Breaking News

FTSE 100 Futures - Jun 25

Symbol	Exchange	Currency
UK100	Derived	GBP	Real-time
FFIc1	ICE	GBP	Delayed
FFIc2	ICE	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8,468.5 +5.6 +0.07%

00:56:40 - Real-time derived data. Currency in GBP

Type: Index Future

Underlying: FTSE 100

Prev. Close: 8,462.9
Open: 8,470.2
Day's Range: 8,461.5 - 8,478.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

FTSE 100 Related Instruments

Comprehensive information on FTSE 100 Index Future CFDs. Get more information in one of the sections on the FTSE 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	834.50	+0.18%	2.31M	01/05
WisdomTree FTSE 100 3x Daily Short	3UKS	221.95	-1.27%	18.48K	01/05
Vanguard FTSE 100 UCITS GBP Inc	VUKEN	934.66	0.00%	0	15/04
Vanguard FTSE 100 UCITS GBP Inc	VUKE	37.11	+0.22%	156.04K	01/05
iShares Core FTSE 100 USD Hedged Acc	ISFD	7.94	+0.38%	9.31K	01/05
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.11	-0.44%	1.70M	30/04
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.806	+0.24%	252.61K	30/04
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.78	0.00%	23.77K	30/04
Lyxor UCITS FTSE 100 C-GBP	L100	1,491.70	+0.43%	18.25K	01/05
Vanguard FTSE 100 UCITS GBP Acc	VUKG	43.83	+0.37%	61.68K	01/05
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	11.09	-0.09%	87.31K	01/05
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	834.60	+0.31%	2.60K	17:59:59
HSBC FTSE 100 UCITS	HUKX	8,492.0	+0.46%	7.77K	01/05
db x-trackers FTSE 100 UCITS DR Income	XUKX	831.40	+0.46%	2.10K	01/05
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.79	+0.10%	46.52K	30/04
Lyxor UCITS FTSE 100 C-GBP	FTS100	17.47	0.00%	36.91K	30/04
iShares Core FTSE 100 GBP Acc	CUKX	16,754.0	+0.25%	27.53K	01/05
Lyxor UCITS FTSE 100 C-GBP	LY100	17.51	+0.23%	48.25K	30/04
db x-trackers FTSE 100 DR 1C	XDUK	1,319.90	+0.51%	500.00	01/05
db x-trackers FTSE 100 DR 1C	XDUK	15.486	+0.14%	12.10K	30/04
Vanguard FTSE 100 UCITS GBP Inc	VUKE	43.49	-0.09%	55.88K	30/04
iShares Core FTSE 100 USD Hedged Acc	ISFDN	152.67	0.00%	0	22/04
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.77	+0.31%	7.85K	30/04
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.81	-0.20%	1.44K	30/04
Vanguard FTSE 100 UCITS GBP Inc	VUKE	43.57	+0.11%	33.39K	30/04
WisdomTree FTSE 100 3x Daily Leveraged	3UKL	25,647.0	+1.18%	1.82K	01/05
Sygnia ITRIX FTSE 100	SYGUKJ	20,854	-0.34%	1.55K	30/04
Vanguard FTSE 100 UCITS GBP Inc	VUKE	40.64	-0.15%	58.28K	30/04
iShares Core FTSE 100 GBP Acc	CSUKX	167.08	+0.59%	1.60K	30/04
PowerShares FTSE RAFI UK 100 UCITS	PSRU	1,269.80	+0.57%	1.49K	01/05
L&G FTSE 100 Leveraged (Daily 2x) UCITS	LUK2	41,525.0	+0.42%	3.48K	01/05
Source FTSE 100 UCITS	S100	9,051.5	+0.46%	4.50K	01/05
iShares Core FTSE 100 GBP Acc	SXRW	196.74	+0.19%	4.56K	30/04
db x-trackers FTSE 100 UCITS DR Income	DB15	9.741	+0.04%	0	30/04
KSM 4D FTSE 100	KSMF51	4,712	+0.40%	0.59K	29/04
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	12,794.00	+0.44%	154.00	01/05
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	36.92	+0.16%	0.33K	29/04
HSBC FTSE 100 UCITS	HUKX	112.40	+0.14%	0.07K	28/04
Vanguard FTSE 100 UCITS GBP Acc	VUK1	51.45	+0.10%	0.21K	30/04
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.69	-0.21%	0	30/04
Tachlit SAL 4A FTSE 100 Currency Hedged	TCHF29	9,138	0.00%	0	29/04
iShares Core FTSE 100 GBP Acc	CSUKX	196.27	-0.02%	1.68K	30/04
Lyxor FTSE 100 Monthly Hedged C-EUR	100H	156.76	-0.01%	0.18K	30/04
HSBC FTSE 100 UCITS	HUKX	99.49	-0.05%	1.30K	30/04
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100GBA	77.94	+0.40%	0.12K	28/04
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	140.04	+0.97%	0.71K	25/04
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.77	0.00%	0	30/04
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.75	+0.83%	0	30/04
Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	189.38	+0.43%	0	01/05
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	UB03	7,858.5	+0.54%	20.00	01/05
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100CHA	85.95	+0.70%	0.12K	25/04
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	91.99	+0.03%	0	30/04
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	150.16	+0.21%	0.27K	30/04
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	92.17	+0.24%	0.01K	30/04
db x-trackers FTSE 100 DR 1C	XDUK	15.43	0.00%	0	30/04
Amundi ETF FTSE 100 UCITS	C1U	872.10	+0.29%	0.00K	30/04
iShares Core FTSE 100 GBP Acc	SXRW	195.82	-0.39%	0	30/04
iShares Core FTSE 100 GBP Acc	SXRW	196.44	-0.17%	0	30/04
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	91.80	-0.17%	0	30/04
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	92.16	+0.89%	0	30/04
db x-trackers FTSE 100 DR 1C	XDUK	15.48	+0.78%	0	30/04
db x-trackers FTSE 100 DR 1C	XDUK	15.43	-0.19%	0	30/04
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	91.64	-0.28%	0	30/04
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	17/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE 100 Daily Ultra Short Strategy RT Gross TR	182.58	184.40	182.13	0.00	0.00%	16:35:30
FTSE 100 Daily Super Leveraged RT TR	40,727.77	40,827.07	40,322.49	+0.00	+0.00%	16:35:30
FT100 Leveraged TR	112,889.02	112,889.02	112,889.02	+0.00	+0.00%	18:15:00
FTSE 100 Total Return	9,558.24	9,567.78	9,526.13	+4.96	+0.05%	16:35:59
FTSE FT100 TR	9,558.24	9,558.24	9,558.24	+4.96	+0.05%	16:35:59

My Sentiments

What is your sentiment on FTSE 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTSE 100 Futures Discussions

Write your thoughts about FTSE 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ousmane Diedhiou Dec 24, 2021 22:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100

0 1

Report

Ousmane Diedhiou Dec 24, 2021 22:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234149059">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234149059" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234149059" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234149059">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,924.19	-6.40	-0.16%
NSE All Share	105,800.85	-130.33	-0.12%
US 30	40,733.0	-19.8	-0.05%
US 500	5,592.1	-12.0	-0.21%
FTSE 100	8,496.80	+1.95	+0.02%
DAX	22,496.98	+71.15	+0.32%
South Africa Top 40	84,225.99	+249.01	+0.30%

Brent Oil	61.87	+0.81	+1.33%
Crude Oil WTI	58.93	-0.31	-0.52%
Gold	3,245.30	+23.10	+0.72%
Silver	32.385	+0.180	+0.56%
Copper	4.6345	+0.0020	+0.04%
London Cocoa	6,474.00	+0.00	+0.00%
London Wheat	161.65	+0.00	+0.00%

Nigeria 10Y	20.013	+0.117	+0.59%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4840	+0.0460	+1.04%
Germany 10Y	2.4470	+0.0070	+0.29%
U.S. 10Y	4.207	-0.022	-0.52%
U.S. 5Y	3.795	-0.018	-0.47%
U.S. 2Y	3.693	-0.009	-0.24%

Fidelitybk	19.950	-0.300	-1.48%
Zenith Bank	47.80	+0.05	+0.10%
UBA	35.00	+0.05	+0.14%
First HoldCo	24.85	+0.30	+1.22%
Guaranty Trust Holding	65.40	-2.40	-3.54%
Sterling Bank	5.400	+0.080	+1.50%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE 100 Futures	8,468.5	+5.6	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
ETI	28.80	-10.00%	3.10M
International Breweries	7.38	-10.00%	3.44M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M