08%	8,180.84
Aaaaaaaaaaaaaaaaaaa	520.20	+35.41%	704.40
Aaaaaaaaaa	520.20	+35.41%	704.40
Aaaaaaaaaaa Aa	1,870.00	+32.47%	2,477.19
Aaaaa Aaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aaaa Aaaaa Aaa Aaa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Tokyo SE TOPIX17 Transportation Stock Price (TRAN17.T)

Tokyo SE TOPIX17 Transportation Stock Price Constituents

Tobu Railway

Tokyu Corp.

Odakyu Electric Railway

Keio Corp.

Keisei Electric Railway

East Japan Railway Co.

West Japan Railway Co.

Central Japan Railway Co.

Nippon Express

Yamato Holdings

Nippon Yusen K.K

Mitsui O.S.K. Lines

Kawasaki Kisen Kaisha

ANA Holdings

Mitsubishi Logistics Corp.

Japan Airlines Co

Sotetsu Holdings Inc

Keikyu Corp

Kintetsu Corp

Hankyu Hanshin Holdings Inc

Nagoya Railroad Co Ltd

Sankyu Inc

Seino Holdings Co Ltd

The Sumitomo Warehouse Co Ltd

Kamigumi Co Ltd

SBS Holdings Inc

Fuji Kyuko Co Ltd

Seibu Holdings Inc

Konoike Transport

Nishi Nippon Railroad

Hamakyorex Co Ltd

Sakai Moving Service

Nankai Electric Railway

Keihan Electric Railway

Kobe Electric Railway

Sanyo Electric Railway

Nissin Corp

Maruzen Showa Unyu

Senko Co Ltd

Nikkon Holdings

Fukuyama Transporting

Kanagawa Chuo Kotsu

AZ-COM MARUWA

NS United Kaiun Kaisha

Iino Kaiun Kaisha

Mitsui Soko Holdings

Shibusawa Warehouse

Inui Global Logistics

Japan Transcity

Chuo Warehouse

Yasuda Logistics

KRS Corp

AIT Corp

Nippon Concept

Kyushu Railway

SG Holdings

Tokyo Metro

Trending Stocks