sWIG80 (SWIG80)

Warsaw

Currency in PLN

26,647.20

+548.58(+2.10%)

Closed16:05:59

Day's Range

26,262.74

26,647.20

52 wk Range

22,553.46

27,229.42

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AGORA SA	9.68	9.70	9.52	+1.68%	3.03K	aa.aa	16:05:59
Polimex-Mostostal	3.125	3.180	3.055	+2.29%	128.77K	aa.aa	16:05:59
Bioton SA	3.63	3.64	3.59	-0.27%	11.38K	aa.aa	16:05:59
Echo Investment SA	4.60	4.66	4.55	+3.14%	13.23K	aa.aa	16:05:59
Asseco Business Solutions	74.00	74.00	72.60	+2.49%	2.27K	aa.aa	16:05:59
AC SA	32.00	32.00	31.00	+3.23%	1.17K	aa.aa	16:05:59
Ambra SA	21.50	21.60	21.45	0.00%	4.3K	aa.aa	16:05:59
AMICA Wronki SA	63.40	64.10	61.30	+3.59%	2.7K	aa.aa	16:05:59
Apator SA	17.76	18.04	17.50	+1.49%	10.4K	aa.aa	16:05:59
Asseco South Eastern Europe	57.00	57.60	56.10	+1.60%	7.31K	aa.aa	16:05:59
Astarta Holding NV	50.30	51.10	49.40	-0.79%	7.58K	aa.aa	16:05:59
Arctic Paper SA	15.10	15.30	14.86	0.00%	22.22K	aa.aa	16:05:59
Bumech SA	7.930	8.110	7.800	-0.13%	8.62K	aa.aa	16:05:59
Boryszew SA	4.43	4.53	4.42	-1.99%	24.95K	aa.aa	16:05:59
Bank Ochrony Środowiska	11.00	11.48	10.84	0.00%	20.51K	aa.aa	16:05:59
CI Games	1.6740	1.6740	1.6320	+0.84%	102.44K	aa.aa	16:05:59
Comp SA	196.00	196.00	192.00	+1.03%	1.23K	aa.aa	16:05:59
Cognor SA	8.040	8.040	7.580	+6.21%	142.92K	aa.aa	16:05:59
Decora SA	70.60	71.40	70.00	-1.12%	3.06K	aa.aa	16:05:59
Elektrotim SA	47.00	47.00	45.30	+3.98%	16.7K	aa.aa	16:05:59
Erbud SA	37.05	37.35	36.70	+1.09%	1.4K	aa.aa	16:05:59
Ferro SA	32.10	32.90	32.00	-1.83%	3.56K	aa.aa	16:05:59
FORTE SA	26.40	27.00	25.50	-0.38%	3.11K	aa.aa	16:05:59
Kogeneracja SA	48.05	48.40	47.60	-0.72%	3.6K	aa.aa	16:05:59
Lubelski Wegiel Bogdanka	20.30	20.55	20.10	+0.74%	22.42K	aa.aa	16:05:59
MCI Management SA	24.00	24.40	23.90	+0.42%	7.84K	aa.aa	16:05:59
Mercor SA	24.80	25.40	24.50	-0.40%	645	aa.aa	16:05:59
Mennica Polska SA	24.80	25.00	24.20	+0.81%	357	aa.aa	16:05:59
Mostostal Zabrze	5.3200	5.4200	5.1800	-0.75%	65.16K	aa.aa	16:05:59
Quercus TFI SA	10.400	10.400	10.050	+2.97%	9.68K	aa.aa	16:05:59
Rank Progress SA	4.365	4.520	4.365	-1.69%	3.9K	aa.aa	16:05:59
Selena FM SA	32.80	32.80	32.50	+0.92%	206	aa.aa	16:05:59
Sygnity SA	78.200	78.600	76.200	0.00%	4.24K	aa.aa	16:05:59
ŚNIEŻKA SA	85.00	85.80	84.40	+0.47%	341	aa.aa	16:05:59
Stomil Sanok SA	20.00	20.20	19.80	-0.99%	1.21K	aa.aa	16:05:59
Stalprodukt SA	256.00	257.00	248.00	+3.23%	579	aa.aa	16:05:59
Stalexport Autostrady	3.88	3.89	3.85	+0.52%	766.41K	aa.aa	16:05:59
Toya SA	6.16	6.26	6.12	+1.32%	48.46K	aa.aa	16:05:59
Votum SA	37.60	38.60	37.35	+0.67%	12.12K	aa.aa	16:05:59
VRG	3.67	3.68	3.64	-0.54%	1.83K	aa.aa	16:05:59
Wielton SA	6.00	6.06	5.84	+3.09%	64.68K	aa.aa	16:05:59
WAWEL SA	620.00	624.00	616.00	-0.64%	38	aa.aa	16:05:59
Zespol Elektrowni Patnow Adamow Konin	18.08	18.32	17.30	+3.91%	23.88K	aa.aa	16:05:59
Oponeo.pl SA	94.00	96.80	92.40	+1.95%	3.68K	aa.aa	16:05:59
Mabion	10.46	10.94	10.12	+14.57%	214.31K	aa.aa	16:05:59
Tarczynski	136.00	139.50	134.00	-2.51%	254	aa.aa	16:05:59
Bloober	28.95	29.00	28.05	+1.76%	15.66K	aa.aa	16:05:59
Synthaverse	4.470	4.500	4.470	-0.22%	22.7K	aa.aa	16:05:59
Medicalg	24.75	25.40	24.35	-2.56%	5.22K	aa.aa	16:05:59
Datawalk	72.52	74.51	70.59	+0.55%	19.69K	aa.aa	16:05:59
Ryvu	27.50	28.00	26.55	+7.00%	87.51K	aa.aa	16:05:59
Ailleron	21.95	22.50	21.95	-0.23%	103.49K	aa.aa	16:05:59
Mercator WA	43.40	43.40	42.90	+1.05%	3.63K	aa.aa	16:05:59
Torpol	39.45	39.75	38.60	+3.27%	9.56K	aa.aa	16:05:59
Columbus	9.98	10.14	9.46	+5.50%	293.42K	aa.aa	16:05:59
MLP Group	85.00	85.00	80.00	+3.41%	370	aa.aa	16:05:59
PCC Rokita	71.10	72.50	71.10	-0.14%	2.36K	aa.aa	16:05:59
Unimot	157.00	157.00	152.00	+3.70%	1.03K	aa.aa	16:05:59
Vigo System	469.00	477.00	460.00	0.00%	499	aa.aa	16:05:59
Atal SA	60.30	60.90	60.00	+0.33%	2.98K	aa.aa	16:05:59
Poznanska Korporacja Budowlana Peka	19.15	19.30	18.55	+4.64%	1.42K	aa.aa	16:05:59
Wittchen SA	20.10	20.45	19.92	+0.70%	49.17K	aa.aa	16:05:59
Enter Air	61.50	61.80	60.70	+2.33%	8.27K	aa.aa	16:05:59
Archicom SA	42.50	42.60	40.30	+4.17%	628	aa.aa	16:05:59
BNP Paribas Polska	110.50	111.00	102.50	+7.80%	11.74K	aa.aa	16:05:59
GreenX Metals	1.9160	1.9300	1.8820	+1.81%	267.93K	aa.aa	16:05:59
Playway	279.50	282.00	277.50	-0.18%	1.17K	aa.aa	16:05:59
Scope Fluidics	183.80	185.00	182.60	+0.44%	1.2K	aa.aa	16:05:59
XTPL	105.80	107.00	104.00	-0.94%	1.48K	aa.aa	16:05:59
Molecure	7.81	7.97	7.76	-1.26%	19.5K	aa.aa	16:05:59
ML System	14.50	14.60	14.34	+2.26%	6.82K	aa.aa	16:05:59
Creepy Jar	357.00	362.00	353.00	0.00%	489	aa.aa	16:05:59
Pure Biologics	10.57	10.68	10.25	-1.03%	27.74K	aa.aa	16:05:59
Captor Therapeutics	33.70	34.60	32.50	+0.60%	14.64K	aa.aa	16:05:59
Shoper	43.00	43.40	41.90	+0.70%	5.85K	aa.aa	16:05:59
Onde	10.78	10.86	10.52	+3.06%	7.88K	aa.aa	16:05:59
Creotech Instruments	235.00	237.00	224.00	+5.86%	11.71K	aa.aa	16:05:59
Bioceltix	113.40	115.80	112.60	-0.53%	5.13K	aa.aa	16:05:59
Murapol	36.65	36.90	36.30	+1.24%	2.83K	aa.aa	16:05:59
Diagnostyka	140.00	140.40	136.65	+2.94%	57.51K	aa.aa	16:05:59

NSE 30

3,876.74

-3.41

-0.09%

NSE All Share

104,529.62

-33.72

-0.03%

US 30

40,389.00

-135.8

-0.34%

US 500

5,385.40

-20.6

-0.38%

FTSE 100

8,134.34

+170.16

+2.14%

DAX

20,954.83

+580.73

+2.85%

South Africa Top 40

81,549.69

+2,101.67

+2.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.75	+1.47%	55.99M
Zenith Bank	50.00	+0.10%	55.43M
Fidelitybk	18.200	-6.19%	39.00M
UBA	31.30	-11.33%	33.19M
Guaranty Trust Holding	68.00	0.00%	31.02M
VFD PLC	96.00	+9.46%	2.74M
Aradel Holdings	497.00	0.00%	566.41K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.74	+9.95%	216.70K
UPDC	3.13	+9.82%	3.65M
Guinea Insurance PLC	0.69	+9.52%	3.57M
VFD PLC	96.00	+9.46%	2.74M
Sovereign Trust Insurance Plc	0.93	+9.41%	2.29M
UAC Of Nigeria	30.50	+8.93%	754.52K
Initiates	4.70	+8.05%	763.85K

Name	Last	Chg. %	Vol.
UBA	31.30	-11.33%	33.19M
International Energy Insurance	1.48	-9.76%	658.53K
Consolidated Hallmark	2.75	-8.33%	662.89K
Japaul Gold Ventures	1.86	-7.46%	3.16M
Chams	2.00	-6.98%	24.32M
Neimeth	2.68	-6.94%	156.63K
Fidelitybk	18.200	-6.19%	39.00M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	31.30	-11.33%	33.19M
Zenith Bank	50.00	+0.10%	55.43M
Access Holdings	20.75	+1.47%	55.99M
Prestige	1.00	-0.99%	3.47M
Chapel Hill Denham Management	111.70	0.00%	71.39K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	40.950	+32.05%	54.07
Aaaa Aaa A Aaaaaa	40.950	+32.05%	54.07
A A Aaaaa	83.70	+30.64%	109.35
Aaaaaaaaaa Aa A	83.70	+30.64%	109.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Polimex-Mostostal

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Asseco South Eastern Europe

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

FORTE SA

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mercor SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Rank Progress SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

BNP Paribas Polska

GreenX Metals

Playway

Scope Fluidics

XTPL

Molecure

ML System

Creepy Jar

Pure Biologics

Captor Therapeutics

Shoper

Onde

Creotech Instruments