Breaking News

FTSE 100 Futures - Sep 25

Symbol	Exchange	Currency
UK100	Derived	GBP	Real-time
FFIc1	ICE	GBP	Delayed
FFIc2	ICE	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9,113.0 -25.0 -0.27%

25/07 - Closed. Currency in GBP

Type: Index Future

Underlying: FTSE 100

Prev. Close: 9,132.5
Open: 9,134.0
Day's Range: 9,087.0 - 9,145.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

FTSE 100 Related Instruments

Comprehensive information on FTSE 100 Index Future CFDs. Get more information in one of the sections on the FTSE 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	888.70	-0.19%	2.25M	25/07
WisdomTree FTSE 100 3x Daily Short	3UKS	179.65	+0.76%	169.94K	25/07
Vanguard FTSE 100 UCITS GBP Inc	VUKE	39.63	-0.23%	142.12K	25/07
iShares Core FTSE 100 USD Hedged Acc	ISFD	8.56	-0.12%	129.83K	25/07
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.52	-0.63%	454.62K	25/07
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.174	-0.61%	36.14K	25/07
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	11.94	-1.00%	5.02K	25/07
Vanguard FTSE 100 UCITS GBP Acc	VUKG	47.31	-0.19%	76.78K	25/07
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.18	-0.68%	30.53K	25/07
Lyxor UCITS FTSE 100 C-GBP	L100	1,612.30	-0.27%	5.34K	25/07
HSBC FTSE 100 UCITS	HUKX	8,996.0	-0.18%	59.81K	25/07
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.17	-0.59%	12.87K	25/07
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.20	-0.58%	0.30K	25/07
db x-trackers FTSE 100 UCITS DR Income	XUKX	890.95	-0.24%	8.21K	25/07
iShares Core FTSE 100 GBP Acc	CUKX	18,052.0	-0.25%	8.84K	25/07
db x-trackers FTSE 100 DR 1C	XDUK	1,423.80	-0.21%	1.81K	25/07
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	887.50	-0.40%	13.96K	25/07
db x-trackers FTSE 100 DR 1C	XDUK	16.294	-0.60%	2.20K	25/07
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.20	-0.39%	2.40K	25/07
Lyxor UCITS FTSE 100 C-GBP	FTS100	18.46	-0.70%	1.31K	25/07
Vanguard FTSE 100 UCITS GBP Inc	VUKE	45.38	-0.66%	2.32K	25/07
Vanguard FTSE 100 UCITS GBP Inc	VUKE	45.38	-0.59%	0.65K	25/07
iShares Core FTSE 100 USD Hedged Acc	ISFDN	158.27	0.00%	0	22/05
Lyxor UCITS FTSE 100 C-GBP	LY100	18.46	-0.65%	0.26K	25/07
Sygnia ITRIX FTSE 100	SYGUKJ	21,670	-0.31%	2.02K	25/07
WisdomTree FTSE 100 3x Daily Leveraged	3UKL	31,166.0	-0.79%	1.42K	25/07
Vanguard FTSE 100 UCITS GBP Inc	VUKE	42.48	+0.26%	3.01K	25/07
db x-trackers FTSE 100 UCITS DR Income	DB15	10.202	-0.62%	0	25/07
iShares Core FTSE 100 GBP Acc	CSUKX	180.50	-0.32%	4.02K	25/07
PowerShares FTSE RAFI UK 100 UCITS	PSRU	1,386.20	-0.24%	0.41K	25/07
iShares Core FTSE 100 GBP Acc	SXRW	206.70	-0.65%	1.07K	25/07
Source FTSE 100 UCITS	S100	9,778.0	-0.28%	0.36K	25/07
L&G FTSE 100 Leveraged (Daily 2x) UCITS	LUK2	47,600.0	-0.45%	0.89K	25/07
KSM 4D FTSE 100	KSMF51	4,792	0.00%	0	24/07
Vanguard FTSE 100 UCITS GBP Acc	VUK1	54.15	-0.61%	9.67K	25/07
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	13,829.00	-0.26%	0	25/07
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.19	-0.39%	0	25/07
Tachlit SAL 4A FTSE 100 Currency Hedged	TCHF29	9,914	+0.00%	0	24/07
HSBC FTSE 100 UCITS	HUKX	102.98	-0.69%	1.00	25/07
HSBC FTSE 100 UCITS	HUKX	122.30	0.00%	0.01K	24/07
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	39.69	+1.10%	0.15K	24/07
iShares Core FTSE 100 GBP Acc	CSUKX	206.72	-0.68%	0.01K	25/07
Lyxor FTSE 100 Monthly Hedged C-EUR	100H	168.74	-0.41%	0.07K	25/07
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.20	-0.58%	0	25/07
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	UB03	8,500.0	-0.06%	0.04K	25/07
Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	204.50	-0.29%	0	25/07
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	146.70	0.00%	0	17/07
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100GBA	84.72	+0.61%	0.15K	25/07
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.17	-0.59%	0	25/07
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	97.13	-0.67%	0	25/07
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	158.34	-0.58%	0.04K	25/07
db x-trackers FTSE 100 DR 1C	XDUK	16.26	-0.61%	0	25/07
iShares Core FTSE 100 GBP Acc	SXRW	206.55	-0.67%	0	25/07
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100CHA	91.30	+1.14%	0.02K	25/07
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	97.17	-0.56%	0.01K	25/07
iShares Core FTSE 100 GBP Acc	SXRW	206.80	-0.48%	0	25/07
Amundi ETF FTSE 100 UCITS	C1U	914.10	-0.58%	0.00K	25/07
Vanguard FTSE 100 UCITS GBP Inc	VUKEN	976.61	0.00%	0	04/07
HSBC FTSE 100 UCITS	HUKXN	2,259.80	-1.64%	0	25/07
db x-trackers FTSE 100 DR 1C	XDUK	16.30	-0.55%	0	25/07
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	97.27	-0.41%	0	25/07
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	96.98	-0.37%	0	25/07
db x-trackers FTSE 100 DR 1C	XDUK	16.29	-0.43%	0	25/07
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	96.86	-0.51%	0	25/07
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	17/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE 100 Daily Super Leveraged RT TR	50,038.31	50,351.17	49,615.11	-312.86	-0.62%	25/07
FTSE 100 Daily Ultra Short Strategy RT Gross TR	149.06	150.30	148.11	+0.95	+0.64%	25/07
FTSE 100 Total Return	10,334.49	10,362.49	10,305.43	-20.46	-0.20%	25/07
FT100 Leveraged TR	130,180.27	130,180.27	130,180.27	-535.27	-0.41%	25/07
FTSE FT100 TR	10,334.49	10,334.49	10,334.49	-20.46	-0.20%	25/07

My Sentiments

What is your sentiment on FTSE 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTSE 100 Futures Discussions

Write your thoughts about FTSE 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ousmane Diedhiou Dec 24, 2021 22:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100

0 1

Report

Ousmane Diedhiou Dec 24, 2021 22:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234149059">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234149059" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234149059" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234149059">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
FTSE 100 Futures	9,113.0	-25.0	-0.27%
GNFT	3.57	+0.04	+1.13%
PPL_pc	24.51	0.00	0.00%
3822	0.680	-0.050	-6.85%
688563	59.05	+0.60	+1.03%
RONc/USD	0.000115	+0.000077	+199.54%
CITIC Prudential .	5.297	+0.050	+0.94%
EXPRQ	0.0002	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K