sWIG80 (SWIG80)

Warsaw

Currency in PLN

28,764.10

-61.27(-0.21%)

Delayed Data·14:59:00

Day's Range

28,735.87

28,835.25

52 wk Range

22,553.46

29,190.62

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AGORA SA	9.16	9.22	9.10	-0.43%	9.63K	aa.aa	14:32:31
Polimex-Mostostal	4.355	4.520	4.320	-3.44%	546.31K	aa.aa	14:58:42
Bioton SA	4.17	4.18	4.12	-0.24%	18.04K	aa.aa	15:00:25
Echo Investment SA	5.22	5.24	5.20	0.00%	367	aa.aa	14:52:05
Asseco Business Solutions	89.00	90.00	87.00	-1.11%	703	aa.aa	14:50:51
AC SA	29.60	29.80	29.60	+0.34%	132	aa.aa	14:17:15
Ambra SA	22.00	22.25	21.70	-0.68%	8.23K	aa.aa	14:02:31
AMICA Wronki SA	60.50	62.00	60.40	-1.14%	525	aa.aa	15:00:38
Apator SA	20.20	20.40	20.15	-0.74%	1.99K	aa.aa	14:55:00
Astarta Holding NV	51.60	52.80	51.50	-2.27%	8.48K	aa.aa	13:55:05
Arctic Paper SA	12.00	12.16	11.76	+1.35%	43.88K	aa.aa	14:11:33
Bumech SA	8.670	8.700	8.500	-0.46%	6.73K	aa.aa	14:55:37
Boryszew SA	6.46	6.46	6.30	+1.89%	38.4K	aa.aa	14:50:19
Bank Ochrony Środowiska	10.26	10.30	10.20	-0.19%	11.17K	aa.aa	14:27:11
CI Games	2.6700	2.6800	2.5700	+0.75%	430.41K	aa.aa	14:52:20
Comp SA	238.00	238.00	236.00	+0.85%	486	aa.aa	13:48:43
Cognor SA	7.415	7.460	7.405	-0.60%	10.67K	aa.aa	14:43:12
Decora SA	73.80	74.40	73.20	+0.27%	524	aa.aa	14:57:16
Elektrotim SA	49.20	49.80	48.25	+1.44%	14.8K	aa.aa	14:59:14
Erbud SA	34.10	34.55	34.05	-1.30%	1.2K	aa.aa	14:28:47
Grenevia	2.73	2.73	2.66	+2.64%	65.66K	aa.aa	14:32:05
Ferro SA	36.80	37.10	35.90	0.00%	7.63K	aa.aa	14:39:32
FORTE SA	31.80	32.40	31.10	+0.63%	4.11K	aa.aa	14:36:10
Kogeneracja SA	61.30	62.00	59.50	+1.49%	8.79K	aa.aa	14:56:43
Lubelski Wegiel Bogdanka	23.80	24.25	23.80	-2.26%	33.56K	aa.aa	14:59:01
MCI Management SA	28.30	28.30	27.80	+0.35%	8.26K	aa.aa	14:41:50
Mercor SA	25.40	26.00	25.20	-1.17%	640	aa.aa	13:12:05
Mennica Polska SA	29.50	29.60	29.40	0.00%	3.56K	aa.aa	12:44:41
Mostostal Zabrze	6.0500	6.1200	5.9500	-0.66%	21.14K	aa.aa	13:04:47
Quercus TFI SA	11.450	11.450	11.150	+0.88%	6.87K	aa.aa	14:54:41
Rank Progress SA	4.260	4.300	4.155	-0.93%	6.63K	aa.aa	12:44:33
Selena FM SA	35.80	35.90	35.30	-0.56%	573	aa.aa	13:39:34
Sygnity SA	110.500	110.500	108.000	+3.27%	1.52K	aa.aa	14:52:00
ŚNIEŻKA SA	82.80	82.80	79.40	+4.28%	265	aa.aa	13:07:12
Stomil Sanok SA	22.60	22.90	22.60	-1.31%	2.48K	aa.aa	14:57:57
Stalprodukt SA	250.00	253.00	248.00	-1.19%	323	aa.aa	13:58:41
Stalexport Autostrady	3.20	3.22	3.18	-0.16%	90.22K	aa.aa	14:32:12
Toya SA	9.98	10.14	9.51	+2.25%	258.59K	aa.aa	14:58:44
Unibep SA	11.10	11.25	11.10	0.00%	55.35K	aa.aa	14:51:55
Votum SA	46.75	47.00	46.00	+0.86%	27.25K	aa.aa	14:50:24
VRG	3.80	3.83	3.80	-0.52%	6.81K	aa.aa	14:46:04
Wielton SA	6.36	6.44	6.26	+0.47%	71.28K	aa.aa	14:54:56
WAWEL SA	654.00	654.00	644.00	+0.62%	8	aa.aa	13:58:28
Zespol Elektrowni Patnow Adamow Konin	23.95	24.45	23.45	-1.44%	32.29K	aa.aa	14:54:11
Oponeo.pl SA	92.60	93.00	92.20	-0.43%	660	aa.aa	14:26:37
Mabion	9.67	9.82	9.63	-0.72%	15.09K	aa.aa	14:49:59
Tarczynski	120.50	123.50	120.00	-2.43%	735	aa.aa	13:54:46
Bloober	32.95	33.35	32.60	+0.61%	7.93K	aa.aa	14:56:14
Synthaverse	5.090	5.170	5.060	-0.39%	29.61K	aa.aa	14:56:38
Medicalg	31.85	31.90	30.35	+0.16%	19.99K	aa.aa	14:59:50
Datawalk	113.50	117.00	112.98	-0.33%	4.63K	aa.aa	14:59:28
Ryvu	30.70	31.50	30.70	-1.92%	13.03K	aa.aa	14:53:57
Ailleron	19.80	20.30	19.56	-2.22%	6.2K	aa.aa	14:43:57
Mercator WA	46.90	47.70	46.90	-1.88%	4.57K	aa.aa	14:57:32
Torpol	36.90	37.05	36.75	0.00%	4.15K	aa.aa	15:00:42
Columbus	6.81	6.91	6.69	+1.04%	54.92K	aa.aa	14:59:08
MLP Group	78.80	81.80	78.00	-3.90%	527	aa.aa	14:40:35
PCC Rokita	71.00	71.30	70.80	+0.28%	2.33K	aa.aa	14:58:15
Unimot	136.40	137.60	134.20	-1.02%	3.15K	aa.aa	14:54:02
Vigo System	466.00	489.00	461.00	-3.92%	1K	aa.aa	14:42:21
Atal SA	59.20	59.80	57.20	+2.42%	8.54K	aa.aa	14:59:30
Poznanska Korporacja Budowlana Peka	17.95	18.00	17.75	+1.13%	12.52K	aa.aa	14:52:25
Wittchen SA	18.94	19.04	18.72	-0.32%	3.58K	aa.aa	14:58:28
Enter Air	55.00	56.00	54.00	-1.26%	24.7K	aa.aa	14:03:22
Archicom SA	46.00	46.50	45.70	-0.22%	143	aa.aa	13:13:25
GreenX Metals	1.7920	1.8000	1.7500	+1.41%	265.13K	aa.aa	14:56:22
Playway	297.00	299.00	288.50	+2.77%	1.65K	aa.aa	14:47:18
Scope Fluidics	158.80	163.60	157.80	-0.50%	661	aa.aa	14:01:08
XTPL	78.00	78.00	75.80	+2.63%	441	aa.aa	13:42:43
Molecure	5.85	5.89	5.78	+0.17%	17.1K	aa.aa	14:57:35
ML System	17.10	17.34	17.04	-0.23%	3.1K	aa.aa	13:57:07
Creepy Jar	463.00	473.00	458.00	+1.31%	1.2K	aa.aa	14:53:54
Selvita	32.10	32.90	31.50	-0.31%	37.98K	aa.aa	14:10:31
Captor Therapeutics	41.60	41.60	40.10	-0.24%	6.55K	aa.aa	14:22:40
Shoper	49.00	49.80	49.00	-0.20%	1.97K	aa.aa	14:56:28
Onde	10.06	10.30	9.97	-0.40%	6.17K	aa.aa	14:08:47
Creotech Instruments	286.50	288.00	280.50	+1.60%	2.35K	aa.aa	14:59:19
Bioceltix	101.20	101.20	100.00	0.00%	1.58K	aa.aa	14:41:06
Murapol	40.75	40.90	40.00	+1.62%	15.34K	aa.aa	14:58:45
Diagnostyka	161.45	163.20	160.15	-0.31%	7.14K	aa.aa	15:00:32

NSE 30

4,736.61

+4,736.61

0.00%

NSE All Share

128,967.08

+128,967.08

0.00%

US 30

44,106.80

+83.9

+0.19%

US 500

6,246.80

+3.1

+0.05%

FTSE 100

8,965.16

+26.84

+0.30%

DAX

24,153.93

+69.86

+0.29%

South Africa Top 40

89,246.30

-57.52

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	150.91M
Access Holdings	26.80	+7.63%	124.16M
Zenith Bank	76.00	+6.29%	63.49M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	45.80M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.21	+10.00%	13.78M
Eunisell Interlinked	14.850	+10.00%	330.72K
Nestle Nigeria	1,650.00	+10.00%	568.64K
Omatek Ventures	1.76	+10.00%	23.40M
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	32.55M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.430	-10.00%	5.26M
FTN Cocoa Processors PLC	7.02	-10.00%	27.48M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
McNichols	3.89	-9.95%	5.96M
Academy Press	8.33	-9.95%	605.18K
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	45.80M
Access Holdings	26.80	+7.63%	124.16M
Transcorp	50.750	-4.25%	3.09M
Mrs	149.50	0.00%	110.14K
Betaglas	333.95	0.00%	95.14K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa A	5,450.00	+35.66%	7,393.47
Aa Aaaaa Aaa A Aaa	5,450.00	+35.66%	7,393.47
Aaaaaa Aaaa Aaaa	430.30	+35.58%	583.40
A Aaaa Aaa	430.30	+35.58%	583.40
Aaaaaaaaaaaaaaaaaaa	102.00	+25.34%	127.85
Aa Aaaaaaaaaaa	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
A Aaaa A	5,450.00	+35.66%	7,393.47
Aa Aaaaa Aaa A Aaa	5,450.00	+35.66%	7,393.47
Aaaaaa Aaaa Aaaa	430.30	+35.58%	583.40
A Aaaa Aaa	430.30	+35.58%	583.40
Aaaaaaaaaaaaaaaaaaa	102.00	+25.34%	127.85
Aa Aaaaaaaaaaa	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2294.1%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.5%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.0%

Dow Jones Industrial Average

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.0%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1103.0%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.3%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.2%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.1%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.1%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.1%

KOSPI

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.9%

S&P/TSX Composite

+84.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.5%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Polimex-Mostostal

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Grenevia

Ferro SA

FORTE SA

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mercor SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Rank Progress SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Scope Fluidics

XTPL

Molecure

ML System

Creepy Jar

Selvita

Captor Therapeutics

Shoper

Onde

Creotech Instruments