sWIG80 (SWIG80)

Warsaw

Currency in PLN

28,599.53

-225.81(-0.78%)

Closed·29/05

Day's Range

28,489.13

28,871.90

52 wk Range

22,553.46

29,190.62

sWIG80 Constituents

Real-time streaming quotes of the sWIG80 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AGORA SA	10.20	10.50	10.20	-2.39%	64.72K	aa.aa	29/05
Polimex-Mostostal	5.240	5.600	5.180	-5.92%	1.36M	aa.aa	29/05
Bioton SA	4.18	4.20	4.12	+0.72%	70.44K	aa.aa	29/05
Echo Investment SA	4.69	4.71	4.62	0.00%	12.49K	aa.aa	29/05
Asseco Business Solutions	86.40	88.80	86.40	-0.23%	1.08K	aa.aa	29/05
AC SA	29.90	30.20	29.80	-0.99%	2.52K	aa.aa	29/05
Ambra SA	20.80	21.15	20.80	-0.48%	6.44K	aa.aa	29/05
AMICA Wronki SA	57.00	58.80	56.90	-2.56%	7.12K	aa.aa	29/05
Apator SA	19.10	19.34	18.94	-1.24%	12.19K	aa.aa	29/05
Asseco South Eastern Europe	71.50	73.00	70.30	-1.38%	8.63K	aa.aa	29/05
Astarta Holding NV	59.00	60.50	58.00	+1.55%	5.82K	aa.aa	29/05
Arctic Paper SA	11.50	11.82	11.44	-1.71%	87.12K	aa.aa	29/05
Bumech SA	9.120	9.240	8.960	+1.67%	27.81K	aa.aa	29/05
Boryszew SA	6.58	6.88	6.46	-1.20%	326.75K	aa.aa	29/05
Bank Ochrony Środowiska	10.42	10.50	10.32	-0.57%	8.11K	aa.aa	29/05
CI Games	2.2600	2.4200	2.2300	-6.42%	1.11M	aa.aa	29/05
Comp SA	230.00	232.00	228.00	-2.13%	20.98K	aa.aa	29/05
Cognor SA	7.800	7.860	7.725	0.00%	15.85K	aa.aa	29/05
Decora SA	78.00	78.00	77.00	+1.30%	1.96K	aa.aa	29/05
Elektrotim SA	50.40	51.30	50.30	-1.75%	28.04K	aa.aa	29/05
Erbud SA	38.80	38.90	38.10	+0.13%	2.85K	aa.aa	29/05
Ferro SA	35.00	36.00	34.40	-2.51%	6.26K	aa.aa	29/05
FORTE SA	27.70	28.50	27.40	-2.12%	680	aa.aa	29/05
Kogeneracja SA	67.40	68.40	63.50	+2.28%	22.68K	aa.aa	29/05
Lubelski Wegiel Bogdanka	23.40	24.30	22.85	-2.50%	45.89K	aa.aa	29/05
MCI Management SA	25.00	25.40	25.00	-1.57%	3.47K	aa.aa	29/05
Mercor SA	23.10	23.30	22.80	+0.43%	327	aa.aa	29/05
Mennica Polska SA	26.70	27.00	26.70	-1.84%	53	aa.aa	29/05
Mostostal Zabrze	5.9900	6.1000	5.9900	-2.12%	13.24K	aa.aa	29/05
Quercus TFI SA	11.250	11.400	11.000	+0.90%	3.03K	aa.aa	29/05
Rank Progress SA	3.700	3.810	3.680	-2.89%	176.37K	aa.aa	29/05
Selena FM SA	38.20	38.20	37.50	0.00%	3.78K	aa.aa	29/05
Sygnity SA	99.000	99.000	97.000	+0.20%	2.7K	aa.aa	29/05
ŚNIEŻKA SA	85.40	85.40	85.20	0.00%	426	aa.aa	29/05
Stomil Sanok SA	22.00	22.10	22.00	0.00%	281	aa.aa	29/05
Stalprodukt SA	254.00	255.00	252.00	+1.20%	322	aa.aa	29/05
Stalexport Autostrady	2.95	2.97	2.93	-0.34%	117.21K	aa.aa	29/05
Toya SA	7.79	8.05	7.77	-3.23%	123.17K	aa.aa	29/05
Votum SA	44.35	44.35	42.70	-3.59%	53.37K	aa.aa	29/05
VRG	3.87	3.90	3.80	-0.26%	84.1K	aa.aa	29/05
Wielton SA	6.25	6.50	6.07	+2.46%	284.47K	aa.aa	29/05
WAWEL SA	630.00	638.00	630.00	-0.94%	40	aa.aa	29/05
Zespol Elektrowni Patnow Adamow Konin	25.30	26.00	25.30	-0.20%	31.75K	aa.aa	29/05
Oponeo.pl SA	87.20	89.60	84.00	-2.68%	17.94K	aa.aa	29/05
Mabion	9.38	9.50	9.36	-1.26%	38.23K	aa.aa	29/05
Tarczynski	131.50	133.00	131.00	-1.13%	28	aa.aa	29/05
Bloober	29.75	29.90	29.25	+0.68%	4.74K	aa.aa	29/05
Synthaverse	5.110	5.400	5.060	-6.07%	351.49K	aa.aa	29/05
Medicalg	26.00	26.65	25.55	0.00%	6.52K	aa.aa	29/05
Datawalk	94.20	98.50	92.50	+0.21%	20.87K	aa.aa	29/05
Ryvu	31.10	31.95	31.10	-2.05%	33.24K	aa.aa	29/05
Ailleron	19.60	20.00	19.50	-2.00%	14.78K	aa.aa	29/05
Mercator WA	45.70	45.85	45.20	+0.33%	6.81K	aa.aa	29/05
Torpol	37.40	38.00	36.30	-1.58%	25.2K	aa.aa	29/05
Columbus	8.08	8.35	8.08	-2.42%	40.22K	aa.aa	29/05
MLP Group	85.00	85.00	82.00	0.00%	430	aa.aa	29/05
PCC Rokita	72.30	72.30	71.80	+0.28%	17.43K	aa.aa	29/05
Unimot	150.20	150.20	148.20	+0.13%	1.75K	aa.aa	29/05
Vigo System	528.00	530.00	520.00	+0.76%	516	aa.aa	29/05
Atal SA	61.50	62.90	61.50	-0.97%	4.67K	aa.aa	29/05
Poznanska Korporacja Budowlana Peka	19.45	19.60	19.10	+1.04%	3.46K	aa.aa	29/05
Wittchen SA	19.92	20.60	19.90	-4.00%	78.05K	aa.aa	29/05
Enter Air	62.00	62.30	61.20	+0.16%	7.17K	aa.aa	29/05
Archicom SA	43.50	43.50	40.30	+3.82%	27.38K	aa.aa	29/05
BNP Paribas Polska	103.00	103.00	100.50	+0.49%	6.84K	aa.aa	29/05
GreenX Metals	1.6960	1.7080	1.6770	+0.36%	412.78K	aa.aa	29/05
Playway	322.00	333.00	320.00	+0.78%	2.06K	aa.aa	29/05
Scope Fluidics	152.60	154.80	151.20	-0.26%	1.49K	aa.aa	29/05
XTPL	87.60	90.30	85.00	-3.74%	6.82K	aa.aa	29/05
Molecure	7.40	7.97	7.30	-7.04%	53.31K	aa.aa	29/05
ML System	16.20	16.50	16.00	+0.50%	6.86K	aa.aa	29/05
Creepy Jar	423.00	434.00	423.00	-2.53%	237	aa.aa	29/05
Pure Biologics	7.08	7.26	6.95	-2.34%	38.99K	aa.aa	29/05
Captor Therapeutics	34.00	34.90	34.00	-2.02%	2.66K	aa.aa	29/05
Shoper	50.40	51.80	48.20	+1.20%	18.84K	aa.aa	29/05
Onde	10.90	11.00	10.86	-1.45%	6.58K	aa.aa	29/05
Creotech Instruments	292.00	297.00	291.00	-1.35%	2.13K	aa.aa	29/05
Bioceltix	108.20	112.60	106.60	-3.22%	8.13K	aa.aa	29/05
Murapol	39.40	40.65	39.30	-1.50%	21.87K	aa.aa	29/05
Diagnostyka	169.00	175.10	168.10	-1.26%	198.46K	aa.aa	29/05

NSE 30

4,120.27

-5.64

-0.14%

NSE All Share

111,818.08

-84.53

-0.08%

US 30

42,142.50

-73.2

-0.17%

US 500

5,897.50

-14.7

-0.25%

FTSE 100

8,716.45

-9.56

-0.11%

DAX

23,933.23

-104.96

-0.44%

South Africa Top 40

87,054.57

+808.44

+0.94%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	82.57M
Fidelitybk	19.400	+4.86%	70.60M
Nigerian Breweries	56.75	+0.53%	37.21M
Zenith Bank	48.50	+0.10%	27.70M
MTN Nigeria	275.00	0.00%	7.41M
Okomu Oil Palm	650.00	+1.56%	2.62M
Seplat Petroleum	4,964.40	-10.00%	112.25K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	1.10	+10.00%	3.11M
University Pre	6.170	+9.98%	1.14M
Academy Press	4.45	+9.88%	1.90M
SCOA Nigeria	4.900	+9.62%	506.38K
Livestock	9.15	+9.58%	6.89M
FTN Cocoa Processors PLC	2.64	+9.54%	8.39M
Honeywell Flour Mills Plc	23.000	+9.52%	11.59M

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.150	-11.52%	1.15M
Seplat Petroleum	4,964.40	-10.00%	112.25K
Abbey Mortgage Bank	6.19	-9.90%	251.28K
Omatek Ventures	0.71	-8.97%	1.94M
Learn Africa	4.230	-6.21%	2.08M
Ellah Lakes	3.30	-5.71%	17.18M
Neimeth	3.13	-4.28%	13.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	23.000	+9.52%	11.59M
MTN Nigeria	275.00	0.00%	7.41M
Aradel Holdings	530.00	0.00%	545.34K
Prestige	1.02	+4.08%	447.40K
Zenith Bank	48.50	+0.10%	27.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	83.70	+39.78%	117.00
Aaa Aaaaaaaa	83.70	+39.78%	117.00
Aaaaa Aaaa Aa	42.900	+29.91%	55.73
Aaa A A A	42.900	+29.91%	55.73
A Aaaaaaaaaa Aa Aaaa	328.50	+19.34%	392.03
A Aaaaaaaaaa A Aa Aa	328.50	+19.34%	392.03
Aaaaaaaa	440.00	+12.22%	493.77

Name	Last	Upside	Fair Value
Aaaaa Aa	83.70	+39.78%	117.00
Aaa Aaaaaaaa	83.70	+39.78%	117.00
Aaaaa Aaaa Aa	42.900	+29.91%	55.73
Aaa A A A	42.900	+29.91%	55.73
A Aaaaaaaaaa Aa Aaaa	328.50	+19.34%	392.03
A Aaaaaaaaaa A Aa Aa	328.50	+19.34%	392.03
Aaaaaaaa	440.00	+12.22%	493.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2085.6%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.8%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+561.2%

S&P Midcap 400

+195.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.3%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.9%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+792.4%

Bovespa

+177.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.5%

FTSE Italia All Share

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.2%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+309.4%

KOSPI

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1149.4%

S&P/TSX Composite

+79.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+352.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

sWIG80 (SWIG80)

sWIG80 Constituents

AGORA SA

Polimex-Mostostal

Bioton SA

Echo Investment SA

Asseco Business Solutions

AC SA

Ambra SA

AMICA Wronki SA

Apator SA

Asseco South Eastern Europe

Astarta Holding NV

Arctic Paper SA

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

CI Games

Comp SA

Cognor SA

Decora SA

Elektrotim SA

Erbud SA

Ferro SA

FORTE SA

Kogeneracja SA

Lubelski Wegiel Bogdanka

MCI Management SA

Mercor SA

Mennica Polska SA

Mostostal Zabrze

Quercus TFI SA

Rank Progress SA

Selena FM SA

Sygnity SA

ŚNIEŻKA SA

Stomil Sanok SA

Stalprodukt SA

Stalexport Autostrady

Toya SA

Votum SA

VRG

Wielton SA

WAWEL SA

Zespol Elektrowni Patnow Adamow Konin

Oponeo.pl SA

Mabion

Tarczynski

Bloober

Synthaverse

Medicalg

Datawalk

Ryvu

Ailleron

Mercator WA

Torpol

Columbus

MLP Group

PCC Rokita

Unimot

Vigo System

Atal SA

Poznanska Korporacja Budowlana Peka

Wittchen SA

Enter Air

Archicom SA

BNP Paribas Polska

GreenX Metals

Playway

Scope Fluidics

XTPL

Molecure

ML System

Creepy Jar

Pure Biologics

Captor Therapeutics

Shoper

Onde

Creotech Instruments