sWIG80 (SWIG80)

Warsaw

Currency in PLN

31,176.29

+82.44(+0.27%)

Delayed Data·12:51:00

Day's Range

31,014.46

31,251.08

52 wk Range

27,873.97

31,899.23

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AGORA SA	8.50	8.54	8.30	+2.41%	21.48K	aa.aa	12:28:51
Bioton SA	4.32	4.34	4.27	-0.46%	52.4K	aa.aa	11:56:12
Echo Investment SA	5.01	5.01	4.95	+1.01%	7.1K	aa.aa	12:17:32
Asseco Business Solutions	91.20	93.60	91.20	-0.87%	660	aa.aa	12:21:12
AC SA	21.40	21.70	21.40	-1.38%	490	aa.aa	11:19:24
Ambra SA	18.14	18.24	18.02	-0.55%	2.25K	aa.aa	12:45:24
AMICA Wronki SA	51.30	51.90	51.10	-0.77%	6.71K	aa.aa	12:22:34
Apator SA	25.40	25.40	25.00	+0.99%	21.55K	aa.aa	12:49:11
Astarta Holding NV	53.00	54.00	52.90	+0.19%	3.03K	aa.aa	12:24:48
Arctic Paper SA	5.90	5.91	5.88	0.00%	20.95K	aa.aa	12:49:15
Bumech SA	19.200	19.900	19.200	-1.54%	32.95K	aa.aa	12:45:04
Boryszew SA	4.76	4.80	4.70	-0.83%	37.53K	aa.aa	12:50:34
Bank Ochrony Środowiska	10.12	10.20	10.12	-0.20%	5.18K	aa.aa	12:21:49
CI Games	3.0250	3.1450	3.0200	-2.10%	232.29K	aa.aa	12:36:16
Comp SA	63.40	64.00	63.00	+2.59%	9.96K	aa.aa	12:27:35
Cognor SA	5.785	5.850	5.690	-0.60%	442.04K	aa.aa	12:45:44
Decora SA	72.70	73.30	71.70	-0.27%	1.21K	aa.aa	12:51:06
Elektrotim SA	62.95	63.80	61.40	+0.24%	26.86K	aa.aa	12:51:24
Erbud SA	25.10	25.45	24.50	-1.18%	3.1K	aa.aa	11:59:22
Ferro SA	29.80	30.00	29.50	+1.36%	5.68K	aa.aa	12:49:16
Grupa Forte	19.25	19.65	19.20	-2.04%	1.88K	aa.aa	11:05:23
Kogeneracja SA	78.50	78.60	77.10	+0.90%	3.98K	aa.aa	12:12:34
Lubelski Wegiel Bogdanka	21.10	21.25	20.95	-0.47%	45.35K	aa.aa	12:44:08
MCI Management SA	28.40	28.80	28.20	-1.05%	2.26K	aa.aa	12:15:58
Mennica Polska SA	44.80	44.80	43.60	+0.90%	888	aa.aa	11:09:06
Mostostal Zabrze	6.1600	6.2000	6.1000	+0.16%	22.4K	aa.aa	12:46:31
Quercus TFI SA	12.220	12.720	12.000	+3.04%	76.35K	aa.aa	12:37:12
Selena FM SA	47.80	48.30	47.50	-0.42%	837	aa.aa	12:24:30
Sygnity SA	77.400	78.500	76.300	+1.71%	1.24K	aa.aa	12:41:32
ŚNIEŻKA SA	87.80	88.00	86.60	-0.68%	1.31K	aa.aa	12:18:19
Stomil Sanok SA	21.60	21.60	21.30	+0.93%	919	aa.aa	12:49:17
Stalprodukt SA	251.00	252.00	244.00	+1.62%	553	aa.aa	12:43:58
Stalexport Autostrady	3.02	3.03	2.99	+0.50%	83.06K	aa.aa	12:37:44
Toya SA	8.61	8.78	8.60	-0.35%	36.96K	aa.aa	12:43:01
Unibep SA	13.76	14.04	13.60	-2.41%	8.25K	aa.aa	12:20:53
Votum SA	46.50	46.60	44.35	+3.33%	8.1K	aa.aa	12:42:55
VRG	5.50	5.52	5.46	-0.72%	26.11K	aa.aa	12:49:27
Wielton SA	5.77	5.81	5.69	-0.69%	6.75K	aa.aa	12:50:13
WAWEL SA	786.00	800.00	776.00	+1.03%	67	aa.aa	12:07:23
Zespol Elektrowni Patnow Adamow Konin	18.66	19.14	18.50	-0.64%	5.5K	aa.aa	11:50:07
Digital Network	195.20	198.90	192.80	+0.15%	1.9K	aa.aa	12:16:45
Oponeo.pl SA	87.90	88.50	85.80	+0.69%	6.42K	aa.aa	12:47:39
Mabion	7.65	7.74	7.45	+3.10%	20.94K	aa.aa	11:58:09
Tarczynski	123.50	124.50	119.50	+1.23%	74	aa.aa	11:29:01
Bloober	25.40	25.55	25.20	-0.20%	4.3K	aa.aa	12:45:41
Synthaverse	2.995	3.000	2.940	0.00%	42.43K	aa.aa	12:45:35
Medicalg	29.95	30.15	29.15	+1.18%	13.04K	aa.aa	12:36:19
Datawalk	116.40	118.60	114.20	-0.51%	7.6K	aa.aa	12:12:57
Ryvu	20.85	22.30	20.85	-7.95%	76.74K	aa.aa	12:45:02
Ailleron	17.00	17.30	16.94	-1.73%	737	aa.aa	12:24:06
11BIT	153.20	158.80	153.00	-0.84%	3.64K	aa.aa	12:08:56
Mercator WA	59.30	61.00	58.00	+1.89%	10.28K	aa.aa	12:50:47
Torpol	69.50	70.90	69.10	-0.71%	3.72K	aa.aa	12:47:37
Columbus	3.71	3.75	3.71	0.00%	0	aa.aa	04/05
MLP Group	111.00	113.00	109.50	+1.83%	1.18K	aa.aa	12:41:43
PCC Rokita	69.60	70.10	68.20	-1.83%	7.39K	aa.aa	12:10:34
Unimot	154.40	158.00	152.20	-1.28%	6.34K	aa.aa	12:47:06
Zremb	9.5800	9.6500	9.4000	-0.62%	9.21K	aa.aa	12:47:06
Vigo System	582.00	590.00	572.00	+1.04%	370	aa.aa	12:43:04
Atal SA	64.20	64.20	63.50	-0.16%	1.31K	aa.aa	12:49:14
Wittchen SA	15.95	16.14	15.80	-0.19%	3.03K	aa.aa	12:36:26
Enter Air	53.00	53.10	51.80	+0.57%	2.09K	aa.aa	12:43:11
Archicom SA	53.00	53.00	51.60	+1.92%	451	aa.aa	12:19:28
GreenX Metals	2.3260	2.3460	2.3140	+0.17%	69.83K	aa.aa	12:30:46
Playway	238.50	239.00	235.50	+0.21%	938	aa.aa	12:36:04
Celon Pharma	21.05	21.20	20.80	+1.69%	7.53K	aa.aa	12:37:58
Scope Fluidics	115.20	116.60	113.60	-0.86%	946	aa.aa	12:44:58
Creepy Jar	526.00	526.00	514.00	-0.38%	522	aa.aa	12:05:26
Medinice	73.10	77.00	72.40	-4.82%	32.12K	aa.aa	12:34:04
Selvita	31.30	32.45	30.15	-6.01%	74.48K	aa.aa	12:42:10
Dadelo	75.00	77.70	74.20	-3.85%	8.62K	aa.aa	12:36:35
Answear.Com	18.00	18.00	17.84	0.00%	7.49K	aa.aa	12:15:52
Huuuge	22.00	22.00	21.55	+2.33%	2.6K	aa.aa	12:49:56
Captor Therapeutics	78.00	78.00	76.70	-0.38%	1.37K	aa.aa	12:48:37
Shoper	41.60	42.30	39.60	+4.00%	75.34K	aa.aa	12:43:23
Onde	8.59	8.80	8.20	-2.16%	14.78K	aa.aa	12:41:14
Bioceltix	81.30	82.00	81.30	-0.73%	1.96K	aa.aa	12:37:13
Scanway	355.00	357.00	340.00	+2.90%	10.16K	aa.aa	12:49:27
Murapol	41.40	41.60	40.70	+1.47%	16.85K	aa.aa	12:45:22
Arlen	29.60	29.70	29.00	+1.02%	2.82K	aa.aa	12:21:04

FAQ

Q

NSE 30

9,028.61

-0.77

-0.01%

NSE All Share

249,009.69

-54.01

-0.02%

US 30

49,927.60

-81.8

-0.16%

US 500

7,411.40

-21.5

-0.29%

FTSE 100

10,405.74

-26.60

-0.25%

DAX

24,609.80

-122.48

-0.50%

South Africa Top 40

106,053.04

-895.68

-0.84%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.800	0.00%	318.79M
Access Holdings	25.45	+0.59%	21.36M
Zenith Bank	131.90	-0.08%	9.52M
Nigerian Exchange	149.00	-0.67%	5.10M
Guaranty Trust Holding	144.75	-0.17%	3.10M
MTN Nigeria	818.80	-0.15%	696.65K
Aradel Holdings	1,795.00	-2.23%	355.70K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	141.90	+10.00%	4.63K
Airtel Africa	3,655.70	+10.00%	1.00
International Energy Insurance	3.29	+6.13%	5.26M
Zichis Agro Allied Industries	35.24	+9.99%	2.52M
Legend Internet	6.62	+9.97%	2.44M
Learn Africa	14.350	+9.96%	739.96K
Academy Press	8.45	+9.74%	905.00K

Name	Last	Chg. %	Vol.
Premier Paints	33.75	-10.00%	4.29K
Berger Paints	147.60	-10.00%	28.70K
Geregu Power	1,019.30	-10.00%	808.00
Okomu Oil Palm	1,575.00	-10.00%	38.13K
Total Nig	576.00	-10.00%	2.30K
Ncr Nigeria	145.10	-9.99%	15.48K
SCOA Nigeria	29.750	-9.98%	21.16K

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	39.15	+9.21%	5.27M
Japaul Gold Ventures	4.25	+3.91%	64.08M
MTN Nigeria	818.80	-0.15%	687.86K
BUA Cement	414.00	0.00%	506.81K
Guaranty Trust Holding	144.95	-0.03%	3.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aa	83.20	+34.72%	112.09
Aaa Aaaaaaaaaaaaaa	83.20	+34.72%	112.09
Aaaaaaaaaa	45.25	+32.19%	59.82
Aa Aaaaaaa Aaa	45.25	+32.19%	59.82
Aaa Aaaaaaa	22.500	+29.62%	29.165
A Aaaaaaaaaaaaaaa	22.500	+29.62%	29.165
Aaaaaaaa Aa	18.250	+27.69%	23.303

Name	Last	Upside	Fair Value
Aa Aaaa Aa	83.20	+34.72%	112.09
Aaa Aaaaaaaaaaaaaa	83.20	+34.72%	112.09
Aaaaaaaaaa	45.25	+32.19%	59.82
Aa Aaaaaaa Aaa	45.25	+32.19%	59.82
Aaa Aaaaaaa	22.500	+29.62%	29.165
A Aaaaaaaaaaaaaaa	22.500	+29.62%	29.165
Aaaaaaaa Aa	18.250	+27.69%	23.303

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3266.8%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1245.0%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+528.9%

S&P 500 Energy

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+494.5%

S&P 500 Financials

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.2%

S&P 500

+261.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1000.7%

Russell 1000

+191.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+685.2%

S&P 500 Health Care

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.9%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.8%

Dow Jones Industrial Average

+281.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.2%

S&P Midcap 400

+256.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.9%

Bovespa

+254.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+906.4%

FTSE Italia All Share

+157.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

11BIT

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Shoper

Onde

Bioceltix