sWIG80 (SWIG80)

Warsaw

Currency in PLN

30,891.05

-50.28(-0.16%)

Closed·16:05:59

Day's Range

30,848.50

31,004.33

52 wk Range

28,552.32

32,635.25

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AGORA SA	8.96	9.08	8.78	+1.36%	18.67K	aa.aa	16:05:59
Bioton SA	3.95	3.95	3.91	-0.50%	18.51K	aa.aa	16:05:59
Echo Investment SA	5.01	5.01	4.93	+1.21%	23.55K	aa.aa	16:05:59
Eurocash SA	5.07	5.19	5.07	-0.78%	80.37K	aa.aa	16:05:59
Asseco Business Solutions	85.60	87.80	83.80	+1.18%	1.29K	aa.aa	16:05:59
AC SA	20.60	21.00	20.60	-0.96%	1.18K	aa.aa	16:05:59
Ambra SA	17.92	18.58	17.54	-3.14%	12.95K	aa.aa	16:05:59
AMICA Wronki SA	53.00	53.70	52.50	+0.19%	39.86K	aa.aa	16:05:59
Apator SA	27.10	28.00	26.35	-3.21%	17.29K	aa.aa	16:05:59
Astarta Holding NV	46.25	46.75	46.20	-0.32%	6.63K	aa.aa	16:05:59
Arctic Paper SA	6.48	6.54	6.36	-1.07%	32.59K	aa.aa	16:05:59
Atrem SA	63.000	64.000	62.300	+1.78%	12.54K	aa.aa	16:03:00
Bumech SA	17.210	18.000	16.050	+6.30%	141.3K	aa.aa	16:05:59
Boryszew SA	4.90	4.98	4.88	-0.41%	34.45K	aa.aa	16:05:59
Bank Ochrony Środowiska	9.87	9.95	9.80	-0.50%	15.88K	aa.aa	16:05:59
CI Games	2.4750	2.5200	2.4250	+0.61%	331.92K	aa.aa	16:05:59
Comp SA	86.30	87.80	84.50	-2.82%	41.11K	aa.aa	16:05:59
Cognor SA	5.880	6.005	5.840	-1.67%	141.28K	aa.aa	16:05:59
Decora SA	72.60	73.80	71.70	+1.11%	1.7K	aa.aa	16:05:59
Elektrotim SA	56.50	58.70	56.00	-1.99%	12.28K	aa.aa	16:05:59
Erbud SA	24.55	24.95	24.40	-1.41%	3.45K	aa.aa	16:05:59
Ferro SA	32.70	33.00	32.20	+0.62%	18.98K	aa.aa	16:05:59
Grupa Forte	17.80	17.80	17.50	+0.28%	4.13K	aa.aa	16:05:59
Kogeneracja SA	70.50	72.00	70.20	-1.26%	7.51K	aa.aa	16:05:59
Lubelski Wegiel Bogdanka	20.40	21.10	20.20	-1.21%	60.44K	aa.aa	16:05:59
MCI Management SA	28.20	28.40	27.90	+0.71%	6.13K	aa.aa	16:00:00
Mennica Polska SA	38.70	39.20	38.60	-1.53%	1.18K	aa.aa	16:05:59
Mostostal Zabrze	6.4600	6.5400	6.4600	-0.62%	13.49K	aa.aa	16:05:59
Quercus TFI SA	12.560	12.600	12.380	+1.45%	55.59K	aa.aa	16:05:59
Selena FM SA	48.70	49.90	48.70	-0.61%	4.9K	aa.aa	16:05:59
Sygnity SA	78.000	78.200	77.100	+0.52%	1.8K	aa.aa	16:05:59
ŚNIEŻKA SA	83.80	83.80	82.60	+1.70%	379	aa.aa	16:05:59
Stomil Sanok SA	21.70	21.90	21.50	+0.46%	4.42K	aa.aa	16:05:59
Stalprodukt SA	210.00	212.00	208.00	+0.48%	1.22K	aa.aa	16:05:59
Stalexport Autostrady	1.80	1.86	1.80	-2.17%	456.15K	aa.aa	16:05:59
Toya SA	9.80	10.22	9.74	-1.01%	160.37K	aa.aa	16:05:59
Unibep SA	13.26	13.26	13.12	0.00%	5.3K	aa.aa	16:05:59
Votum SA	44.60	45.20	44.55	-1.33%	4.1K	aa.aa	16:05:59
VRG	5.22	5.34	5.16	-2.61%	9.62K	aa.aa	16:05:59
Wielton SA	5.40	5.45	5.38	+0.75%	53.41K	aa.aa	16:05:59
WAWEL SA	710.00	720.00	708.00	0.00%	80	aa.aa	16:05:59
Zespol Elektrowni Patnow Adamow Konin	16.88	17.26	16.88	-0.71%	4.46K	aa.aa	16:05:59
Digital Network	299.40	300.00	289.60	+4.83%	17.88K	aa.aa	16:05:59
Oponeo.pl SA	98.90	99.00	98.30	0.00%	4.28K	aa.aa	16:05:59
Tarczynski	122.00	124.00	122.00	-1.61%	47	aa.aa	16:05:59
Bloober	24.75	24.80	24.25	+1.02%	5.11K	aa.aa	16:05:59
Synthaverse	2.850	2.890	2.810	-0.52%	12.59K	aa.aa	16:05:59
Medicalg	27.40	27.75	27.15	-0.90%	10.52K	aa.aa	16:05:59
Datawalk	115.80	118.00	113.80	-0.52%	8.79K	aa.aa	16:05:59
Ryvu	14.62	15.18	14.38	-3.56%	58.62K	aa.aa	16:05:59
Ailleron	15.58	15.82	15.28	+1.17%	4.51K	aa.aa	16:05:59
11BIT	132.10	134.10	131.40	+0.08%	5.27K	aa.aa	16:05:59
Mercator WA	50.50	51.80	50.10	-1.75%	4.73K	aa.aa	16:05:59
Torpol	68.10	69.00	66.30	+2.41%	31.34K	aa.aa	16:05:59
MLP Group	105.50	106.00	105.00	+0.96%	655	aa.aa	16:05:59
PCC Rokita	60.80	62.00	59.70	-0.82%	20.85K	aa.aa	16:05:59
Unimot	172.00	175.80	169.80	-2.05%	1.91K	aa.aa	16:05:59
Zremb	9.1800	9.1900	9.0800	+0.99%	9.13K	aa.aa	16:05:59
Vigo System	538.00	548.00	538.00	-1.10%	191	aa.aa	16:05:59
Atal SA	62.00	63.00	61.90	0.00%	44.78K	aa.aa	16:05:59
Wittchen SA	13.09	13.30	13.00	+0.69%	4.16K	aa.aa	16:05:59
Enter Air	50.50	51.00	50.30	-0.59%	20.99K	aa.aa	16:05:59
Archicom SA	52.40	53.00	51.60	+0.77%	2.73K	aa.aa	16:05:59
GreenX Metals	2.3560	2.3780	2.3540	-0.84%	127.78K	aa.aa	16:05:59
Playway	237.50	239.00	233.50	-6.50%	6.17K	aa.aa	16:05:59
Celon Pharma	19.64	19.78	19.50	-0.71%	2.99K	aa.aa	16:05:59
Scope Fluidics	121.20	121.40	117.20	+0.83%	2.55K	aa.aa	16:05:59
Creepy Jar	470.00	480.00	463.00	-2.08%	1.88K	aa.aa	16:05:59
Medinice	78.80	81.50	77.30	-1.13%	21.7K	aa.aa	16:05:59
Selvita	30.50	31.95	30.50	-2.87%	8.98K	aa.aa	16:05:59
Dadelo	74.00	75.20	72.70	+1.37%	8.55K	aa.aa	16:05:59
Answear.Com	18.34	18.70	18.30	+2.34%	9.4K	aa.aa	16:05:59
Huuuge	22.00	22.00	21.25	+3.04%	15K	aa.aa	16:05:59
Captor Therapeutics	75.70	76.00	73.70	+1.20%	1.7K	aa.aa	16:05:59
Shoper	42.50	43.80	41.70	+1.07%	18.77K	aa.aa	16:05:59
Onde	8.01	8.08	7.88	+1.39%	14.1K	aa.aa	16:05:59
Bioceltix	90.00	91.00	89.50	+0.33%	1.92K	aa.aa	16:05:59
Scanway	321.00	332.00	316.00	-0.93%	9.23K	aa.aa	16:05:59
Arlen	22.85	23.10	22.80	-0.44%	2.26K	aa.aa	16:05:59
Creotech Quantum	306.00	306.15	295.00	+2.75%	8.41K	aa.aa	16:05:59

FAQ

Q

NSE 30

8,508.82

+188.92

+2.27%

NSE All Share

234,179.20

+4,938.86

+2.15%

US 30

52,902.90

+2.8

+0.01%

US 500

7,529.60

+46.4

+0.62%

FTSE 100

10,651.77

-27.26

-0.26%

DAX

25,832.52

+53.21

+0.21%

South Africa Top 40

102,791.18

-317.46

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	105.00	-1.64%	89.46M
Guaranty Trust Holding	126.80	+4.84%	42.48M
Access Holdings	23.50	+3.98%	31.00M
MTN Nigeria	760.10	+1.35%	7.65M
Lafarge Africa	312.90	+7.53%	4.81M
Aradel Holdings	1,403.30	+9.99%	4.05M
Dangote Cement	963.00	+8.08%	1.59M

Name	Last	Chg. %	Vol.
First HoldCo	60.50	+10.00%	8.37M
Wema Bank	29.70	+10.00%	6.26M
Aradel Holdings	1,403.30	+9.99%	4.05M
Nigerian Exchange	129.75	+9.96%	1.75M
Veritas Kapital	1.44	+9.92%	8.78M
Initiates	28.40	+9.86%	12.49M
Rtbriscoe	11.15	+9.85%	724.61K

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.10	-10.00%	962.70K
Nahco	133.650	-10.00%	3.18M
Chemical and Allied Products	157.60	-9.99%	166.76K
Fortis Global Insurance	2.90	-9.94%	4.61M
Thomaswy	2.49	-9.45%	414.59K
Maybaker	37.900	-5.25%	999.23K
Chams	4.12	-3.06%	9.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,403.30	+9.99%	4.05M
MTN Nigeria	760.10	+1.35%	7.65M
Initiates	28.40	+9.86%	12.49M
Dangote Cement	963.00	+8.08%	1.59M
Zenith Bank	105.00	-1.64%	89.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	365.50	+38.60%	506.58
Aaa Aaaa Aa	365.50	+38.60%	506.58
A Aaaaaaaaaaaaaa Aa	15.000	+30.77%	19.616
Aaaaaaaa	15.000	+30.77%	19.616
Aaaa Aaaaaa A Aa	3,125.00	+29.48%	4,046.25
Aaaaaaaaaaaaa A	3,125.00	+29.48%	4,046.25
Aaaaaaa	95.20	+23.46%	117.53

Name	Last	Upside	Fair Value
Aaaaaaaa	365.50	+38.60%	506.58
Aaa Aaaa Aa	365.50	+38.60%	506.58
A Aaaaaaaaaaaaaa Aa	15.000	+30.77%	19.616
Aaaaaaaa	15.000	+30.77%	19.616
Aaaa Aaaaaa A Aa	3,125.00	+29.48%	4,046.25
Aaaaaaaaaaaaa A	3,125.00	+29.48%	4,046.25
Aaaaaaa	95.20	+23.46%	117.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+491.9%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+517.2%

S&P 500 Financials

+177.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1518.2%

S&P 500

+263.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.3%

Russell 1000

+195.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+745.9%

S&P 500 Health Care

+141.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Bioton SA

Echo Investment SA

Eurocash SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Atrem SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Digital Network

Oponeo.pl SA

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

11BIT

Mercator WA

Torpol

MLP Group

PCC Rokita

Unimot

Zremb

Vigo System

Atal SA

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

Creepy Jar

Medinice

Selvita

Dadelo

Answear.Com

Huuuge

Captor Therapeutics

Shoper

Onde

Bioceltix