Breaking News

FTSE 100 Futures - Jun 25

Symbol	Exchange	Currency
UK100	Derived	GBP	Real-time
FFIc1	ICE	GBP	Delayed
FFIc2	ICE	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8,739.8 -28.3 -0.32%

- Closed. Currency in GBP

Type: Index Future

Underlying: FTSE 100

Prev. Close: 8,768.1
Open: 8,770.6
Day's Range: 8,611.0 - 8,787.3

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

FTSE 100 Related Instruments

Comprehensive information on FTSE 100 Index Future CFDs. Get more information in one of the sections on the FTSE 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	858.50	-0.28%	1.80M	23/05
WisdomTree FTSE 100 3x Daily Short	3UKS	205.10	+0.89%	661.32K	23/05
Vanguard FTSE 100 UCITS GBP Inc	VUKEN	934.66	0.00%	0	15/04
Vanguard FTSE 100 UCITS GBP Inc	VUKE	38.15	-0.29%	294.85K	23/05
iShares Core FTSE 100 USD Hedged Acc	ISFD	8.15	-0.37%	417.72K	23/05
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.51	-0.63%	92.68K	23/05
Vanguard FTSE 100 UCITS GBP Acc	VUKG	45.01	-0.29%	94.13K	23/05
Lyxor UCITS FTSE 100 C-GBP	L100	1,534.50	-0.27%	18.89K	23/05
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.224	-0.20%	47.81K	23/05
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	11.58	+0.26%	24.20K	23/05
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.22	-0.10%	61.46K	23/05
db x-trackers FTSE 100 UCITS DR Income	XUKX	848.95	-0.28%	41.60K	23/05
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	858.40	-0.07%	13.98K	23/05
HSBC FTSE 100 UCITS	HUKX	8,732.0	-0.30%	31.07K	23/05
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.22	-0.10%	43.83K	23/05
iShares Core FTSE 100 GBP Acc	CUKX	17,193.0	-0.28%	14.26K	23/05
Lyxor UCITS FTSE 100 C-GBP	LY100	18.29	-0.22%	8.04K	23/05
Lyxor UCITS FTSE 100 C-GBP	FTS100	18.29	-0.05%	9.62K	23/05
db x-trackers FTSE 100 DR 1C	XDUK	1,358.10	-0.26%	9.03K	23/05
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.12	-0.20%	11.14K	23/05
db x-trackers FTSE 100 DR 1C	XDUK	16.188	-0.20%	16.86K	23/05
Vanguard FTSE 100 UCITS GBP Inc	VUKE	45.38	-0.20%	3.74K	23/05
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.20	-0.97%	32.71K	23/05
iShares Core FTSE 100 USD Hedged Acc	ISFDN	158.27	0.00%	6.85K	22/05
Vanguard FTSE 100 UCITS GBP Inc	VUKE	45.45	-0.09%	4.26K	23/05
WisdomTree FTSE 100 3x Daily Leveraged	3UKL	27,631.5	-0.76%	0.70K	23/05
Sygnia ITRIX FTSE 100	SYGUKJ	21,125	+0.09%	0.94K	23/05
Vanguard FTSE 100 UCITS GBP Inc	VUKE	42.10	-0.57%	0.44K	23/05
iShares Core FTSE 100 GBP Acc	CSUKX	172.10	-0.34%	1.02K	23/05
PowerShares FTSE RAFI UK 100 UCITS	PSRU	1,317.40	-0.38%	0.20K	23/05
Source FTSE 100 UCITS	S100	9,309.5	-0.27%	16.47K	23/05
L&G FTSE 100 Leveraged (Daily 2x) UCITS	LUK2	43,715.0	-0.87%	3.23K	23/05
iShares Core FTSE 100 GBP Acc	SXRW	205.00	-0.22%	1.82K	23/05
db x-trackers FTSE 100 UCITS DR Income	DB15	10.112	-0.20%	0	23/05
KSM 4D FTSE 100	KSMF51	4,842	0.00%	0	07:59:32
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	13,161.00	-0.28%	2.05K	23/05
HSBC FTSE 100 UCITS	HUKX	118.06	+0.79%	1.64K	23/05
Vanguard FTSE 100 UCITS GBP Acc	VUK1	53.67	-0.20%	2.07K	23/05
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	38.27	-0.60%	0.74K	22/05
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.10	-0.20%	0	23/05
iShares Core FTSE 100 GBP Acc	CSUKX	204.85	-0.14%	0.20K	23/05
Tachlit SAL 4A FTSE 100 Currency Hedged	TCHF29	9,369	0.00%	0	07:59:32
Lyxor FTSE 100 Monthly Hedged C-EUR	100H	161.60	-0.26%	0.09K	23/05
HSBC FTSE 100 UCITS	HUKX	103.92	-0.19%	1.26K	23/05
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	141.98	0.00%	0	09/05
Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	194.94	-0.38%	0.65K	23/05
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.15	+0.69%	0	23/05
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100GBA	80.89	+0.46%	0.18K	23/05
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	UB03	8,075.0	-0.28%	0	23/05
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	96.18	-0.16%	0	23/05
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100CHA	90.10	+0.14%	0.06K	23/05
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.24	-0.29%	0	23/05
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	156.88	-0.18%	1.27K	23/05
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	96.29	-0.17%	0.26K	23/05
db x-trackers FTSE 100 DR 1C	XDUK	16.20	-0.18%	0	23/05
Amundi ETF FTSE 100 UCITS	C1U	921.50	-0.02%	0.00K	23/05
iShares Core FTSE 100 GBP Acc	SXRW	205.05	-0.29%	0	23/05
iShares Core FTSE 100 GBP Acc	SXRW	205.00	-0.22%	0	23/05
HSBC FTSE 100 UCITS	HUKXN	2,270.37	-0.55%	0	23/05
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	96.02	-0.25%	0	23/05
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	96.09	-0.22%	0	23/05
db x-trackers FTSE 100 DR 1C	XDUK	16.18	-0.12%	0	23/05
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	96.66	+0.62%	0	23/05
db x-trackers FTSE 100 DR 1C	XDUK	16.24	+0.56%	0	23/05
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	17/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE 100 Total Return	9,846.03	9,915.37	9,718.22	-24.05	-0.24%	23/05
FTSE 100 Daily Ultra Short Strategy RT Gross TR	168.30	174.78	164.79	+1.29	+0.77%	23/05
FTSE 100 Daily Super Leveraged RT TR	44,175.10	45,112.09	42,448.44	-338.23	-0.76%	23/05
FT100 Leveraged TR	119,349.91	119,349.91	119,349.91	-601.83	-0.50%	23/05
FTSE FT100 TR	9,846.03	9,846.03	9,846.03	-24.05	-0.24%	23/05

My Sentiments

What is your sentiment on FTSE 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTSE 100 Futures Discussions

Write your thoughts about FTSE 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ousmane Diedhiou Dec 24, 2021 22:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100

0 1

Report

Ousmane Diedhiou Dec 24, 2021 22:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234149059">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234149059" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234149059" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234149059">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.78	+0.34	+0.53%
Crude Oil WTI	61.53	+0.33	+0.54%
Gold	3,365.80	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Copper	4.8365	+0.1570	+3.36%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.766	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.507	-0.021	-0.46%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FTSE 100 Futures	8,739.8	-28.3	-0.32%
Bridgeway Blue Ch.	9.81	-0.17	-1.70%
GMO Asset Allocat.	19.69	+0.06	+0.31%
HONGDE HongHua Fl.	1.790	-0.006	-0.31%
SPDR Portfolio Em.	41.63	+0.16	+0.39%
Desjardins Chorus.	9.185	-0.072	-0.78%
Huafu Strategy Se.	1.248	-0.010	-0.77%
Namibia Telecoms .	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.42K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M