Breaking News

FTSE 100 Futures - Dec 25

Symbol	Exchange	Currency
UK100	Derived	GBP	Real-time
FFIc1	ICE	GBP	Delayed
FFIc2	ICE	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9,548.5 -14.0 -0.15%

09:38:06 - Real-time derived data. Currency in GBP

Type: Index Future

Underlying: FTSE 100

Prev. Close: 9,562.5
Open: 9,594.1
Day's Range: 9,527.3 - 9,602.1

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

FTSE 100 Related Instruments

Comprehensive information on FTSE 100 Index Future CFDs. Get more information in one of the sections on the FTSE 100 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	925.40	-0.38%	651.04K	09:37:34
WisdomTree FTSE 100 3x Daily Short	3UKS	157.00	+1.29%	39.07K	08:44:40
Vanguard FTSE 100 UCITS GBP Inc	VUKE	41.39	-0.35%	78.38K	09:30:13
iShares Core FTSE 100 USD Hedged Acc	ISFD	8.98	-0.29%	10.00K	09:33:47
Vanguard FTSE 100 UCITS GBP Acc	VUKG	49.82	-0.38%	30.85K	09:37:35
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.00	0.00%	0	08/10
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.648	-0.71%	5.91K	09:05:39
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.65	-0.67%	9.92K	09:13:30
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	12.37	-0.72%	21.32K	09:12:13
Lyxor UCITS FTSE 100 C-GBP	L100	1,695.60	-0.43%	57.26K	09:17:02
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.65	-0.75%	8.52K	09:30:46
HSBC FTSE 100 UCITS	HUKX	9,445.3	-0.46%	11.86K	09:37:33
iShares Core FTSE 100 USD Hedged Acc	ISFDN	159.75	0.00%	0	22/09
Lyxor UCITS FTSE 100 C-GBP	FTS100	19.65	0.00%	0	08/10
iShares Core FTSE 100 GBP Acc	CUKX	18,976.0	-0.43%	1.34K	09:38:05
db x-trackers FTSE 100 DR 1C	XDUK	1,495.25	-0.34%	0.67K	08:26:50
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	927.50	-0.22%	1.00	08:15:10
db x-trackers FTSE 100 UCITS DR Income	XUKX	927.90	-0.36%	3.65K	08:33:15
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.66	-0.47%	3.31K	08:59:16
db x-trackers FTSE 100 DR 1C	XDUK	17.198	-0.64%	0	08:04:04
Vanguard FTSE 100 UCITS GBP Inc	VUKE	47.67	-0.62%	1.66K	08:56:59
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.68	-0.61%	2.25K	08:27:05
Vanguard FTSE 100 UCITS GBP Inc	VUKE	47.62	-0.71%	21.00	09:14:20
Lyxor UCITS FTSE 100 C-GBP	LY100	19.53	-0.56%	100.00	08:04:00
WisdomTree FTSE 100 3x Daily Leveraged	3UKL	35,152.9	-1.36%	512.00	09:09:36
Sygnia ITRIX FTSE 100	SYGUKJ	21,975	-0.19%	0.48K	08:40:49
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.64	-0.58%	0	09:22:47
db x-trackers FTSE 100 UCITS DR Income	DB15	10.746	+0.00%	0	08/10
PowerShares FTSE RAFI UK 100 UCITS	PSRU	1,459.00	-0.09%	45.00	08:25:41
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100GBA	88.00	0.00%	0	08/10
db x-trackers FTSE 100 DR 1C	XDUK	17.17	-0.54%	0	09:16:08
KSM 4D FTSE 100	KSMF51	4,830	-1.25%	4.05K	09:03:15
iShares Core FTSE 100 GBP Acc	SXRW	218.40	-0.75%	0.23K	09:10:06
iShares Core FTSE 100 GBP Acc	CSUKX	189.88	-0.41%	429.00	08:05:16
Vanguard FTSE 100 UCITS GBP Inc	VUKE	44.19	0.00%	0	07/10
Vanguard FTSE 100 UCITS GBP Acc	VUK1	57.39	-0.62%	0	08:04:01
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	14,604.00	0.00%	0	08/10
L&G FTSE 100 Leveraged (Daily 2x) UCITS	LUK2	51,707.5	-1.02%	983.00	09:34:17
Source FTSE 100 UCITS	S100	10,286.0	-0.36%	96.00	09:05:19
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.66	-0.19%	0	09:17:10
Tachlit SAL 4A FTSE 100 Currency Hedged	TCHF29	10,390	+0.29%	0.37K	08:57:09
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	41.14	0.00%	0	03/10
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	100.56	-0.36%	0	09:10:02
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.67	-0.09%	0	08:17:54
HSBC FTSE 100 UCITS	HUKX	108.64	-0.88%	121.00	08:06:21
HSBC FTSE 100 UCITS	HUKX	126.42	-0.03%	0.27K	08:22:55
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	UB03	8,793.0	0.00%	0	08/10
Lyxor FTSE 100 Monthly Hedged C-EUR	100H	177.02	-0.35%	0.03K	08:16:00
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	147.92	0.00%	0	04/08
iShares Core FTSE 100 GBP Acc	CSUKX	220.13	0.00%	0	08/10
Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	215.95	0.00%	0	08/10
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	100.74	-0.63%	0	08:04:27
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	101.46	0.00%	0	08/10
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100CHA	93.66	0.00%	0	06/10
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	167.44	-0.64%	0	08:04:14
HSBC FTSE 100 UCITS	HUKXN	2,325.28	-0.25%	0	08/10
Amundi ETF FTSE 100 UCITS	C1U	965.80	0.00%	0	08/10
iShares Core FTSE 100 GBP Acc	SXRW	218.25	-0.52%	0	09:11:38
Vanguard FTSE 100 UCITS GBP Inc	VUKEN	976.61	0.00%	0	04/07
iShares Core FTSE 100 GBP Acc	SXRW	218.20	-0.43%	0	09:17:07
db x-trackers FTSE 100 DR 1C	XDUK	17.21	-0.07%	0	08:18:17
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	100.80	-0.08%	0	08:18:09
db x-trackers FTSE 100 DR 1C	XDUK	17.17	-0.27%	0	09:17:20
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	100.56	-0.16%	0	09:17:14
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	17/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE 100 Total Return	10,864.11	10,925.91	10,856.68	-39.92	-0.37%	09:23:20
FTSE 100 Daily Ultra Short Strategy RT Gross TR	131.72	131.78	129.52	+1.48	+1.14%	09:23:15
FTSE 100 Daily Super Leveraged RT TR	56,769.44	57,737.14	56,738.14	-642.42	-1.12%	09:23:15
FTSE FT100 TR	10,904.03	10,904.03	10,904.03	+0.00	+0.00%	08/10
FT100 Leveraged TR	143,302.59	143,302.59	143,302.59	+0.00	+0.00%	08/10

My Sentiments

What is your sentiment on FTSE 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTSE 100 Futures Discussions

Write your thoughts about FTSE 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ousmane Diedhiou Dec 24, 2021 22:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100

0 1

Report

Ousmane Diedhiou Dec 24, 2021 22:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234149059">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="234149059" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234149059" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234149059">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,632.2	+30.4	+0.07%
US 500	6,751.1	-2.6	-0.04%
FTSE 100	9,501.35	-47.52	-0.50%
DAX	24,628.12	+4.53	+0.02%
South Africa Top 40	103,837.49	-52.48	-0.05%

Brent Oil	66.32	+0.07	+0.11%
Crude Oil WTI	62.60	+0.05	+0.08%
Gold	4,059.10	-11.40	-0.28%
Silver	48.588	-0.407	-0.83%
Copper	5.1783	+0.0838	+1.64%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7300	+0.0140	+0.30%
Germany 10Y	2.6877	+0.0107	+0.40%
U.S. 10Y	4.138	+0.004	+0.10%
U.S. 5Y	3.724	+0.002	+0.05%
U.S. 2Y	3.591	+0.007	+0.20%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FTSE 100 Futures	9,548.5	-14.0	-0.15%
Polar Capital Glo.	172.200	-1.430	-0.82%
VIOH	8.14	+0.09	+1.12%
ITAU MERCADOS EME.	13.320	-0.086	-0.64%
Monaction Europe	1,953.900	+0.580	+0.03%
Tai Kang Strategy.	2.007	+0.015	+0.73%
LVS	53.27	+1.47	+2.84%
BlackRock Global .	45.250	+0.250	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K