sWIG80 (SWIG80)

Warsaw

Currency in PLN

31,403.11

-122.53(-0.39%)

Closed·23/01

Day's Range

31,308.77

31,542.87

52 wk Range

24,264.18

31,595.01

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AGORA SA	9.68	9.86	9.58	-0.82%	46.52K	aa.aa	23/01
Polimex-Mostostal	8.020	8.150	7.880	-1.47%	567.24K	aa.aa	23/01
Bioton SA	4.00	4.04	3.95	-1.72%	52.47K	aa.aa	23/01
Echo Investment SA	5.20	5.24	5.10	+1.17%	31.56K	aa.aa	23/01
Asseco Business Solutions	85.60	87.80	85.20	-2.28%	2.52K	aa.aa	23/01
AC SA	23.10	23.10	23.00	0.00%	1.03K	aa.aa	23/01
Ambra SA	17.10	17.18	16.90	+0.59%	18.73K	aa.aa	23/01
AMICA Wronki SA	61.60	62.90	61.20	+0.16%	12.55K	aa.aa	23/01
Apator SA	24.70	25.35	24.65	-1.79%	11.95K	aa.aa	23/01
Astarta Holding NV	48.70	48.80	45.90	+6.10%	24.36K	aa.aa	23/01
Arctic Paper SA	8.53	8.62	8.49	-0.47%	22.6K	aa.aa	23/01
Bumech SA	28.800	30.700	27.900	-3.52%	398.7K	aa.aa	23/01
Boryszew SA	5.78	5.80	5.68	+0.70%	207.26K	aa.aa	23/01
Bank Ochrony Środowiska	10.04	10.18	9.98	-0.99%	22.13K	aa.aa	23/01
CI Games	2.5000	2.5300	2.4650	+0.40%	311.56K	aa.aa	23/01
Comp SA	55.60	56.00	55.20	-0.71%	2.18K	aa.aa	23/01
Cognor SA	5.400	5.495	5.340	+1.50%	864.25K	aa.aa	23/01
Decora SA	80.00	80.60	78.80	0.00%	4.91K	aa.aa	23/01
Elektrotim SA	46.20	47.10	45.85	-1.07%	8.25K	aa.aa	23/01
Erbud SA	29.40	29.45	28.75	+2.08%	7.71K	aa.aa	23/01
Grenevia	3.28	3.30	3.24	-0.91%	33.74K	aa.aa	23/01
Ferro SA	30.80	30.80	30.10	+2.33%	8.21K	aa.aa	23/01
Grupa Forte	26.70	27.00	26.50	+0.38%	4.32K	aa.aa	23/01
Kogeneracja SA	76.00	76.50	75.70	+0.13%	2.21K	aa.aa	23/01
Lubelski Wegiel Bogdanka	20.30	20.50	20.10	+0.50%	50.87K	aa.aa	23/01
MCI Management SA	28.10	28.40	28.10	-0.71%	1.86K	aa.aa	23/01
Mcr SA	21.00	21.00	20.90	0.00%	2.58K	aa.aa	23/01
Mennica Polska SA	47.90	48.60	46.00	+1.05%	5.84K	aa.aa	23/01
Mostostal Zabrze	6.5200	6.6300	6.5000	-1.81%	40.48K	aa.aa	23/01
Quercus TFI SA	12.800	12.900	12.650	0.00%	9.55K	aa.aa	23/01
Selena FM SA	56.40	57.20	56.00	-1.74%	1.47K	aa.aa	23/01
Sygnity SA	86.000	87.800	86.000	-0.92%	3.4K	aa.aa	23/01
ŚNIEŻKA SA	85.40	86.80	84.20	+0.23%	177	aa.aa	23/01
Stomil Sanok SA	22.10	22.20	21.90	-0.45%	2.94K	aa.aa	23/01
Stalprodukt SA	261.00	263.00	260.00	-0.76%	192	aa.aa	23/01
Stalexport Autostrady	2.93	3.13	2.90	-7.58%	1.37M	aa.aa	23/01
Toya SA	9.41	9.55	9.34	-1.36%	28.28K	aa.aa	23/01
Unibep SA	14.40	14.55	13.80	+3.60%	7.35K	aa.aa	23/01
Votum SA	48.20	48.30	47.35	+2.34%	27.78K	aa.aa	23/01
VRG	4.89	4.91	4.82	-0.20%	52.75K	aa.aa	23/01
Wielton SA	6.16	6.27	6.09	-0.65%	19.72K	aa.aa	23/01
WAWEL SA	830.00	830.00	800.00	+1.47%	319	aa.aa	23/01
Zespol Elektrowni Patnow Adamow Konin	19.82	20.00	19.72	-0.20%	6.13K	aa.aa	23/01
Oponeo.pl SA	95.00	96.60	93.60	-1.25%	1.75K	aa.aa	23/01
Mabion	8.22	8.31	8.10	-0.72%	34.53K	aa.aa	23/01
Tarczynski	122.50	122.50	120.00	+1.24%	311	aa.aa	23/01
Bloober	24.90	24.95	24.65	+0.40%	6.03K	aa.aa	23/01
Synthaverse	3.990	4.030	3.980	-0.25%	40.04K	aa.aa	23/01
Medicalg	32.75	33.00	32.30	0.00%	67.76K	aa.aa	23/01
Datawalk	147.20	150.00	143.02	+1.24%	12.9K	aa.aa	23/01
Ryvu	26.90	27.30	26.40	-1.28%	29.8K	aa.aa	23/01
Ailleron	15.90	16.30	15.60	+0.63%	6.08K	aa.aa	23/01
Mercator WA	40.45	41.00	39.80	+1.00%	4.59K	aa.aa	23/01
Torpol	58.00	59.40	57.10	-1.02%	8.77K	aa.aa	23/01
Columbus	5.08	5.19	5.02	-0.39%	43.74K	aa.aa	23/01
MLP Group	93.20	94.00	90.60	-0.64%	570	aa.aa	23/01
PCC Rokita	72.20	72.40	71.40	-0.28%	831	aa.aa	23/01
Unimot	132.80	133.80	131.60	-0.75%	1.96K	aa.aa	23/01
Vigo System	504.00	510.00	493.00	-0.40%	196	aa.aa	23/01
Atal SA	57.90	59.00	57.80	-0.17%	2.5K	aa.aa	23/01
Poznanska Korporacja Budowlana Peka	12.70	13.15	12.70	-0.39%	26.61K	aa.aa	23/01
Wittchen SA	18.60	18.88	17.92	+1.09%	68.32K	aa.aa	23/01
Enter Air	65.30	67.00	63.90	-1.21%	21.36K	aa.aa	23/01
Archicom SA	47.30	48.50	47.30	-1.46%	16.08K	aa.aa	23/01
GreenX Metals	2.4060	2.4700	2.3500	-3.76%	1.6M	aa.aa	23/01
Playway	282.50	284.00	279.00	+0.53%	3.5K	aa.aa	23/01
Celon Pharma	21.00	21.35	20.90	-0.71%	11.35K	aa.aa	23/01
Scope Fluidics	144.00	147.00	144.00	-1.10%	1.62K	aa.aa	23/01
XTPL	76.90	77.40	74.80	+0.13%	4.36K	aa.aa	23/01
ML System	16.16	16.54	15.84	+0.50%	19.15K	aa.aa	23/01
Creepy Jar	640.00	660.00	622.00	-2.44%	5.75K	aa.aa	23/01
Selvita	44.40	45.10	42.00	-1.33%	34.8K	aa.aa	23/01
Dadelo	73.60	75.40	73.40	-1.08%	3.05K	aa.aa	23/01
Captor Therapeutics	77.40	78.80	77.40	-1.78%	2.44K	aa.aa	23/01
Shoper	51.60	52.80	50.80	-2.27%	67.81K	aa.aa	23/01
Onde	9.28	9.44	9.24	-1.80%	23.74K	aa.aa	23/01
Creotech Instruments	591.00	603.00	580.00	-0.34%	9.58K	aa.aa	23/01
Bioceltix	78.90	79.20	77.60	+0.25%	6.01K	aa.aa	23/01
Murapol	42.75	42.85	41.70	+2.76%	22.59K	aa.aa	23/01
Arlen	33.74	34.60	33.32	-0.24%	9.16K	aa.aa	23/01

FAQ

Q

NSE 30

5,986.68

+5.00

+0.08%

NSE All Share

165,512.19

+114.81

+0.07%

US 30

49,007.80

-376.2

-0.76%

US 500

6,901.60

-11.8

-0.17%

FTSE 100

10,143.44

-6.61

-0.07%

DAX

24,900.71

+44.24

+0.18%

South Africa Top 40

114,357.72

+860.51

+0.76%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.00	+2.08%	49.19M
Fidelitybk	19.000	-5.24%	39.61M
Guaranty Trust Holding	98.50	+3.03%	14.94M
Lafarge Africa	156.00	+4.00%	10.53M
Aradel Holdings	780.00	0.00%	1.69M
MTN Nigeria	580.00	0.00%	1.46M
Seplat Petroleum	6,700.00	0.00%	262.09K

Name	Last	Chg. %	Vol.
Linkassure	1.90	+13.10%	8.00M
UH REIT	71.35	+9.94%	1.64M
Morison Industries	7.52	+9.94%	204.82K
SCOA Nigeria	23.800	+9.93%	266.52K
Rtbriscoe	5.98	+9.93%	6.34M
Austin Laz	4.49	+9.78%	3.86M
Infinity Trust Mortgage Bank	8.45	+9.74%	916.30K

Name	Last	Chg. %	Vol.
Neimeth	13.25	-9.86%	29.08M
Secure Electronic Tech	0.97	-9.35%	67.96M
Eternaoil	28.45	-8.23%	1.23M
University Pre	6.000	-6.25%	676.63K
Eunisell Interlinked	153.950	-5.84%	917.60K
Fidelitybk	19.000	-5.24%	39.61M
Omatek Ventures	2.01	-5.19%	17.24M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	580.00	0.00%	1.46M
Maybaker	43.500	-0.46%	4.10M
CWG	24.300	+2.53%	5.24M
Unilever Nigeria	77.00	0.00%	239.47K
Deap Capital Management Trust	7.14	+9.68%	25.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	635.00	+31.67%	836.10
A Aaaaa Aaaa Aa A	635.00	+31.67%	836.10
Aaaaaaaaaaaa Aaa	23.000	+22.10%	28.083
Aaaaaaaaaaaaaaaa	23.000	+22.10%	28.083
Aa Aa Aaaaaaaaaa	182.00	+21.55%	221.22
Aaaaaa Aaa Aaa Aaa	182.00	+21.55%	221.22
Aa Aaa	28.45	+21.36%	34.53

Name	Last	Upside	Fair Value
Aaaaaaaaa	635.00	+31.67%	836.10
A Aaaaa Aaaa Aa A	635.00	+31.67%	836.10
Aaaaaaaaaaaa Aaa	23.000	+22.10%	28.083
Aaaaaaaaaaaaaaaa	23.000	+22.10%	28.083
Aa Aa Aaaaaaaaaa	182.00	+21.55%	221.22
Aaaaaa Aaa Aaa Aaa	182.00	+21.55%	221.22
Aa Aaa	28.45	+21.36%	34.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+373.9%

S&P 500 Energy

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+552.5%

S&P 500 Financials

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1563.4%

S&P 500

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1007.0%

Russell 1000

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+694.0%

S&P 500 Health Care

+131.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Polimex-Mostostal

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Grenevia

Ferro SA

Grupa Forte

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mcr SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Unibep SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

GreenX Metals

Playway

Celon Pharma

Scope Fluidics

XTPL

ML System

Creepy Jar

Selvita

Dadelo

Captor Therapeutics

Shoper

Onde

Creotech Instruments