Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 100.90 | 102.35 | 100.15 | -0.70 | -0.69% | 98.09K | 14:07:19 | ||
Allegro | 33.52 | 33.69 | 32.60 | +1.23 | +3.79% | 1.63M | 14:08:29 | ||
Bank Polska Kasa Opieki | 172.10 | 173.10 | 170.55 | +2.10 | +1.24% | 351.99K | 14:08:31 | ||
BUDIMEX SA | 679.00 | 684.00 | 674.50 | +8.50 | +1.27% | 11.55K | 14:07:05 | ||
CD PROJEKT | 115.45 | 116.45 | 114.90 | +0.85 | +0.74% | 91.41K | 14:07:03 | ||
Cyfrowy Polsat SA | 9.93 | 10.06 | 9.90 | +0.03 | +0.34% | 268.87K | 14:07:54 | ||
Dino Polska | 380.00 | 392.20 | 372.80 | +13.90 | +3.80% | 454.54K | 14:08:11 | ||
Grupa KĘTY SA | 847.50 | 848.50 | 836.50 | +11.50 | +1.38% | 9.57K | 14:08:26 | ||
JSW SA | 30.56 | 31.14 | 30.54 | +0.13 | +0.43% | 451.91K | 14:06:50 | ||
KGHM Polska Miedz | 140.40 | 142.75 | 139.85 | +2.45 | +1.78% | 580.18K | 14:08:39 | ||
Kruk SA | 431.80 | 435.00 | 430.80 | +1.20 | +0.28% | 9.19K | 14:07:39 | ||
LPP SA | 15,510 | 15,540 | 15,180 | +460 | +3.06% | 1.31K | 14:07:41 | ||
mBank | 674.00 | 677.60 | 671.60 | +2.20 | +0.33% | 5.30K | 14:07:02 | ||
Orange Polska | 7.91 | 8.01 | 7.89 | -0.02 | -0.28% | 416.63K | 14:05:44 | ||
ORLEN SA | 67.36 | 67.81 | 67.10 | +0.66 | +0.99% | 282.42K | 14:08:41 | ||
Pepco Group | 19.00 | 19.70 | 18.85 | -0.36 | -1.86% | 889.30K | 14:08:01 | ||
PGE SA | 6.04 | 6.22 | 5.99 | +0.08 | +1.38% | 4.52M | 14:08:18 | ||
PKO Bank Polski | 61.60 | 62.72 | 61.44 | -0.40 | -0.65% | 1.87M | 14:08:26 | ||
PZU SA | 51.68 | 51.82 | 50.92 | +0.68 | +1.33% | 557.45K | 14:07:33 | ||
Santander Bank Polska | 559.80 | 566.60 | 557.60 | -1.20 | -0.21% | 14.04K | 14:06:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review