Breaking News

FTSE 100 Futures - Sep 25

Symbol	Exchange	Currency
UK100	Derived	GBP	Real-time
FFIc1	ICE	GBP	Delayed
FFIc2	ICE	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8,805.8 -25.7 -0.29%

04/07 - Closed. Currency in GBP

Type: Index Future

Underlying: FTSE 100

Prev. Close: 8,831.5
Open: 8,826.9
Day's Range: 8,792.0 - 8,844.3

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

FTSE 100 Related Instruments

Comprehensive information on FTSE 100 Index Future CFDs. Get more information in one of the sections on the FTSE 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	860.10	-0.01%	1.63M	04/07
WisdomTree FTSE 100 3x Daily Short	3UKS	197.45	-0.13%	586.95K	04/07
Vanguard FTSE 100 UCITS GBP Inc	VUKEN	976.61	+4.49%	28.00	04/07
Vanguard FTSE 100 UCITS GBP Inc	VUKE	38.34	0.00%	178.14K	04/07
iShares Core FTSE 100 USD Hedged Acc	ISFD	8.29	0.00%	7.31K	04/07
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	11.74	-0.09%	14.58K	04/07
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.31	-0.11%	3.01K	04/07
Vanguard FTSE 100 UCITS GBP Acc	VUKG	45.75	-0.04%	59.83K	04/07
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.962	-0.23%	45.05K	04/07
Lyxor UCITS FTSE 100 C-GBP	L100	1,560.20	+0.06%	86.20K	04/07
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.96	-0.20%	13.71K	04/07
db x-trackers FTSE 100 UCITS DR Income	XUKX	863.00	+0.06%	166.00	04/07
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.96	-0.20%	4.51K	04/07
iShares Core FTSE 100 GBP Acc	CUKX	17,462.0	-0.02%	6.34K	04/07
HSBC FTSE 100 UCITS	HUKX	8,878.0	-0.02%	16.92K	04/07
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.99	-0.20%	16.32K	04/07
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	860.50	+0.09%	13.21K	04/07
Lyxor UCITS FTSE 100 C-GBP	LY100	18.06	-0.22%	9.37K	04/07
db x-trackers FTSE 100 DR 1C	XDUK	1,377.40	+0.09%	6.51K	04/07
Lyxor UCITS FTSE 100 C-GBP	FTS100	18.06	-0.22%	5.01K	04/07
db x-trackers FTSE 100 DR 1C	XDUK	15.958	-0.25%	3.59K	04/07
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.97	-0.10%	5.75K	04/07
Vanguard FTSE 100 UCITS GBP Inc	VUKE	44.39	-0.20%	0.94K	04/07
Vanguard FTSE 100 UCITS GBP Inc	VUKE	44.40	-0.25%	1.08K	04/07
WisdomTree FTSE 100 3x Daily Leveraged	3UKL	28,524.0	+0.14%	3.06K	04/07
Vanguard FTSE 100 UCITS GBP Inc	VUKE	41.40	-0.48%	0.21K	04/07
Sygnia ITRIX FTSE 100	SYGUKJ	21,433	+0.42%	593.00	04/07
iShares Core FTSE 100 USD Hedged Acc	ISFDN	158.27	0.00%	0	22/05
PowerShares FTSE RAFI UK 100 UCITS	PSRU	1,333.20	-0.05%	488.00	04/07
iShares Core FTSE 100 GBP Acc	CSUKX	174.38	-0.07%	207.00	04/07
iShares Core FTSE 100 GBP Acc	SXRW	202.35	-0.25%	1.33K	04/07
db x-trackers FTSE 100 UCITS DR Income	DB15	9.989	-0.21%	0	04/07
Source FTSE 100 UCITS	S100	9,462.0	+0.06%	1.52K	04/07
L&G FTSE 100 Leveraged (Daily 2x) UCITS	LUK2	44,760.0	+0.07%	177.00	04/07
KSM 4D FTSE 100	KSMF51	4,661	-0.55%	2.48K	03/07
HSBC FTSE 100 UCITS	HUKX	120.26	-0.68%	1.01K	02/07
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	13,381.00	+0.05%	0.00K	04/07
Vanguard FTSE 100 UCITS GBP Acc	VUK1	52.99	-0.24%	0.52K	04/07
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.95	-0.40%	0	04/07
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	38.31	0.00%	0.62K	03/07
HSBC FTSE 100 UCITS	HUKX	102.82	-0.23%	0.10K	04/07
Lyxor FTSE 100 Monthly Hedged C-EUR	100H	163.70	-0.01%	0.50K	04/07
iShares Core FTSE 100 GBP Acc	CSUKX	202.25	-0.20%	0.00K	04/07
Tachlit SAL 4A FTSE 100 Currency Hedged	TCHF29	9,489	0.00%	0	03/07
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	144.60	0.00%	50.00	03/07
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.98	0.00%	0	04/07
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100GBA	82.04	-0.47%	336.00	04/07
Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	198.00	+0.07%	0	04/07
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	95.21	-0.21%	0	04/07
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	UB03	8,230.0	+0.11%	0	04/07
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.94	-0.40%	0	04/07
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	154.96	-0.24%	4.00	04/07
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	95.29	-0.27%	0.00K	04/07
db x-trackers FTSE 100 DR 1C	XDUK	15.86	-0.63%	0	04/07
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100CHA	88.86	-0.39%	4.00	04/07
iShares Core FTSE 100 GBP Acc	SXRW	201.65	-0.47%	0	04/07
Amundi ETF FTSE 100 UCITS	C1U	902.70	-0.01%	0.06K	04/07
iShares Core FTSE 100 GBP Acc	SXRW	201.70	-0.40%	0	04/07
HSBC FTSE 100 UCITS	HUKXN	2,260.46	+0.05%	0	04/07
db x-trackers FTSE 100 DR 1C	XDUK	15.93	+0.06%	0	04/07
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	95.19	+0.20%	0	04/07
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	94.87	-0.35%	0	04/07
db x-trackers FTSE 100 DR 1C	XDUK	15.89	-0.38%	0	04/07
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	94.76	-0.44%	0	04/07
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	17/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE 100 Total Return	9,994.97	10,004.06	9,948.70	-0.33	0.00%	04/07
FTSE 100 Daily Super Leveraged RT TR	45,592.42	45,716.86	44,961.71	-17.45	-0.04%	04/07
FT100 Leveraged TR	122,179.88	122,179.88	122,179.88	-25.40	-0.02%	04/07
FTSE 100 Daily Ultra Short Strategy RT Gross TR	163.62	165.88	163.17	+0.09	+0.06%	04/07
FTSE FT100 TR	9,994.97	9,994.97	9,994.97	-0.33	0.00%	04/07

My Sentiments

What is your sentiment on FTSE 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTSE 100 Futures Discussions

Write your thoughts about FTSE 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ousmane Diedhiou Dec 24, 2021 22:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100

0 1

Report

Ousmane Diedhiou Dec 24, 2021 22:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234149059">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234149059" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234149059" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234149059">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,556.5	-272.0	-0.61%
US 500	6,236.0	-43.4	-0.69%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	68.30	-0.50	-0.73%
Crude Oil WTI	66.49	-0.51	-0.76%
Gold	3,346.50	+3.60	+0.11%
Silver	37.135	+0.051	+0.14%
Copper	5.0625	-0.0790	-1.54%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.507	-0.652	-3.59%
Nigeria 2Y	18.424	0.000	0.00%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5660	-0.0135	-0.52%
U.S. 10Y	4.328	-0.012	-0.28%
U.S. 5Y	3.939	+0.005	+0.13%
U.S. 2Y	3.886	+0.004	+0.10%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FTSE 100 Futures	8,805.8	-25.7	-0.29%
Leonteq Securitie.	1,014.970	0.000	0.00%
Global X MLP & En.	85.68	0.00	0.00%
Fonvalcem A FI	3,436.95	+8.29	+0.24%
Turkey TRGOVT 2 1.	99.978	+0.000	+0.00%
OnePath OA FR IP-.	1.147	-0.001	-0.11%
Invesco NASDAQ 10.	228.92	+2.21	+0.97%
Leonteq Securitie.	1,268.550	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	297.76K
Champion Brew	13.20	+10.00%	4.14M
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Ellah Lakes	8.10	-10.00%	32.60M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M