Breaking News

FTSE 100 Futures - Dec 25

Symbol	Exchange	Currency
UK100	Derived	GBP	Real-time
FFIc1	ICE	GBP	Delayed
FFIc2	ICE	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9,656.1 -2.3 -0.02%

04:51:20 - Real-time derived data. Currency in GBP

Type: Index Future

Underlying: FTSE 100

Prev. Close: 9,658.4
Open: 9,657.9
Day's Range: 9,654.5 - 9,678.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

FTSE 100 Related Instruments

Comprehensive information on FTSE 100 Index Future CFDs. Get more information in one of the sections on the FTSE 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	939.20	+0.85%	1.88M	25/11
WisdomTree FTSE 100 3x Daily Short	3UKS	151.40	-2.51%	1.30M	25/11
Vanguard FTSE 100 UCITS GBP Inc	VUKE	41.94	+0.87%	145.50K	25/11
iShares Core FTSE 100 USD Hedged Acc	ISFD	9.11	+0.89%	130.53K	25/11
Vanguard FTSE 100 UCITS GBP Acc	VUKG	50.53	+0.90%	87.26K	25/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.70	+0.85%	28.06K	25/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.702	+1.02%	60.59K	25/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	12.38	+1.39%	112.54K	25/11
Lyxor UCITS FTSE 100 C-GBP	L100	1,720.40	+0.66%	18.00K	25/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.99	+1.01%	9.14K	25/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.71	+1.09%	21.24K	25/11
HSBC FTSE 100 UCITS	HUKX	9,590.0	+0.82%	8.56K	25/11
Lyxor UCITS FTSE 100 C-GBP	FTS100	19.61	+1.03%	2.65K	25/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	938.90	+0.61%	3.58K	25/11
db x-trackers FTSE 100 UCITS DR Income	XUKX	935.55	+0.61%	137.00	25/11
iShares Core FTSE 100 GBP Acc	CUKX	19,246.0	+0.82%	15.63K	25/11
iShares Core FTSE 100 USD Hedged Acc	ISFDN	168.40	+1.09%	7.00	24/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.72	+1.23%	15.58K	25/11
Vanguard FTSE 100 UCITS GBP Inc	VUKE	47.81	+0.91%	1.79K	25/11
db x-trackers FTSE 100 DR 1C	XDUK	1,522.00	+0.74%	0	25/11
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.66	+1.04%	0.62K	25/11
db x-trackers FTSE 100 DR 1C	XDUK	17.346	+1.05%	1.84K	25/11
Lyxor UCITS FTSE 100 C-GBP	LY100	19.61	+1.08%	3.53K	25/11
Vanguard FTSE 100 UCITS GBP Inc	VUKE	47.80	+1.04%	3.73K	25/11
PowerShares FTSE RAFI UK 100 UCITS	PSRU	1,491.90	+0.90%	4.47K	25/11
WisdomTree FTSE 100 3x Daily Leveraged	3UKL	35,926.5	+1.80%	1.66K	25/11
db x-trackers FTSE 100 UCITS DR Income	DB15	10.660	+0.91%	0	25/11
Sygnia ITRIX FTSE 100	SYGUKJ	21,849	+0.61%	1.47K	25/11
iShares Core FTSE 100 GBP Acc	SXRW	219.50	+1.06%	1.60K	25/11
db x-trackers FTSE 100 DR 1C	XDUK	17.29	+0.93%	0	25/11
KSM 4D FTSE 100	KSMF51	4,831	+0.67%	25.00	25/11
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100GBA	87.94	-0.08%	0.28K	24/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.69	+1.04%	0	25/11
iShares Core FTSE 100 GBP Acc	CSUKX	192.52	+0.68%	3.08K	25/11
L&G FTSE 100 Leveraged (Daily 2x) UCITS	LUK2	52,680.0	+1.70%	157.00	25/11
Vanguard FTSE 100 UCITS GBP Acc	VUK1	57.57	+1.07%	3.31K	25/11
Vanguard FTSE 100 UCITS GBP Inc	VUKE	44.60	+1.25%	0.00K	25/11
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.64	+0.95%	0	25/11
Source FTSE 100 UCITS	S100	10,423.0	+0.64%	393.00	25/11
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	14,755.00	+0.63%	95.00	25/11
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	100.78	+0.89%	0	25/11
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	41.62	+1.07%	0.16K	25/11
Tachlit SAL 4A FTSE 100 Currency Hedged	TCHF29	10,480	+0.19%	85.00	25/11
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	147.92	0.00%	0	04/08
HSBC FTSE 100 UCITS	HUKX	108.50	+0.15%	0.07K	25/11
HSBC FTSE 100 UCITS	HUKX	126.36	+1.27%	0.01K	25/11
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.57	-0.19%	0	25/11
Lyxor FTSE 100 Monthly Hedged C-EUR	100H	178.62	+0.59%	0.45K	25/11
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	UB03	8,879.0	+0.60%	146.00	25/11
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	101.20	+1.02%	0.19K	25/11
Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	217.80	+0.64%	0.04K	25/11
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	168.14	+1.02%	0.01K	25/11
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100CHA	93.79	+1.43%	0.00K	25/11
iShares Core FTSE 100 GBP Acc	SXRW	219.35	+1.04%	0	25/11
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	101.12	+0.70%	0	25/11
HSBC FTSE 100 UCITS	HUKXN	2,306.43	+0.07%	0	25/11
iShares Core FTSE 100 GBP Acc	SXRW	219.10	+0.97%	0	25/11
Amundi ETF FTSE 100 UCITS	C1U	953.00	+1.20%	0.00K	25/11
Vanguard FTSE 100 UCITS GBP Inc	VUKEN	1,032.41	0.00%	0	03/11
db x-trackers FTSE 100 DR 1C	XDUK	17.20	-0.12%	0	25/11
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	100.36	-0.28%	0	25/11
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	100.94	+0.95%	0	25/11
db x-trackers FTSE 100 DR 1C	XDUK	17.30	+0.93%	0	25/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	03/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE 100 Daily Ultra Short Strategy RT Gross TR	127.87	131.49	127.64	0.00	0.00%	25/11
FTSE 100 Daily Super Leveraged RT TR	58,286.41	58,385.73	56,709.46	+0.00	+0.00%	25/11
FTSE 100 Total Return	11,018.07	11,024.99	10,917.08	+85.56	+0.78%	25/11
FTSE FT100 TR	11,018.07	11,018.07	11,018.07	+85.56	+0.78%	25/11
FT100 Leveraged TR	145,234.78	145,234.78	145,234.78	+0.00	+0.00%	25/11

My Sentiments

What is your sentiment on FTSE 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTSE 100 Futures Discussions

Write your thoughts about FTSE 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ousmane Diedhiou Dec 24, 2021 22:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100

0 1

Report

Ousmane Diedhiou Dec 24, 2021 22:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234149059">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234149059" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234149059" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234149059">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,258.72	+1.24	+0.02%
NSE All Share	143,763.13	+148.52	+0.10%
US 30	47,228.9	+116.8	+0.25%
US 500	6,786.8	+20.9	+0.31%
FTSE 100	9,609.53	+74.62	+0.78%
DAX	23,464.63	+225.45	+0.97%
South Africa Top 40	102,807.89	+258.78	+0.25%

Brent Oil	62.05	+0.25	+0.40%
Crude Oil WTI	58.18	+0.07	+0.12%
Gold	4,199.85	+34.65	+0.83%
Silver	51.655	+0.567	+1.11%
Copper	5.1258	+0.0143	+0.28%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.302	0.000	0.00%
Nigeria 2Y	15.604	-0.003	-0.02%
U.K. 10Y	4.4960	-0.0440	-0.97%
Germany 10Y	2.6728	-0.0242	-0.90%
U.S. 10Y	4.005	+0.005	+0.13%
U.S. 5Y	3.577	+0.012	+0.34%
U.S. 2Y	3.473	+0.014	+0.40%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	59.75	+0.25	+0.42%
UBA	35.90	+0.05	+0.14%
First HoldCo	31.00	+0.45	+1.47%
Guaranty Trust Holding	86.00	+1.20	+1.42%
Sterling Bank	7.300	+0.600	+8.96%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FTSE 100 Futures	9,656.1	-2.3	-0.02%
Nomura US Brand E.	75,100.000	+165.000	+0.22%
CaiTong Sustainab.	2.087	+0.088	+4.40%
Sge Lfissa X-7 Sh.	0.005	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	+1.47%	93.72M
Access Holdings	20.70	-0.48%	81.76M
Fidelitybk	19.100	+0.26%	41.79M
UBA	35.90	+0.14%	31.95M
STANBIC IBTC Bank	105.00	0.00%	30.56M
Guaranty Trust Holding	86.00	+1.42%	26.19M
MTN Nigeria	465.00	0.00%	4.22M

Name	Last	Chg. %	Vol.
Ncr Nigeria	45.20	+9.98%	275.14K
Ikeja	22.850	+9.86%	1.82M
Prestige	1.49	+9.56%	1.20M
Eunisell Interlinked	86.500	+9.49%	543.69K
Sterling Bank	7.300	+8.96%	8.14M
Daarcomm	0.99	+8.79%	12.64M
Royalex	1.99	+8.15%	1.82M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	436.30K
Caverton Offshore Support	4.950	-10.00%	2.86M
Sunu Assurances	4.38	-4.78%	2.48M
Lasaco Assurance PLC	2.50	-4.58%	8.13M
Mansard Ins	12.450	-4.23%	517.73K
Secure Electronic Tech	0.77	-3.75%	1.85M
UPDC REIT	6.45	-3.73%	3.31M