sWIG80 (SWIG80)

Warsaw

Currency in PLN

29,281.35

+56.97(+0.19%)

Closed·16:05:59

Day's Range

29,134.05

29,378.96

52 wk Range

22,887.46

29,719.69

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AGORA SA	8.98	9.00	8.84	+0.22%	7.77K	aa.aa	16:05:59
Polimex-Mostostal	4.540	4.550	4.375	+3.42%	365.76K	aa.aa	16:05:59
Bioton SA	4.17	4.17	4.06	+0.48%	29.75K	aa.aa	16:05:59
Echo Investment SA	5.80	5.80	5.52	+3.57%	67.96K	aa.aa	16:05:59
Asseco Business Solutions	83.60	84.00	81.00	+1.95%	1.34K	aa.aa	16:05:59
AC SA	25.60	25.80	25.50	0.00%	271	aa.aa	16:05:59
Ambra SA	19.80	19.98	19.64	-1.00%	7.5K	aa.aa	16:05:59
AMICA Wronki SA	55.00	55.60	54.30	+0.73%	923	aa.aa	16:05:59
Apator SA	20.40	20.55	20.30	0.00%	17.19K	aa.aa	16:05:59
Astarta Holding NV	49.50	51.60	49.05	-0.60%	3.59K	aa.aa	16:05:59
Arctic Paper SA	9.58	9.60	9.42	+1.81%	45.75K	aa.aa	16:05:59
Bumech SA	17.200	17.700	17.000	+2.38%	196.68K	aa.aa	16:05:59
Boryszew SA	5.64	5.78	5.64	-1.05%	16.03K	aa.aa	16:05:59
Bank Ochrony Środowiska	11.32	11.70	11.20	-3.08%	19.31K	aa.aa	16:05:59
CI Games	3.0800	3.1000	2.9200	+2.16%	673.15K	aa.aa	16:05:59
Comp SA	272.00	272.00	268.00	+3.03%	18.02K	aa.aa	16:05:59
Cognor SA	6.480	6.630	6.455	-2.19%	19.75K	aa.aa	16:05:59
Decora SA	73.80	74.00	70.80	+3.94%	1.87K	aa.aa	16:05:59
Elektrotim SA	49.30	52.40	47.35	-5.92%	70.18K	aa.aa	16:05:59
Erbud SA	32.60	33.20	32.55	+0.15%	3.11K	aa.aa	16:05:59
Grenevia	2.53	2.58	2.52	-0.78%	32.54K	aa.aa	16:05:59
Ferro SA	38.50	38.50	38.30	0.00%	8.79K	aa.aa	16:05:59
FORTE SA	28.80	29.70	28.20	-3.36%	7.76K	aa.aa	16:05:59
Kogeneracja SA	58.00	58.80	57.20	-1.36%	1.5K	aa.aa	16:05:59
Lubelski Wegiel Bogdanka	22.85	23.05	22.70	-0.44%	10.62K	aa.aa	16:05:59
MCI Management SA	30.00	30.40	30.00	-1.32%	716	aa.aa	16:05:59
Mercor SA	24.90	24.90	24.60	0.00%	56	aa.aa	16:05:59
Mennica Polska SA	31.30	31.30	30.70	+0.32%	957	aa.aa	16:05:59
Mostostal Zabrze	6.2000	6.2900	6.2000	-1.43%	64.5K	aa.aa	16:05:59
Quercus TFI SA	11.100	11.600	11.000	-3.06%	30.47K	aa.aa	16:05:59
Rank Progress SA	4.780	4.790	4.600	-0.10%	2.9K	aa.aa	16:05:59
Selena FM SA	34.70	35.60	34.00	-0.86%	3.69K	aa.aa	16:05:59
Sygnity SA	105.500	108.500	105.000	-2.76%	2.14K	aa.aa	16:05:59
ŚNIEŻKA SA	80.00	80.60	80.00	+1.78%	48	aa.aa	16:05:59
Stomil Sanok SA	25.30	25.30	25.00	-0.39%	7.64K	aa.aa	16:05:59
Stalprodukt SA	242.00	244.00	239.00	+0.41%	484	aa.aa	16:05:59
Stalexport Autostrady	2.90	2.95	2.90	-1.36%	72.1K	aa.aa	16:05:59
Toya SA	9.50	9.54	9.32	+1.17%	62.11K	aa.aa	16:05:59
Unibep SA	10.20	10.20	9.98	+2.20%	3.6K	aa.aa	16:05:59
Votum SA	43.90	44.45	43.55	-1.35%	11.79K	aa.aa	16:05:59
VRG	4.39	4.41	4.36	-0.23%	18.82K	aa.aa	16:05:59
Wielton SA	6.73	6.82	6.64	+0.75%	71.32K	aa.aa	16:05:59
WAWEL SA	670.00	670.00	658.00	+0.90%	82	aa.aa	16:05:59
Zespol Elektrowni Patnow Adamow Konin	21.60	21.90	21.30	-1.37%	9.97K	aa.aa	16:05:59
Oponeo.pl SA	90.00	93.00	89.00	-0.22%	4.43K	aa.aa	16:05:59
Mabion	9.00	9.30	8.91	-3.23%	41.05K	aa.aa	16:05:59
Tarczynski	123.50	127.00	122.00	-2.76%	598	aa.aa	16:05:59
Bloober	27.75	27.85	26.70	+3.16%	38.76K	aa.aa	16:05:59
Synthaverse	4.780	4.860	4.740	-1.65%	33.89K	aa.aa	16:05:59
Medicalg	35.75	38.80	33.70	-2.59%	243.16K	aa.aa	16:05:59
Datawalk	100.98	101.70	98.21	+2.00%	3.79K	aa.aa	16:05:59
Ryvu	27.90	29.00	26.45	-3.46%	74.19K	aa.aa	16:05:59
Ailleron	18.02	18.74	18.02	-3.12%	5.6K	aa.aa	16:05:59
Mercator WA	44.40	44.40	44.10	+0.45%	3.48K	aa.aa	16:05:59
Torpol	43.00	44.30	42.20	-1.49%	16.38K	aa.aa	16:05:59
Columbus	6.36	6.67	6.22	-3.93%	31.64K	aa.aa	16:05:59
MLP Group	78.00	78.00	77.00	0.00%	276	aa.aa	16:05:59
PCC Rokita	69.20	70.20	68.10	+1.17%	2.85K	aa.aa	16:05:59
Unimot	140.00	140.60	137.60	+0.43%	1.45K	aa.aa	16:05:59
Vigo System	477.00	477.00	450.00	+2.58%	177	aa.aa	16:05:59
Atal SA	60.00	60.00	58.30	+2.92%	1.83K	aa.aa	16:05:59
Poznanska Korporacja Budowlana Peka	16.85	17.00	16.75	-0.88%	846	aa.aa	16:05:59
Wittchen SA	16.72	16.78	16.52	-0.36%	17.09K	aa.aa	16:05:59
Enter Air	51.40	51.80	51.00	+0.78%	5.57K	aa.aa	16:05:59
Archicom SA	47.50	47.50	45.90	+1.06%	2.07K	aa.aa	16:05:59
GreenX Metals	1.7780	1.7820	1.7420	+0.91%	264.65K	aa.aa	16:05:59
Playway	267.00	269.00	265.00	+0.38%	1.09K	aa.aa	16:05:59
Scope Fluidics	156.60	157.80	154.00	-0.63%	649	aa.aa	16:05:59
XTPL	81.40	82.40	79.50	+0.87%	551	aa.aa	16:05:59
Molecure	7.59	7.64	7.42	-0.39%	13.53K	aa.aa	16:05:59
ML System	15.50	15.66	15.32	+0.52%	7.68K	aa.aa	16:05:59
Creepy Jar	460.00	460.00	446.00	+0.22%	701	aa.aa	16:05:59
Selvita	31.30	32.70	31.20	+0.64%	31.13K	aa.aa	16:05:59
Captor Therapeutics	40.40	41.20	39.80	-1.70%	1.69K	aa.aa	16:05:59
Shoper	49.90	50.00	48.90	+1.84%	5.36K	aa.aa	16:05:59
Onde	9.65	9.68	9.55	-0.31%	2.25K	aa.aa	16:05:59
Creotech Instruments	293.50	299.50	287.50	+2.26%	6.94K	aa.aa	16:05:59
Bioceltix	102.00	105.60	101.40	-2.86%	2.44K	aa.aa	16:05:59
Murapol	38.30	39.35	37.75	-0.91%	34.13K	aa.aa	16:05:59
Diagnostyka	202.80	205.00	201.70	+0.15%	34.16K	aa.aa	16:05:59

NSE 30

5,096.81

-19.27

-0.38%

NSE All Share

139,722.19

-573.28

-0.41%

US 30

45,579.00

+34.1

+0.07%

US 500

6,471.90

+11.6

+0.18%

FTSE 100

9,196.34

+9.00

+0.10%

DAX

24,023.06

+120.85

+0.51%

South Africa Top 40

94,271.36

+86.72

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	+0.46%	55.84M
Access Holdings	26.20	-1.13%	31.95M
Zenith Bank	64.40	-2.42%	16.79M
Aradel Holdings	513.50	+0.69%	10.34M
Guaranty Trust Holding	92.00	0.00%	9.00M
Lafarge Africa	123.00	-5.38%	8.05M
Seplat Petroleum	5,379.30	0.00%	147.46K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.86	+10.00%	10.24M
SCOA Nigeria	6.590	+9.83%	758.89K
Cornerst	6.90	+7.98%	1.15M
Guinea Insurance PLC	1.53	+7.75%	3.19M
Secure Electronic Tech	0.89	+4.71%	22.36M
Universal Insurance PLC	1.25	+4.17%	6.45M
Royalex	2.08	+4.00%	5.37M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.89	-10.00%	11.09M
Eternaoil	34.20	-10.00%	436.89K
Ellah Lakes	12.69	-10.00%	16.28M
Chams	2.65	-9.56%	5.48M
Cutix	3.230	-7.71%	12.81M
Tantalizers	2.30	-7.26%	2.80M
Oando Plc	48.00	-6.25%	3.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	12.69	-10.00%	16.28M
Zenith Bank	64.40	-2.42%	16.79M
Guaranty Trust Holding	92.00	0.00%	9.00M
Learn Africa	7.800	0.00%	968.14K
MTN Nigeria	435.00	0.00%	996.66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	5,379.30	+51.50%	8,149.64
Aa Aaaaaaaa	5,379.30	+51.50%	8,149.64
Aaaaaaa Aaaaaaaaaaaa	151.80	+38.22%	209.82
Aaa Aa Aaaaaaaaaaa	151.80	+38.22%	209.82
A Aaaaaaa Aaaa	1,870.00	+38.00%	2,580.60
Aaaaaaa	1,870.00	+38.00%	2,580.60
Aaaaaaaaaaa	520.20	+36.80%	711.63

Name	Last	Upside	Fair Value
A Aaaaaaaa	5,379.30	+51.50%	8,149.64
Aa Aaaaaaaa	5,379.30	+51.50%	8,149.64
Aaaaaaa Aaaaaaaaaaaa	151.80	+38.22%	209.82
Aaa Aa Aaaaaaaaaaa	151.80	+38.22%	209.82
A Aaaaaaa Aaaa	1,870.00	+38.00%	2,580.60
Aaaaaaa	1,870.00	+38.00%	2,580.60
Aaaaaaaaaaa	520.20	+36.80%	711.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+621.5%

Tadawul All Share

+26.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.0%

KOSPI

+54.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Polimex-Mostostal

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Grenevia

Ferro SA

FORTE SA

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mercor SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Rank Progress SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Scope Fluidics

XTPL

Molecure

ML System

Creepy Jar

Selvita

Captor Therapeutics

Shoper

Onde

Creotech Instruments