Breaking News

FTSE 100 Futures - Jun 25

Symbol	Exchange	Currency
UK100	Derived	GBP	Real-time
FFIc1	ICE	GBP	Delayed
FFIc2	ICE	GBP	Delayed
FFIc3	ICE	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7,980.5 +26.0 +0.33%

15:39:48 - Real-time derived data. Currency in GBP

Type: Index Future

Underlying: FTSE 100

Prev. Close: 7,954.5
Open: 7,955.9
Day's Range: 7,860.2 - 8,017.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

FTSE 100 Related Instruments

Comprehensive information on FTSE 100 Index Future CFDs. Get more information in one of the sections on the FTSE 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	781.50	+0.79%	1.98M	15:39:46
WisdomTree FTSE 100 3x Daily Short	3UKS	272.30	-0.73%	176.62K	15:30:43
Vanguard FTSE 100 UCITS GBP Inc	VUKE	34.84	+0.91%	486.00K	15:39:32
iShares Core FTSE 100 USD Hedged Acc	ISFD	7.39	+0.49%	153.19K	15:33:08
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.015	+0.43%	126.92K	15:11:02
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.00	0.04%	116.77K	15:33:45
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	8.35	+0.28%	44.54K	15:08:49
Vanguard FTSE 100 UCITS GBP Acc	VUKG	41.12	+0.84%	52.69K	15:36:30
Lyxor UCITS FTSE 100 C-GBP	L100	1,392.20	+0.26%	112.06K	15:30:35
Vanguard FTSE 100 UCITS GBP Inc	VUKEN	971.90	0.00%	0	27/03
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	781.00	+0.57%	66.78K	15:00:14
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	10.24	+1.74%	45.07K	13:47:12
HSBC FTSE 100 UCITS	HUKX	7,963.0	+0.99%	13.54K	15:39:17
db x-trackers FTSE 100 UCITS DR Income	XUKX	779.00	+0.64%	81.47K	15:14:12
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.01	+0.39%	54.78K	15:36:03
iShares Core FTSE 100 GBP Acc	CUKX	15,717.2	+0.78%	105.08K	15:39:15
Lyxor UCITS FTSE 100 C-GBP	FTS100	16.00	-0.51%	6.06K	15:22:13
db x-trackers FTSE 100 DR 1C	XDUK	1,238.60	+0.83%	30.55K	15:38:41
iShares Core FTSE 100 USD Hedged Acc	ISFDN	162.05	0.00%	0	07/03
db x-trackers FTSE 100 DR 1C	XDUK	14.222	+0.27%	783.00	15:20:10
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.00	+0.55%	14.95K	15:07:07
db x-trackers FTSE 100 UCITS DR Income	XUKX	8.96	+0.16%	230.00	13:58:01
Vanguard FTSE 100 UCITS GBP Inc	VUKE	40.12	+0.17%	2.78K	15:39:10
Lyxor UCITS FTSE 100 C-GBP	LY100	16.00	-0.40%	5.62K	14:43:27
WisdomTree FTSE 100 3x Daily Leveraged	3UKL	21,196.7	+1.61%	8.69K	15:32:37
Sygnia ITRIX FTSE 100	SYGUKJ	20,049	+0.11%	12.66K	15:01:25
Vanguard FTSE 100 UCITS GBP Inc	VUKE	39.77	-0.53%	8.16K	14:41:40
iShares Core FTSE 100 GBP Acc	CSUKX	156.16	+0.28%	90.00	14:40:17
PowerShares FTSE RAFI UK 100 UCITS	PSRU	1,188.55	+0.96%	271.00	15:16:43
L&G FTSE 100 Leveraged (Daily 2x) UCITS	LUK2	36,318.5	+0.37%	3.59K	15:24:56
Vanguard FTSE 100 UCITS GBP Inc	VUKE	37.00	-2.68%	274.00	15:12:12
Source FTSE 100 UCITS	S100	8,484.0	+0.63%	4.38K	15:34:35
KSM 4D FTSE 100	KSMF51	4,441	+3.62%	5.98K	10/04
iShares Core FTSE 100 GBP Acc	SXRW	179.78	-0.26%	798.00	15:23:05
db x-trackers FTSE 100 UCITS DR Income	DB15	8.648	-3.66%	0	09/04
HSBC FTSE 100 UCITS	HUKX	103.86	+0.33%	2.66K	14:45:27
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	34.74	0.00%	0	10/04
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	11,920.00	-0.05%	898.00	14:15:42
Tachlit SAL 4A FTSE 100 Currency Hedged	TCHF29	8,334	0.00%	0	10/04
Vanguard FTSE 100 UCITS GBP Acc	VUK1	47.07	-0.22%	658.00	14:41:24
HSBC FTSE 100 UCITS	HUKX	91.50	-0.01%	485.00	15:03:53
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100GBA	73.19	+0.34%	265.00	09:06:06
iShares Core FTSE 100 GBP Acc	CSUKX	180.36	0.00%	0	10/04
Lyxor FTSE 100 Monthly Hedged C-EUR	100H	147.78	+1.03%	0.65K	15:38:02
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	84.17	-0.95%	114.00	09:16:04
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	124.38	0.00%	0	09/04
Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	176.12	0.00%	0	10/04
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100CHA	77.99	-0.20%	0.07K	09:00:19
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	8.94	+0.78%	0	14:35:51
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	UB03	7,353.0	0.00%	0	10/04
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	137.94	+0.15%	0	12:12:23
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	85.04	+0.26%	885.00	12:12:19
db x-trackers FTSE 100 UCITS DR Income	XUKX	8.98	+1.71%	0	15:16:18
db x-trackers FTSE 100 UCITS DR Income	XUKX	8.93	-2.77%	0	08:25:12
Amundi ETF FTSE 100 UCITS	C1U	795.50	+0.15%	0.00K	12:40:32
db x-trackers FTSE 100 DR 1C	XDUK	14.16	+0.75%	0	14:15:08
iShares Core FTSE 100 GBP Acc	SXRW	180.94	+1.25%	0	15:16:14
db x-trackers FTSE 100 DR 1C	XDUK	14.18	-3.41%	0	08:26:48
iShares Core FTSE 100 GBP Acc	SXRW	179.82	+0.67%	0	14:39:38
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	84.90	+1.57%	0	15:16:22
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	84.47	-3.02%	0	08:26:42
db x-trackers FTSE 100 DR 1C	XDUK	14.25	+1.34%	0	15:16:42
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	84.68	+1.83%	0	13:59:11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	17/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE 100 Daily Super Leveraged RT TR	33,187.35	33,983.48	32,365.79	+186.11	+0.56%	15:24:45
FT100 Leveraged TR	97,937.02	97,937.02	97,937.02	+0.00	+0.00%	10/04
FTSE 100 Total Return	8,903.02	8,975.12	8,827.74	+18.56	+0.21%	15:24:47
FTSE 100 Daily Ultra Short Strategy RT Gross TR	225.01	230.64	219.55	-1.23	-0.54%	15:24:45
FTSE FT100 TR	8,884.46	8,884.46	8,884.46	+0.00	+0.00%	10/04

My Sentiments

What is your sentiment on FTSE 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTSE 100 Futures Discussions

Write your thoughts about FTSE 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ousmane Diedhiou Dec 24, 2021 22:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100

0 1

Report

Ousmane Diedhiou Dec 24, 2021 22:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234149059">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234149059" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234149059" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234149059">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	39,487.7	-106.0	-0.27%
US 500	5,259.3	-8.8	-0.17%
FTSE 100	7,978.64	+65.39	+0.83%
DAX	20,384.34	-205.01	-1.00%
South Africa Top 40	79,207.15	+115.46	+0.15%

Brent Oil	63.33	0.00	0.00%
Crude Oil WTI	60.09	+0.02	+0.03%
Gold	3,242.74	+65.24	+2.05%
Silver	31.773	+1.014	+3.29%
Copper	4.4555	+0.1190	+2.74%
London Cocoa	5,989.00	-110.00	-1.80%
London Wheat	169.00	-3.50	-2.03%

Nigeria 10Y	19.727	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7930	+0.1490	+3.21%
Germany 10Y	2.5230	-0.0610	-2.36%
U.S. 10Y	4.549	+0.157	+3.57%
U.S. 5Y	4.206	+0.169	+4.19%
U.S. 2Y	3.945	+0.098	+2.55%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FTSE 100 Futures	7,980.5	+26.0	+0.33%
Robeco High Yield.	164.240	+0.230	+0.14%
HDFC Equity Fund .	1,781.281	-8.776	-0.49%
PKO Akcji Plus	110.740	-0.090	-0.08%
Eiger Sectorstar .	102.256	-1.650	-1.59%
CAD/XAF	416.16	-5.75	-1.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.45	-1.45%	73.22M
Zenith Bank	49.95	+1.52%	33.17M
Guaranty Trust Holding	68.00	+2.26%	25.68M
Fidelitybk	19.400	-0.51%	19.65M
UBA	35.30	+0.14%	17.80M
MTN Nigeria	235.00	-4.08%	5.99M
Aradel Holdings	497.00	0.00%	828.10K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.540	+9.96%	1.32M
VFD PLC	87.70	+9.90%	3.76M
Abbey Mortgage Bank	6.13	+9.86%	211.00K
FTN Cocoa Processors PLC	1.90	+9.83%	4.86M
Regal Insurance	0.58	+9.43%	6.59M
Union Dicon Salt	7.60	+9.35%	1.02M
Japaul Gold Ventures	2.01	+9.24%	6.59M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	0.93	-9.71%	2.39M
Royalex	0.80	-9.09%	6.61M
Sovereign Trust Insurance Plc	0.85	-7.61%	700.32K
Guinea Insurance PLC	0.63	-7.35%	5.73M
Oando Plc	39.00	-5.57%	2.21M
UPDC	2.85	-4.68%	1.42M
Chemical and Allied Products	41.50	-4.60%	159.48K