sWIG80 (SWIG80)

Warsaw

Currency in PLN

29,320.64

+120.16(+0.41%)

Closed·08/08

Day's Range

29,185.47

29,334.85

52 wk Range

22,887.46

29,623.58

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AGORA SA	9.28	9.30	9.20	+0.22%	5.6K	aa.aa	08/08
Polimex-Mostostal	4.730	4.850	4.680	-0.84%	254.29K	aa.aa	08/08
Bioton SA	4.41	4.49	4.40	-1.56%	13.13K	aa.aa	08/08
Echo Investment SA	5.36	5.36	5.24	+1.13%	20.3K	aa.aa	08/08
Asseco Business Solutions	88.80	90.40	87.00	-1.55%	1.01K	aa.aa	08/08
AC SA	25.90	25.90	25.60	0.00%	1.57K	aa.aa	08/08
Ambra SA	21.00	21.00	20.85	+0.24%	4.41K	aa.aa	08/08
AMICA Wronki SA	56.70	57.10	56.50	-0.18%	636	aa.aa	08/08
Apator SA	21.15	21.40	20.85	+0.71%	9.46K	aa.aa	08/08
Astarta Holding NV	49.80	52.30	49.80	-4.23%	28.91K	aa.aa	08/08
Arctic Paper SA	10.84	10.84	10.48	+2.26%	80.86K	aa.aa	08/08
Bumech SA	13.700	13.700	13.300	+1.48%	55.95K	aa.aa	08/08
Boryszew SA	6.08	6.08	6.00	+1.00%	10.94K	aa.aa	08/08
Bank Ochrony Środowiska	10.44	10.48	10.30	+0.77%	4K	aa.aa	08/08
CI Games	3.1200	3.1500	3.0800	+1.30%	249.88K	aa.aa	08/08
Comp SA	247.00	249.00	246.00	-0.80%	203	aa.aa	08/08
Cognor SA	6.970	6.990	6.800	+1.01%	44.69K	aa.aa	08/08
Decora SA	71.40	71.60	71.00	+0.85%	312	aa.aa	08/08
Elektrotim SA	49.90	50.20	49.55	+0.50%	7.43K	aa.aa	08/08
Erbud SA	33.50	34.00	32.70	-0.45%	1.43K	aa.aa	08/08
Grenevia	2.59	2.62	2.58	-0.77%	27.1K	aa.aa	08/08
Ferro SA	34.00	34.10	33.90	+0.59%	18.1K	aa.aa	08/08
FORTE SA	28.10	28.40	28.00	-1.06%	347	aa.aa	08/08
Kogeneracja SA	59.00	59.00	58.30	+1.03%	3.05K	aa.aa	08/08
Lubelski Wegiel Bogdanka	24.00	24.00	23.65	+0.42%	10.22K	aa.aa	08/08
MCI Management SA	28.20	28.40	28.10	-0.70%	2.42K	aa.aa	08/08
Mercor SA	26.00	26.30	25.80	-1.14%	583	aa.aa	08/08
Mennica Polska SA	32.60	32.60	30.90	+5.50%	6.07K	aa.aa	08/08
Mostostal Zabrze	6.3400	6.3400	6.3000	0.00%	10.97K	aa.aa	08/08
Quercus TFI SA	11.400	11.500	11.000	+0.44%	10.86K	aa.aa	08/08
Rank Progress SA	4.830	4.830	4.745	+0.21%	4.5K	aa.aa	08/08
Selena FM SA	34.70	34.90	34.10	+0.58%	293	aa.aa	08/08
Sygnity SA	112.500	113.000	110.000	+1.35%	3.81K	aa.aa	08/08
ŚNIEŻKA SA	79.40	80.00	79.40	-0.50%	30	aa.aa	08/08
Stomil Sanok SA	23.80	23.90	23.60	+1.28%	4.06K	aa.aa	08/08
Stalprodukt SA	255.00	255.00	247.00	+3.24%	1.23K	aa.aa	08/08
Stalexport Autostrady	3.12	3.14	3.10	-0.32%	46.79K	aa.aa	08/08
Toya SA	10.08	10.20	9.82	-1.18%	83.7K	aa.aa	08/08
Unibep SA	10.80	10.80	10.60	0.00%	2.99K	aa.aa	08/08
Votum SA	44.70	45.00	44.55	-0.67%	5.17K	aa.aa	08/08
VRG	4.26	4.26	4.21	0.00%	24.04K	aa.aa	08/08
Wielton SA	6.72	6.79	6.63	0.00%	66.16K	aa.aa	08/08
WAWEL SA	652.00	652.00	650.00	+0.31%	7	aa.aa	08/08
Zespol Elektrowni Patnow Adamow Konin	22.00	22.10	21.85	0.00%	7.12K	aa.aa	08/08
Oponeo.pl SA	91.20	92.00	91.20	-0.87%	1.32K	aa.aa	08/08
Mabion	9.59	9.62	9.50	+0.52%	10.74K	aa.aa	08/08
Tarczynski	120.00	120.00	117.50	+2.13%	400	aa.aa	08/08
Bloober	30.65	31.00	29.75	0.00%	8.33K	aa.aa	08/08
Synthaverse	4.890	4.895	4.820	-0.20%	11.53K	aa.aa	08/08
Medicalg	33.80	33.80	32.70	+4.64%	18.52K	aa.aa	08/08
Datawalk	110.00	111.98	108.00	-0.18%	6.62K	aa.aa	08/08
Ryvu	30.45	30.95	30.15	-1.62%	9.73K	aa.aa	08/08
Ailleron	18.40	18.90	18.40	-2.13%	16.15K	aa.aa	08/08
Mercator WA	46.95	47.50	46.60	-0.11%	3.28K	aa.aa	08/08
Torpol	39.20	39.60	39.20	-0.25%	5.45K	aa.aa	08/08
Columbus	6.80	6.95	6.66	+1.19%	91.51K	aa.aa	08/08
MLP Group	79.80	79.80	76.20	+0.76%	424	aa.aa	08/08
PCC Rokita	70.10	70.40	69.90	+0.14%	1.67K	aa.aa	08/08
Unimot	145.00	145.00	143.00	-2.55%	2.03K	aa.aa	08/08
Vigo System	449.00	457.00	449.00	-1.32%	239	aa.aa	08/08
Atal SA	59.40	60.80	57.60	+2.59%	8.18K	aa.aa	08/08
Poznanska Korporacja Budowlana Peka	16.20	17.00	16.20	-3.28%	39.51K	aa.aa	08/08
Wittchen SA	18.06	18.24	17.78	+0.33%	20.47K	aa.aa	08/08
Enter Air	52.90	53.50	52.80	-0.94%	8K	aa.aa	08/08
Archicom SA	48.20	48.20	47.00	0.00%	363	aa.aa	08/08
GreenX Metals	1.8340	1.8420	1.8020	+0.05%	104.77K	aa.aa	08/08
Playway	269.50	271.00	269.00	-0.55%	1.66K	aa.aa	08/08
Scope Fluidics	152.80	155.00	151.20	-1.42%	1.09K	aa.aa	08/08
XTPL	79.60	81.40	79.60	-2.21%	2.24K	aa.aa	08/08
Molecure	7.95	8.18	7.68	+1.40%	58.65K	aa.aa	08/08
ML System	15.48	15.60	15.20	+0.65%	8.01K	aa.aa	08/08
Creepy Jar	460.00	465.00	438.00	+5.02%	813	aa.aa	08/08
Selvita	33.30	34.00	33.20	-1.48%	18.02K	aa.aa	08/08
Captor Therapeutics	41.20	41.90	40.40	+1.73%	1.32K	aa.aa	08/08
Shoper	47.20	48.20	47.10	-0.84%	3.07K	aa.aa	08/08
Onde	9.96	9.97	9.86	+0.10%	7.5K	aa.aa	08/08
Creotech Instruments	289.50	295.50	285.00	+0.17%	8.95K	aa.aa	08/08
Bioceltix	101.60	103.40	101.20	-0.59%	2.31K	aa.aa	08/08
Murapol	39.95	40.40	39.65	-1.11%	2.51K	aa.aa	08/08
Diagnostyka	194.00	195.30	188.00	+3.19%	85.36K	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Sterling Bank	8.350	+7.05%	115.27M
Initiates	12.00	-7.34%	5.85M
Guaranty Trust Holding	100.00	+0.05%	13.62M
Ellah Lakes	13.28	+9.93%	30.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	5,450.00	+51.01%	8,230.05
Aaaaaaaaa Aa	5,450.00	+51.01%	8,230.05
Aaa Aaaaaaaaaaaaaaa	1,890.00	+34.26%	2,537.51
Aaaaaaaa Aaaa	1,890.00	+34.26%	2,537.51
Aaaaaa	577.00	+28.56%	741.79
Aaaaaaa	577.00	+28.56%	741.79
Aa Aaa	640.00	+16.43%	745.15

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	5,450.00	+51.01%	8,230.05
Aaaaaaaaa Aa	5,450.00	+51.01%	8,230.05
Aaa Aaaaaaaaaaaaaaa	1,890.00	+34.26%	2,537.51
Aaaaaaaa Aaaa	1,890.00	+34.26%	2,537.51
Aaaaaa	577.00	+28.56%	741.79
Aaaaaaa	577.00	+28.56%	741.79
Aa Aaa	640.00	+16.43%	745.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Polimex-Mostostal

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Grenevia

Ferro SA

FORTE SA

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mercor SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Rank Progress SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Scope Fluidics

XTPL

Molecure

ML System

Creepy Jar

Selvita

Captor Therapeutics

Shoper

Onde

Creotech Instruments