sWIG80 (SWIG80)

Warsaw

Currency in PLN

28,471.46

-30.94(-0.11%)

Delayed Data·09:34:00

Day's Range

28,461.88

28,565.45

52 wk Range

22,553.46

28,565.45

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AGORA SA	9.88	9.88	9.88	0.00%	670	aa.aa	08:28:52
Polimex-Mostostal	4.545	4.615	4.405	+2.83%	296.98K	aa.aa	09:32:40
Bioton SA	3.82	3.83	3.78	+0.53%	5.81K	aa.aa	09:11:35
Echo Investment SA	4.85	4.85	4.85	0.00%	211	aa.aa	08:34:59
Asseco Business Solutions	89.80	89.80	88.00	+2.05%	286	aa.aa	09:17:01
AC SA	31.90	32.10	30.70	-0.62%	1.52K	aa.aa	09:10:28
Ambra SA	21.15	21.40	20.80	-2.76%	13.46K	aa.aa	09:33:52
AMICA Wronki SA	61.70	62.00	61.70	0.00%	242	aa.aa	09:04:30
Apator SA	19.68	19.70	19.42	+1.13%	2.69K	aa.aa	08:42:47
Asseco South Eastern Europe	61.30	62.50	61.30	-1.13%	579	aa.aa	09:27:03
Astarta Holding NV	58.70	59.90	56.80	+3.35%	31.19K	aa.aa	09:31:14
Arctic Paper SA	15.12	15.18	15.00	-0.13%	3.72K	aa.aa	09:14:33
Bumech SA	8.620	8.780	8.500	-1.82%	13.95K	aa.aa	09:15:23
Boryszew SA	6.46	6.70	6.44	-2.42%	56.45K	aa.aa	09:15:23
Bank Ochrony Środowiska	10.90	11.14	10.90	-0.91%	2.72K	aa.aa	09:10:14
CI Games	1.7980	1.8000	1.7900	0.00%	24.85K	aa.aa	09:14:05
Comp SA	224.00	224.00	217.00	+0.90%	1.51K	aa.aa	09:31:27
Cognor SA	7.390	7.455	7.300	-0.14%	6.13K	aa.aa	08:36:01
Decora SA	74.40	75.00	74.40	-0.53%	961	aa.aa	09:15:21
Elektrotim SA	49.70	50.40	49.55	-0.30%	6.17K	aa.aa	09:34:10
Erbud SA	37.80	38.00	37.80	-0.26%	829	aa.aa	09:12:38
Ferro SA	33.30	33.80	33.30	+0.30%	69	aa.aa	08:39:44
FORTE SA	26.00	26.30	26.00	-0.38%	1.51K	aa.aa	09:09:07
Kogeneracja SA	57.00	57.00	56.10	+0.18%	1.27K	aa.aa	09:33:00
Lubelski Wegiel Bogdanka	21.45	21.80	21.25	-1.15%	13.54K	aa.aa	09:24:17
MCI Management SA	24.60	24.70	24.50	+0.41%	890	aa.aa	09:10:52
Mercor SA	24.30	24.30	24.30	+1.25%	2	aa.aa	08:00:00
Mennica Polska SA	26.20	26.20	25.00	+6.94%	6.52K	aa.aa	09:25:25
Mostostal Zabrze	5.8400	5.8500	5.7700	+1.04%	6.57K	aa.aa	09:30:25
Quercus TFI SA	11.500	11.700	11.100	-1.29%	40.52K	aa.aa	09:29:41
Rank Progress SA	4.850	4.950	4.850	-2.02%	7.22K	aa.aa	09:20:13
Selena FM SA	37.90	38.80	37.60	+0.80%	2.24K	aa.aa	09:13:23
Sygnity SA	84.000	84.000	82.200	+1.20%	455	aa.aa	09:31:38
ŚNIEŻKA SA	84.60	85.80	84.60	-1.40%	5	aa.aa	08:26:29
Stomil Sanok SA	21.30	21.30	21.30	+0.47%	13	aa.aa	09:03:45
Stalprodukt SA	264.00	266.00	264.00	-0.75%	33	aa.aa	09:02:38
Stalexport Autostrady	2.97	3.00	2.96	+0.34%	11.8K	aa.aa	08:59:21
Toya SA	6.92	6.95	6.86	+0.58%	34.37K	aa.aa	09:33:12
Votum SA	44.40	44.40	43.75	+1.72%	4.75K	aa.aa	08:52:23
VRG	4.00	4.03	4.00	+1.01%	9.75K	aa.aa	09:23:12
Wielton SA	6.80	6.85	6.55	+2.41%	124.23K	aa.aa	09:33:17
WAWEL SA	622.00	622.00	622.00	0.00%	18	aa.aa	08:00:00
Zespol Elektrowni Patnow Adamow Konin	18.56	18.76	18.56	-0.85%	780	aa.aa	09:24:16
Oponeo.pl SA	101.50	102.00	100.50	-0.98%	543	aa.aa	09:33:19
Mabion	10.36	10.38	10.24	0.00%	3.04K	aa.aa	08:22:04
Tarczynski	132.00	134.00	130.50	+1.15%	544	aa.aa	09:12:10
Bloober	30.05	30.50	30.00	-0.66%	6.42K	aa.aa	09:30:29
Synthaverse	5.080	5.150	5.030	-1.36%	40.45K	aa.aa	09:21:51
Medicalg	26.20	26.20	25.60	+1.16%	1.61K	aa.aa	09:24:10
Datawalk	93.49	95.31	92.50	-1.38%	4.46K	aa.aa	08:54:29
Ryvu	31.65	32.50	31.55	-1.25%	18.87K	aa.aa	09:01:39
Ailleron	22.00	22.25	21.95	0.00%	409	aa.aa	09:18:36
Mercator WA	44.55	44.80	44.15	+0.45%	770	aa.aa	09:10:58
Torpol	39.15	39.40	39.05	-0.38%	3.66K	aa.aa	09:28:31
Columbus	9.43	9.64	9.35	-2.18%	32.42K	aa.aa	09:34:11
MLP Group	86.00	86.00	86.00	+0.47%	15	aa.aa	09:25:57
PCC Rokita	74.20	74.90	74.00	+0.54%	808	aa.aa	09:26:04
Unimot	152.80	153.20	152.00	+0.53%	257	aa.aa	09:09:39
Vigo System	522.00	528.00	518.00	+1.16%	356	aa.aa	08:57:51
Atal SA	65.30	65.40	64.50	+0.46%	1.4K	aa.aa	09:23:58
Poznanska Korporacja Budowlana Peka	21.60	21.60	21.30	-0.46%	1.43K	aa.aa	09:26:06
Wittchen SA	20.55	20.60	20.40	+0.24%	2.58K	aa.aa	09:32:36
Enter Air	60.80	61.00	60.50	-0.16%	1.33K	aa.aa	09:18:28
Archicom SA	42.40	42.40	42.00	+2.17%	109	aa.aa	09:17:05
BNP Paribas Polska	107.50	109.00	107.50	-3.15%	608	aa.aa	09:32:42
GreenX Metals	1.9400	1.9660	1.9300	+0.67%	60.6K	aa.aa	09:30:31
Playway	300.00	304.00	299.50	-1.32%	291	aa.aa	09:33:09
Scope Fluidics	170.60	173.80	168.00	-1.84%	1.45K	aa.aa	09:34:06
XTPL	99.60	100.00	98.60	-1.78%	905	aa.aa	09:23:56
Molecure	8.46	8.48	8.30	+0.48%	1.22K	aa.aa	09:20:06
ML System	17.18	17.80	17.04	-3.37%	18.57K	aa.aa	09:15:39
Creepy Jar	355.00	364.00	352.00	-1.11%	165	aa.aa	09:30:10
Pure Biologics	8.77	8.77	8.70	+0.52%	2.33K	aa.aa	09:05:36
Captor Therapeutics	35.40	35.50	35.20	-0.28%	44	aa.aa	09:03:51
Shoper	41.90	42.30	41.30	-0.24%	2.19K	aa.aa	09:29:39
Onde	11.52	11.70	11.50	-0.52%	5.18K	aa.aa	09:34:12
Creotech Instruments	304.50	306.00	300.50	-0.65%	3.52K	aa.aa	09:05:05
Bioceltix	119.80	120.80	118.60	-0.17%	1.85K	aa.aa	09:31:04
Murapol	42.50	42.85	42.50	-0.70%	740	aa.aa	09:31:02
Diagnostyka	169.95	170.75	168.00	-0.03%	23.55K	aa.aa	08:55:37

NSE 30

4,024.66

+21.85

+0.55%

NSE All Share

109,001.89

+640.79

+0.59%

US 30

41,399.00

+285.0

+0.69%

US 500

5,684.40

+53.1

+0.94%

FTSE 100

8,573.50

+14.17

+0.17%

DAX

23,329.50

+211.86

+0.92%

South Africa Top 40

83,794.69

-197.87

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.50	+3.85%	98.64M
Fidelitybk	20.300	+1.50%	40.47M
Zenith Bank	49.00	+2.08%	38.47M
Nigerian Breweries	52.90	+3.52%	30.51M
UBA	34.50	0.00%	21.66M
Lafarge Africa	82.95	+0.30%	7.18M
MTN Nigeria	284.90	0.00%	2.87M

Name	Last	Chg. %	Vol.
Meyer	8.80	+10.00%	120.55K
UPDC REIT	6.60	+10.00%	3.06M
Betaglas	146.05	+9.98%	274.36K
Initiates	6.08	+9.95%	4.21M
Vitafoam Nig	55.85	+9.94%	4.44M
Skyway Aviation Handling Company	55.40	+9.92%	522.36K
Champion Brew	5.11	+9.89%	7.50M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.08	-10.00%	3.88M
Veritas Kapital	1.00	-9.09%	6.09M
Linkassure	1.13	-6.61%	692.48K
Afriprud	16.00	-5.60%	3.37M
UPDC	3.00	-4.46%	3.36M
Aradel Holdings	503.00	-4.19%	684.44K
Chams	2.10	-2.78%	9.46M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	2.87M
Aradel Holdings	503.00	-4.19%	684.44K
Presco	850.20	-2.28%	446.26K
Guaranty Trust Holding	67.50	+3.85%	98.64M
VFD PLC	17.00	0.00%	3.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aa Aaaaaa	1,210.00	+41.12%	1,707.55
Aaaaa Aaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaa Aaaaa Aaa	83.70	+34.46%	112.54
Aaa A Aaa Aa A	83.70	+34.46%	112.54
Aaaaaaaaaaaaaaaaa	418.00	+10.66%	462.56
Aaaaaaaaaaaaaa	418.00	+10.66%	462.56

Name	Last	Upside	Fair Value
A Aaaaaaaa Aa Aaaaaa	1,210.00	+41.12%	1,707.55
Aaaaa Aaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaa Aaaaa Aaa	83.70	+34.46%	112.54
Aaa A Aaa Aa A	83.70	+34.46%	112.54
Aaaaaaaaaaaaaaaaa	418.00	+10.66%	462.56
Aaaaaaaaaaaaaa	418.00	+10.66%	462.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1953.4%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.1%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.4%

Dow Jones Industrial Average

+213.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+531.5%

S&P Midcap 400

+185.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1057.4%

S&P 500 Pure Value

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.2%

S&P 500 Pure Value

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.4%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+744.4%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+681.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+417.2%

DAX

+135.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.0%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.2%

KOSPI

+26.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1071.8%

S&P/TSX Composite

+72.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.2%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Polimex-Mostostal

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Asseco South Eastern Europe

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

FORTE SA

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mercor SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Rank Progress SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

BNP Paribas Polska

GreenX Metals

Playway

Scope Fluidics

XTPL

Molecure

ML System

Creepy Jar

Pure Biologics

Captor Therapeutics

Shoper

Onde

Creotech Instruments