sWIG80 (SWIG80)

Warsaw

Currency in PLN

28,345.13

+135.62(+0.48%)

Delayed Data·08:18:00

Day's Range

28,272.90

28,369.89

52 wk Range

22,553.46

29,190.62

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AGORA SA	9.62	9.86	9.62	-1.84%	261	aa.aa	08:13:36
Polimex-Mostostal	4.835	4.875	4.680	+0.52%	462.48K	aa.aa	23/06
Bioton SA	4.15	4.15	4.11	+0.48%	1.67K	aa.aa	08:17:22
Echo Investment SA	4.85	4.95	4.76	0.00%	0	aa.aa	23/06
Asseco Business Solutions	76.40	76.40	76.40	+2.96%	21	aa.aa	08:00:00
AC SA	30.00	30.20	29.50	0.00%	0	aa.aa	23/06
Ambra SA	21.25	21.25	21.05	+1.19%	198	aa.aa	08:13:05
AMICA Wronki SA	58.50	58.70	58.50	0.00%	7	aa.aa	08:10:54
Apator SA	19.54	19.80	19.28	-1.31%	3.65K	aa.aa	23/06
Astarta Holding NV	59.70	59.70	59.20	+0.67%	521	aa.aa	08:06:00
Arctic Paper SA	10.74	10.98	10.50	+1.32%	193.1K	aa.aa	23/06
Bumech SA	8.420	8.420	8.320	+0.36%	2.2K	aa.aa	08:18:17
Boryszew SA	7.20	7.28	7.10	-1.10%	53.12K	aa.aa	08:18:32
Bank Ochrony Środowiska	10.24	10.32	10.20	+1.19%	836	aa.aa	08:16:27
CI Games	2.1650	2.1700	2.1600	-0.23%	5.3K	aa.aa	08:17:51
Comp SA	236.00	236.00	236.00	0.00%	23	aa.aa	08:00:00
Cognor SA	7.175	7.210	7.175	-0.49%	570	aa.aa	08:14:50
Decora SA	77.00	78.20	76.40	-2.53%	464	aa.aa	23/06
Elektrotim SA	44.60	46.55	44.50	-5.11%	22.76K	aa.aa	23/06
Erbud SA	35.90	36.10	35.80	+1.70%	426	aa.aa	08:17:49
Grenevia	2.38	2.44	2.36	0.00%	0	aa.aa	23/06
Ferro SA	36.10	36.20	36.10	0.00%	136	aa.aa	08:13:36
FORTE SA	28.00	28.00	28.00	+1.82%	7	aa.aa	08:08:22
Kogeneracja SA	57.00	58.20	57.00	-0.87%	4.16K	aa.aa	23/06
Lubelski Wegiel Bogdanka	23.00	23.35	22.85	-1.29%	2.22K	aa.aa	08:17:07
MCI Management SA	25.80	25.80	25.70	+0.39%	72	aa.aa	08:09:56
Mercor SA	24.90	25.50	24.40	-0.80%	580	aa.aa	08:15:14
Mennica Polska SA	28.00	28.00	27.40	0.00%	229	aa.aa	08:15:44
Mostostal Zabrze	5.9500	5.9500	5.8800	+1.19%	380	aa.aa	08:06:29
Quercus TFI SA	10.700	10.700	10.700	+0.94%	408	aa.aa	08:16:10
Rank Progress SA	3.650	3.650	3.650	0.00%	413	aa.aa	08:15:56
Selena FM SA	37.20	37.20	36.30	+0.27%	319	aa.aa	08:07:55
Sygnity SA	110.500	110.500	104.000	0.00%	0	aa.aa	23/06
ŚNIEŻKA SA	83.20	83.20	83.20	-2.58%	5	aa.aa	08:00:00
Stomil Sanok SA	22.50	23.00	22.50	-1.32%	37	aa.aa	08:15:41
Stalprodukt SA	244.00	244.00	244.00	0.00%	75	aa.aa	08:00:00
Stalexport Autostrady	3.00	3.04	3.00	-0.17%	6.37K	aa.aa	08:09:30
Toya SA	8.21	8.24	8.17	+0.49%	9.08K	aa.aa	08:16:23
Votum SA	43.90	45.30	43.70	-1.46%	11.57K	aa.aa	23/06
VRG	3.71	3.71	3.68	-3.13%	1.21K	aa.aa	08:00:17
Wielton SA	6.09	6.10	6.01	+1.00%	1.31K	aa.aa	08:13:26
WAWEL SA	672.00	672.00	664.00	+1.20%	314	aa.aa	23/06
Zespol Elektrowni Patnow Adamow Konin	30.35	30.35	28.75	+2.02%	58.44K	aa.aa	23/06
Oponeo.pl SA	90.20	92.20	89.40	+0.22%	52	aa.aa	08:09:15
Mabion	9.76	9.88	9.65	0.00%	1.76K	aa.aa	08:17:43
Tarczynski	120.00	120.00	120.00	0.00%	3	aa.aa	08:00:00
Bloober	29.50	29.50	29.45	+0.34%	178	aa.aa	08:09:36
Synthaverse	4.960	4.960	4.960	0.00%	10	aa.aa	08:01:17
Medicalg	25.40	25.50	25.20	+0.79%	106	aa.aa	08:17:32
Datawalk	124.00	124.60	121.98	+4.03%	968	aa.aa	08:15:58
Ryvu	29.85	30.10	29.60	-0.67%	2.55K	aa.aa	08:17:37
Ailleron	18.46	18.64	18.38	-0.97%	106	aa.aa	08:15:40
Mercator WA	44.10	44.50	44.10	-0.56%	450	aa.aa	08:10:11
Torpol	37.40	37.55	37.30	+0.67%	205	aa.aa	08:16:59
Columbus	7.13	7.14	6.99	+3.33%	26.95K	aa.aa	08:17:15
MLP Group	86.00	86.00	86.00	+0.23%	5	aa.aa	08:00:00
PCC Rokita	68.00	68.00	67.80	+0.29%	81	aa.aa	08:15:19
Unimot	142.60	142.80	141.00	-0.14%	209	aa.aa	08:16:38
Vigo System	516.00	516.00	516.00	+0.78%	2	aa.aa	08:00:00
Atal SA	64.70	64.80	63.90	+1.09%	166	aa.aa	08:14:18
Poznanska Korporacja Budowlana Peka	18.55	18.60	18.25	+0.82%	16.08K	aa.aa	23/06
Wittchen SA	17.88	17.88	17.66	+0.56%	843	aa.aa	08:18:51
Enter Air	57.80	58.00	57.00	+0.52%	356	aa.aa	08:17:54
Archicom SA	44.50	44.50	44.50	+0.23%	6	aa.aa	08:05:24
GreenX Metals	1.7220	1.7250	1.7080	+0.58%	9.2K	aa.aa	08:18:35
Playway	318.50	326.50	317.50	0.00%	0	aa.aa	23/06
Scope Fluidics	148.40	148.40	148.20	-1.07%	7	aa.aa	08:01:12
XTPL	84.60	84.80	84.50	+1.56%	74	aa.aa	08:16:31
Molecure	5.76	5.76	5.70	+1.05%	1.21K	aa.aa	08:06:27
ML System	17.30	17.38	17.10	+1.17%	5.12K	aa.aa	08:17:53
Creepy Jar	425.00	425.00	423.00	+0.47%	87	aa.aa	08:12:21
Pure Biologics	5.53	5.70	5.47	-0.36%	4.72K	aa.aa	08:17:06
Selvita	28.20	28.80	28.00	-0.70%	1.82K	aa.aa	08:15:27
Captor Therapeutics	32.50	32.50	32.50	0.00%	4	aa.aa	08:11:37
Shoper	50.00	50.00	49.80	+1.01%	426	aa.aa	08:08:36
Onde	10.40	10.40	10.40	0.00%	217	aa.aa	08:00:00
Creotech Instruments	288.00	288.00	284.50	+0.88%	394	aa.aa	08:17:47
Bioceltix	107.00	107.20	105.00	+0.38%	416	aa.aa	08:10:10
Murapol	39.65	39.90	39.10	0.00%	0	aa.aa	23/06
Diagnostyka	157.90	162.70	157.15	0.00%	0	aa.aa	23/06

NSE 30

4,371.96

+10.52

+0.24%

NSE All Share

118,579.65

+441.43

+0.37%

US 30

42,860.00

+278.2

+0.65%

US 500

6,070.90

+45.7

+0.76%

FTSE 100

8,785.80

+27.76

+0.32%

DAX

23,635.06

+361.28

+1.55%

South Africa Top 40

88,531.47

+847.71

+0.97%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	141.71M
Zenith Bank	50.85	+1.90%	46.26M
Nigerian Breweries	58.00	+0.35%	38.09M
Guaranty Trust Holding	83.55	-1.65%	13.33M
Okomu Oil Palm	680.00	0.00%	5.05M
Aradel Holdings	536.80	0.00%	2.06M
Presco	1,210.00	+10.00%	1.02M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	3.08	+10.00%	37.98M
Betaglas	303.60	+10.00%	338.26K
Champion Brew	9.02	+10.00%	2.92M
Presco	1,210.00	+10.00%	1.02M
Neimeth	4.07	+10.00%	8.17M
University Pre	6.620	+9.97%	1.10M
Ellah Lakes	5.86	+9.94%	6.73M

Name	Last	Chg. %	Vol.
Julius Berger	117.50	-7.48%	403.57K
Chams	2.05	-5.09%	4.69M
Secure Electronic Tech	0.57	-5.00%	1.72M
Multverse	9.20	-4.66%	300.87K
Redstarex	7.50	-3.85%	312.08K
Abctrans	2.60	-3.70%	724.68K
Cadbury Nig	39.25	-2.36%	7.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	680.00	0.00%	5.05M
Guaranty Trust Holding	83.55	-1.65%	13.33M
Presco	1,210.00	+10.00%	1.02M
Oando Plc	63.20	+3.61%	3.80M
FTN Cocoa Processors PLC	3.08	+10.00%	37.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaa	440.00	+41.53%	622.73
Aa Aaaaaaaaaaa	440.00	+41.53%	622.73
Aaaaaaaa A	87.90	+33.84%	117.65
Aaaaaaaaaaa	87.90	+33.84%	117.65
Aaaaaaaaaaaaa A	68.00	+17.22%	79.71
Aaa Aaa Aaa A	68.00	+17.22%	79.71
Aaaaaa Aaaaaaa	352.60	+15.13%	405.95

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaaa	440.00	+41.53%	622.73
Aa Aaaaaaaaaaa	440.00	+41.53%	622.73
Aaaaaaaa A	87.90	+33.84%	117.65
Aaaaaaaaaaa	87.90	+33.84%	117.65
Aaaaaaaaaaaaa A	68.00	+17.22%	79.71
Aaa Aaa Aaa A	68.00	+17.22%	79.71
Aaaaaa Aaaaaaa	352.60	+15.13%	405.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2180.1%

S&P 500

+322.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1053.0%

S&P 500

+322.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+663.6%

Dow Jones Industrial Average

+224.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+569.4%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.3%

S&P 500 Pure Value

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+423.8%

S&P 500 Pure Value

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.7%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.5%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+703.5%

FTSE Italia All Share

+104.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+415.7%

DAX

+137.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.6%

Tadawul All Share

+27.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+339.3%

KOSPI

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.4%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1293.2%

S&P/TSX Composite

+81.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+335.3%

S&P/BMV IPC

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Polimex-Mostostal

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Grenevia

Ferro SA

FORTE SA

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mercor SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Rank Progress SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Scope Fluidics

XTPL

Molecure

ML System

Creepy Jar

Pure Biologics

Selvita

Captor Therapeutics

Shoper

Onde

Creotech Instruments