sWIG80 (SWIG80)

Warsaw

Currency in PLN

31,499.09

-114.47(-0.36%)

Closed·13/02

Day's Range

31,337.96

31,550.58

52 wk Range

24,319.37

31,899.23

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AGORA SA	9.00	9.14	8.94	-0.66%	11.34K	aa.aa	13/02
Polimex-Mostostal	9.270	9.380	9.000	-0.22%	810.07K	aa.aa	13/02
Bioton SA	4.10	4.11	4.00	+1.49%	33.68K	aa.aa	13/02
Echo Investment SA	5.58	5.60	5.52	+1.09%	8.9K	aa.aa	13/02
Asseco Business Solutions	80.00	82.80	80.00	-3.38%	3.75K	aa.aa	13/02
AC SA	22.90	23.10	22.80	-0.87%	633	aa.aa	13/02
Ambra SA	16.70	16.78	16.58	+0.60%	7.29K	aa.aa	13/02
AMICA Wronki SA	59.80	60.50	59.70	-1.16%	24.13K	aa.aa	13/02
Apator SA	26.65	26.75	26.15	-0.56%	7.67K	aa.aa	13/02
Astarta Holding NV	51.00	51.00	50.10	+2.00%	1.35K	aa.aa	13/02
Arctic Paper SA	8.28	8.28	8.15	+0.36%	21.87K	aa.aa	13/02
Bumech SA	23.900	24.550	22.600	+4.82%	210.96K	aa.aa	13/02
Boryszew SA	5.36	5.46	5.30	-0.74%	124.59K	aa.aa	13/02
Bank Ochrony Środowiska	11.08	11.20	10.64	-0.54%	104.25K	aa.aa	13/02
CI Games	2.4500	2.5000	2.4250	-2.00%	144.86K	aa.aa	13/02
Comp SA	56.00	56.00	54.80	0.00%	4.69K	aa.aa	13/02
Cognor SA	4.812	4.970	4.750	-2.39%	440.19K	aa.aa	13/02
Decora SA	79.00	79.00	76.60	0.00%	2.18K	aa.aa	13/02
Elektrotim SA	52.20	52.30	51.20	-0.38%	12.02K	aa.aa	13/02
Erbud SA	32.75	33.70	32.15	-0.30%	10.8K	aa.aa	13/02
Grenevia	3.20	3.26	3.17	-2.14%	331.88K	aa.aa	13/02
Ferro SA	31.10	31.10	30.50	+0.65%	28.1K	aa.aa	13/02
Grupa Forte	23.90	24.00	23.60	0.00%	913	aa.aa	13/02
Kogeneracja SA	78.00	78.10	77.20	-0.64%	3.41K	aa.aa	13/02
Lubelski Wegiel Bogdanka	20.90	21.00	20.60	+1.21%	13.31K	aa.aa	13/02
MCI Management SA	27.60	28.00	27.60	-0.72%	16.4K	aa.aa	13/02
Mcr SA	19.80	19.90	19.80	-0.50%	1.37K	aa.aa	13/02
Mennica Polska SA	48.10	49.80	47.70	-1.64%	2.73K	aa.aa	13/02
Mostostal Zabrze	6.4700	6.5400	6.4000	-1.07%	21.15K	aa.aa	13/02
Quercus TFI SA	12.350	12.500	12.050	-0.80%	14.38K	aa.aa	13/02
Selena FM SA	54.80	55.20	53.80	0.00%	1.06K	aa.aa	13/02
Sygnity SA	67.800	70.000	67.000	-1.17%	16.61K	aa.aa	13/02
ŚNIEŻKA SA	84.40	84.40	84.00	-0.71%	3.11K	aa.aa	13/02
Stomil Sanok SA	23.30	23.30	22.90	0.00%	5.43K	aa.aa	13/02
Stalprodukt SA	253.00	253.00	251.00	+0.40%	93	aa.aa	13/02
Stalexport Autostrady	2.86	2.88	2.85	-0.70%	105.23K	aa.aa	13/02
Toya SA	9.50	9.55	9.26	-0.21%	164.29K	aa.aa	13/02
Unibep SA	15.80	15.95	15.45	-0.94%	6.58K	aa.aa	13/02
Votum SA	47.15	48.00	47.10	-1.77%	7.9K	aa.aa	13/02
VRG	4.99	5.08	4.89	-1.77%	40.8K	aa.aa	13/02
Wielton SA	6.02	6.09	6.01	-1.15%	20.2K	aa.aa	13/02
WAWEL SA	846.00	866.00	846.00	-2.31%	13	aa.aa	13/02
Zespol Elektrowni Patnow Adamow Konin	18.66	18.82	18.62	-0.74%	1.96K	aa.aa	13/02
Oponeo.pl SA	98.40	99.40	96.80	+0.41%	3.41K	aa.aa	13/02
Mabion	8.20	8.25	8.11	-0.36%	36.51K	aa.aa	13/02
Tarczynski	121.50	122.50	119.50	0.00%	47	aa.aa	13/02
Bloober	23.90	24.25	23.80	-0.62%	17.91K	aa.aa	13/02
Synthaverse	3.745	3.795	3.700	-0.93%	39.76K	aa.aa	13/02
Medicalg	32.15	33.00	31.90	-1.08%	16.82K	aa.aa	13/02
Datawalk	162.02	164.90	153.20	+5.36%	42.29K	aa.aa	13/02
Ryvu	25.15	25.70	24.90	-1.57%	11.72K	aa.aa	13/02
Ailleron	18.22	18.30	17.80	-0.44%	4.29K	aa.aa	13/02
Mercator WA	40.65	41.00	40.60	-0.73%	3.28K	aa.aa	13/02
Torpol	61.90	62.00	61.00	0.00%	461K	aa.aa	13/02
Columbus	4.69	4.71	4.65	-0.42%	25.65K	aa.aa	13/02
MLP Group	96.00	98.00	90.20	-2.44%	1.28K	aa.aa	13/02
PCC Rokita	73.00	73.20	72.20	+0.55%	2.03K	aa.aa	13/02
Unimot	130.20	131.20	128.40	-0.76%	2.44K	aa.aa	13/02
Vigo System	508.00	510.00	496.00	+2.21%	278	aa.aa	13/02
Atal SA	59.60	59.90	59.10	0.00%	1.92K	aa.aa	13/02
Poznanska Korporacja Budowlana Peka	12.50	12.65	12.35	+1.63%	13.17K	aa.aa	13/02
Wittchen SA	17.52	17.88	17.44	-1.02%	5.93K	aa.aa	13/02
Enter Air	64.10	64.20	63.10	-0.31%	4.12K	aa.aa	13/02
Archicom SA	51.80	51.80	50.40	+1.17%	859	aa.aa	13/02
GreenX Metals	2.4240	2.4800	2.4140	-1.30%	260.08K	aa.aa	13/02
Playway	252.50	259.00	252.50	-2.88%	1.47K	aa.aa	13/02
Celon Pharma	23.40	23.45	23.00	-0.21%	7.75K	aa.aa	13/02
Scope Fluidics	144.00	144.80	143.00	0.00%	478	aa.aa	13/02
XTPL	63.10	65.20	63.00	-2.32%	1.05K	aa.aa	13/02
ML System	19.60	20.00	19.50	-1.80%	38.81K	aa.aa	13/02
Creepy Jar	604.00	604.00	594.00	+0.33%	373	aa.aa	13/02
Selvita	43.30	44.10	42.80	-1.59%	11.01K	aa.aa	13/02
Dadelo	77.00	78.00	73.80	+0.52%	6.16K	aa.aa	13/02
Captor Therapeutics	81.80	81.80	80.20	-1.45%	15.46K	aa.aa	13/02
Shoper	44.20	46.50	42.80	-5.15%	154.35K	aa.aa	13/02
Onde	9.78	9.87	9.76	-1.11%	17.23K	aa.aa	13/02
Creotech Instruments	579.00	581.00	531.00	+6.24%	14.05K	aa.aa	13/02
Bioceltix	84.30	84.30	82.70	+0.60%	1.76K	aa.aa	13/02
Murapol	43.20	43.50	43.00	-0.92%	10.1K	aa.aa	13/02
Arlen	33.85	34.05	33.38	+0.80%	2.53K	aa.aa	13/02

FAQ

Q

NSE 30

6,596.26

+136.77

+2.12%

NSE All Share

182,313.08

+3,687.45

+2.06%

US 30

49,456.40

+4.5

+0.01%

US 500

6,830.50

-2.3

-0.03%

FTSE 100

10,446.35

+43.91

+0.42%

DAX

24,914.88

+62.19

+0.25%

South Africa Top 40

112,558.10

-1,659.30

-1.45%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,662.00	+10.00%	1.39M
Cornerst	6.38	+10.00%	3.45M
Union Dicon Salt	20.90	+10.00%	1.37M
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
McNichols	7.70	+10.00%	12.34M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	708.90	+8.56%	3.60M
Zenith Bank	81.40	+4.36%	72.60M
McNichols	7.70	+10.00%	12.34M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa	45.00	+50.28%	67.63
Aaaaaaa	45.00	+50.28%	67.63
Aaaaaaaaaaa	726.30	+24.05%	900.98
Aaa Aaaaaa	726.30	+24.05%	900.98
A Aaaaa Aaa Aa	22.000	+20.66%	26.545
Aaaaaaaaaaa	22.000	+20.66%	26.545
Aaaaaaa Aaaaaa	315.00	+20.18%	378.57

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa	45.00	+50.28%	67.63
Aaaaaaa	45.00	+50.28%	67.63
Aaaaaaaaaaa	726.30	+24.05%	900.98
Aaa Aaaaaa	726.30	+24.05%	900.98
A Aaaaa Aaa Aa	22.000	+20.66%	26.545
Aaaaaaaaaaa	22.000	+20.66%	26.545
Aaaaaaa Aaaaaa	315.00	+20.18%	378.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.4%

S&P 500 Energy

+42.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+490.8%

S&P 500 Financials

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.3%

S&P 500

+232.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1088.2%

Russell 1000

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.5%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Polimex-Mostostal

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Grenevia

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mcr SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

XTPL

ML System

Creepy Jar

Selvita

Dadelo

Captor Therapeutics

Shoper

Onde

Creotech Instruments