FTSE 100 Futures - Sep 22

Real-time derived
7,452.0
-72.5(-0.96%)
  • Prev. Close:
    7,524.5
  • Bid/Ask:
    7,451.5/7,452.5
  • Day's Range:
    7,444.2 - 7,523.8

FTSE 100 Futures Historical Data

Time Frame:
Daily
15/07/2022 - 15/08/2022
7,451.87,513.27,523.87,444.2-0.43%
7,484.07,454.07,527.07,443.575.62K+0.42%
7,452.57,479.57,505.07,437.590.21K-0.31%
7,476.07,448.57,487.07,421.095.88K+0.36%
7,449.57,448.07,461.07,428.061.08K+0.03%
7,447.07,401.07,471.57,401.076.06K+0.72%
7,394.07,394.57,428.57,374.573.75K-0.20%
7,408.57,392.57,450.57,375.086.23K+0.24%
7,391.07,347.57,415.07,319.080.76K+0.28%
7,370.07,350.07,383.57,324.576.86K-0.12%
7,379.07,385.57,422.57,344.096.84K+0.02%
7,377.57,334.57,403.57,303.0106.62K+1.12%
7,296.07,323.07,352.07,258.581.03K-0.53%
7,334.87,266.07,335.57,266.0+1.28%
7,241.87,249.07,316.07,238.5-0.34%
7,266.57,195.27,270.57,188.5+0.95%
7,198.07,220.57,266.07,181.2-0.64%
7,244.57,196.57,247.27,149.8+0.56%
7,203.87,268.07,299.87,189.0-0.75%
7,258.07,146.87,269.57,127.2+1.78%
7,131.27,128.27,222.27,108.8+0.14%
7,121.27,040.87,123.06,987.0+1.42%
Highest: 7,527.0Lowest: 6,987.0Difference: 540.0Average: 7,335.3Change %: 6.1
  • I've never seen a trading marketer as Mrs Ahlem. Her trading platform are strictly impeccable! With regards to professionalism in crypto / forex trade investment. I recommend you to her. Join her on F.a.c.e.b.o.o.k 👉 Ahlem Dhruv
    0
    • This is the perfect time to invest in cryptocurrency now that bitcoin is on the falling side, from analysis bitcoin will soon rise to the highest side very soon.It’s good to save money but wise to invest cause your money works for you.I will recommend my current trader Mrs Annabella Ryan, her strategies are earning alot of profits for me. I have earned over $150,000 investing with her.She gives her clients access to her trading site whereby they can monitor their trades on daily basis. Reach her on Instagram👉💓✅✅✅@annabellaryan_official_tradetReach her on👉💓✅✅✅🇺🇸whatap:++ 44 7867 027634
      0
      • Never seen a trading marketer as Mrs Stephanie. Her trading platform are strictly impeccable! With regards to professionalism in crypto /forex trade investments, i recommend you to her. begin your trade @ her Face📚 book page ➡️ Stephanie. J. Mason.
        0
        • 100
          0
          • hi
            0