WIG (WIG)

Warsaw

Currency in PLN

99,950.35

+662.87(+0.67%)

Delayed Data·14:12:00

Day's Range

99,159.91

100,154.64

52 wk Range

75,857.56

105,302.83

WIG Constituents

Real-time streaming quotes of the WIG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	470.40	472.50	464.10	+1.36%	47.26K	aa.aa	13:53:37
PKO Bank Polski	69.14	69.48	68.76	+0.14%	2.95M	aa.aa	13:56:07
mBank	789.00	792.20	772.00	+1.91%	6.31K	aa.aa	13:53:38
Orange Polska	9.51	9.59	9.39	-0.48%	533.11K	aa.aa	13:58:06
Bank Polska Kasa Opieki	173.20	173.70	170.00	+0.90%	399.04K	aa.aa	13:56:15
CEZ as	207.60	208.60	206.20	-0.48%	70	aa.aa	13:29:10
Getin Holding SA	0.686	0.689	0.673	+0.15%	481.66K	aa.aa	14:12:10
Globe Trade Centre	4.15	4.18	4.00	+1.72%	15.58K	aa.aa	14:09:26
AGORA SA	9.66	9.80	9.66	-1.83%	1.85K	aa.aa	13:04:26
KGHM Polska Miedz	128.95	129.80	127.95	+0.62%	265.8K	aa.aa	13:55:41
Polimex-Mostostal	5.100	5.320	5.070	-1.92%	272.9K	aa.aa	13:28:53
ORLEN SA	74.20	74.67	73.61	+0.65%	1.8M	aa.aa	13:55:46
Cyfrowy Polsat SA	16.32	16.74	16.25	-1.48%	116.04K	aa.aa	13:23:44
Bioton SA	4.18	4.24	4.17	-1.42%	23.88K	aa.aa	13:27:50
Asseco Poland SA	185.40	186.80	183.00	+0.60%	18.91K	aa.aa	13:45:56
Bank Millennium SA	13.84	13.96	13.51	+1.69%	754.8K	aa.aa	14:11:45
Enea SA	17.39	17.69	17.20	+1.10%	150.56K	aa.aa	13:55:37
Echo Investment SA	4.83	4.85	4.70	0.00%	20.03K	aa.aa	14:07:00
Eurocash SA	8.31	8.43	8.24	-0.95%	80.44K	aa.aa	14:11:20
PGE SA	10.05	10.25	9.88	+1.88%	2.06M	aa.aa	13:57:01
PZU SA	61.46	61.56	60.42	+1.02%	330.15K	aa.aa	13:55:41
UniCredit	249.15	249.55	249.15	+4.33%	6	aa.aa	12:53:46
Marie Brizard Wine & Spirits	13.00	13.00	12.90	0.00%	0	aa.aa	05/06
MOL	29.70	30.32	29.70	-1.98%	2K	aa.aa	14:06:30
Magna Polonia SA	2.6300	2.6900	2.6300	-2.23%	5.84K	aa.aa	14:10:07
AB SA	96.40	97.20	96.30	+0.21%	799	aa.aa	13:24:59
Asseco Business Solutions	88.60	90.00	84.20	+0.23%	1.87K	aa.aa	13:41:52
AC SA	28.90	29.00	28.20	+0.35%	4.3K	aa.aa	14:08:50
Action SA	23.20	23.50	22.90	+0.22%	5.63K	aa.aa	13:34:55
Agroton	4.90	5.12	4.47	-3.92%	23.95K	aa.aa	14:08:10
Alior Bank SA	97.70	98.60	96.02	+0.72%	110.23K	aa.aa	13:54:14
Ambra SA	21.10	21.15	20.85	-0.47%	4.5K	aa.aa	13:53:22
AMICA Wronki SA	59.80	59.80	58.00	0.00%	757	aa.aa	14:09:16
Aplisens SA	18.65	18.80	18.20	+1.91%	713	aa.aa	12:52:03
Apator SA	19.90	20.10	19.04	+2.79%	13.93K	aa.aa	13:46:34
ASBISc Enterprises	22.56	22.72	22.32	+0.71%	113.56K	aa.aa	14:12:39
Asseco South Eastern Europe	72.80	73.00	70.80	+2.10%	1.64K	aa.aa	13:46:33
Atende SA	3.37	3.44	3.23	+4.66%	45.7K	aa.aa	13:33:29
Astarta Holding NV	59.90	60.10	59.30	-0.17%	4.2K	aa.aa	13:47:55
Arctic Paper SA	10.66	10.68	10.42	+1.52%	36.98K	aa.aa	13:38:49
ATM Grupa SA	3.89	3.90	3.78	+2.37%	14.68K	aa.aa	13:29:21
Atlanta Poland SA	17.30	17.30	17.30	-0.57%	90	aa.aa	08:02:03
Atrem SA	33.700	34.000	33.600	+0.30%	3.35K	aa.aa	13:13:19
Atlantis	2.3300	2.3400	2.2100	-0.43%	1.12K	aa.aa	12:16:00
Grupa Azoty SA	23.78	24.20	23.68	-0.25%	36.47K	aa.aa	13:29:51
BBI Development SA	5.45	5.50	5.45	-0.91%	503	aa.aa	13:30:02
MDI Energia	1.245	1.270	1.240	-1.97%	1.02K	aa.aa	13:36:04
BUDIMEX SA	570.80	571.00	551.20	+3.74%	30.05K	aa.aa	13:57:45
Benefit Systems SA	3,130.00	3,150.00	3,100.00	+0.16%	2.74K	aa.aa	13:47:45
Bank Handlowy w Warszawie	115.60	116.80	114.20	+1.40%	35.61K	aa.aa	13:43:48
Bumech SA	8.690	8.860	8.550	-0.80%	9.02K	aa.aa	13:11:49
Boryszew SA	6.08	6.22	6.06	-0.65%	34.62K	aa.aa	13:47:53
Bank Ochrony Środowiska	10.20	10.54	10.12	+0.99%	7.99K	aa.aa	13:33:29
Bowim SA	4.730	4.800	4.730	0.00%	6.08K	aa.aa	13:22:29
Larq	1.870	1.950	1.870	+3.31%	502	aa.aa	08:30:38
Inter Cars SA	549.00	554.00	544.00	-0.18%	496	aa.aa	14:09:14
CCC SA	201.40	202.80	196.10	+1.85%	191.26K	aa.aa	13:37:59
CD PROJEKT	267.10	271.50	263.30	-0.07%	285.78K	aa.aa	13:55:31
CI Games	2.2500	2.3000	2.1500	+3.21%	302.75K	aa.aa	13:29:37
Coal Energy SA	1.7500	1.7900	1.7000	-3.85%	78.14K	aa.aa	13:48:31
Comp SA	234.00	234.00	231.00	+1.30%	123	aa.aa	12:19:42
Cognor SA	7.275	7.475	7.140	-1.69%	46.83K	aa.aa	13:37:18
CPD	5.90	6.62	5.76	-10.61%	40.65K	aa.aa	14:05:20
PZ Cormay SA	0.5060	0.5380	0.5060	-6.30%	40.8K	aa.aa	13:33:43
Decora SA	77.40	77.80	76.40	-0.26%	305	aa.aa	13:18:06
Dom Development SA	241.50	243.50	235.50	+1.47%	2.07K	aa.aa	12:57:49
Amrest	16.50	16.52	16.16	+1.48%	34.82K	aa.aa	13:56:52
Elkop SA	2.5300	2.6000	2.5300	-1.56%	1.05K	aa.aa	08:33:32
Elektrotim SA	49.20	49.90	48.35	-0.30%	8.37K	aa.aa	13:25:58
ENEL-MED SA	19.90	19.90	19.90	0.00%	9	aa.aa	10:37:39
Energoinstal SA	2.2000	2.2500	2.1700	-1.35%	26.28K	aa.aa	13:10:21
Erbud SA	36.35	36.45	35.80	-0.14%	1.95K	aa.aa	13:22:55
Eurotel SA	21.40	21.40	21.10	+1.42%	3.53K	aa.aa	13:52:35
Grenevia	2.82	2.88	2.78	+1.44%	57.85K	aa.aa	13:08:53
Ferro SA	34.60	34.70	34.10	+2.06%	4.15K	aa.aa	14:02:45
FASING SA	12.00	12.00	11.40	+1.69%	843	aa.aa	12:58:41
FORTE SA	27.90	27.90	27.50	+0.72%	555	aa.aa	12:27:19
Less	0.275	0.275	0.241	+3.38%	288.16K	aa.aa	14:10:38
Gielda Papierow Wartosciowych w Warszawie	51.35	51.65	50.65	+0.20%	16.44K	aa.aa	13:30:15
HYDROTOR SA	20.40	21.20	20.40	-2.86%	104	aa.aa	13:55:43
Helio SA	26.40	26.40	25.60	+3.13%	180	aa.aa	12:29:17
Harper Hygienics	6.1400	6.4600	6.0600	-0.97%	9.95K	aa.aa	14:12:04
IMC	27.80	29.10	26.20	-2.46%	2.35K	aa.aa	13:45:13
Imperio Alternatywna Spolka Inwestycyjna	1.2100	1.2800	1.2100	0.00%	577	aa.aa	13:01:22
INC	1.950	1.980	1.950	+1.83%	1.31K	aa.aa	08:22:28
ING Bank Śląski SA	288.50	292.00	285.50	-0.17%	1.48K	aa.aa	13:54:14
INSTAL KRAKÓW SA	39.10	39.80	39.10	-1.76%	209	aa.aa	11:26:09
Introl SA	7.160	7.180	7.020	+0.85%	5.53K	aa.aa	14:11:46
Inpro SA	7.30	7.30	7.30	0.00%	74	aa.aa	11:56:51
Ipopema Securities	3.070	3.090	3.070	-0.65%	1.37K	aa.aa	14:04:54
Intersport Polska	0.384	0.429	0.384	-6.34%	121.59K	aa.aa	13:10:20
Interbud-Lublin SA	2.2700	2.2700	2.1400	+1.34%	5.42K	aa.aa	13:51:51
Izostal SA	2.640	2.660	2.610	+1.15%	3.46K	aa.aa	13:17:02
JSW SA	22.30	22.50	22.08	-0.13%	100.56K	aa.aa	13:49:14
Fabrity Holding	29.80	30.30	29.50	-1.65%	13.65K	aa.aa	12:22:26
Krakchemia SA	0.9980	1.0150	0.9600	-0.20%	1.74K	aa.aa	11:07:09
Kogeneracja SA	53.60	57.00	53.00	-3.25%	10.41K	aa.aa	13:12:17
Rawlplug SA	17.20	17.60	17.20	-1.71%	315	aa.aa	12:19:21
Komputronik SA	6.540	6.680	6.120	+6.17%	21.58K	aa.aa	14:09:34
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	27.40	27.40	27.40	0.00%	0	aa.aa	04/06
Kino Polska TV SA	17.50	17.70	17.45	-0.85%	4.73K	aa.aa	14:00:36
Krka	800.00	800.00	796.00	0.00%	38	aa.aa	13:37:23
Kruk SA	402.80	402.80	392.80	+2.31%	14.94K	aa.aa	13:37:59
KSG Agro SA	2.990	3.080	2.950	-0.33%	5.33K	aa.aa	13:19:45
Grupa KĘTY SA	859.00	865.00	852.00	+0.64%	2.46K	aa.aa	13:19:10
Libet SA	1.4000	1.4000	1.4000	0.00%	10	aa.aa	08:00:00
LUBAWA SA	8.9600	9.0850	8.7500	-0.44%	241.59K	aa.aa	14:09:32
Develia	8.090	8.120	7.810	+3.72%	179.68K	aa.aa	14:12:15
Lena Lighting SA	2.86	2.90	2.80	+0.70%	13.69K	aa.aa	13:48:01
LPP SA	14,515	14,575	14,275	+1.43%	1.54K	aa.aa	13:55:57
Zakłady Lentex SA	7.20	7.20	7.20	-1.91%	842	aa.aa	13:17:42
Lubelski Wegiel Bogdanka	23.85	23.95	23.70	+0.63%	8.58K	aa.aa	13:30:30
Mo-Bruk SA	271.50	271.50	262.00	+4.42%	16.84K	aa.aa	13:29:52
MCI Management SA	25.10	25.20	24.60	+0.40%	6.01K	aa.aa	13:57:39
Mercor SA	25.40	25.40	24.10	+1.20%	525	aa.aa	12:20:41
Mex Polska SA	3.40	3.48	3.31	-2.30%	40	aa.aa	13:50:28
Miraculum SA	0.898	0.898	0.874	+2.51%	30.94K	aa.aa	13:21:09
Immobile	3.000	3.090	2.970	+0.33%	69.92K	aa.aa	13:41:18
Mlk Foods Public	1.7700	1.9400	1.7700	-4.84%	42.3K	aa.aa	14:10:07
Mennica Polska SA	26.60	26.70	26.20	-0.37%	826	aa.aa	13:07:13
Monnari Trade SA	4.890	4.890	4.890	-0.20%	1.45K	aa.aa	14:04:27
Mirbud SA	13.840	13.850	13.500	+2.06%	107.28K	aa.aa	13:56:56
MOSTOSTAL Płock SA	15.85	15.85	15.80	+0.96%	111	aa.aa	11:41:28
Mostostal Warszawa	7.54	7.68	7.52	-2.08%	2.04K	aa.aa	13:19:21
Mostostal Zabrze	6.0200	6.0700	6.0200	0.00%	7.82K	aa.aa	14:02:55
Neuca SA	692.00	696.00	691.00	+0.29%	350	aa.aa	14:02:23
3R Games	0.8340	0.8500	0.8320	0.00%	80.17K	aa.aa	14:08:14
NTT System SA	10.200	10.250	10.000	+1.49%	7.12K	aa.aa	13:51:55
P.A. Nova SA	15.30	15.60	15.25	-1.92%	2.06K	aa.aa	13:51:44
Odlewnie Polskie	9.12	9.20	9.10	+0.22%	3.71K	aa.aa	12:54:20
Zaklady Przemyslu Cukierniczego Otmuchow	4.660	4.690	4.430	+5.19%	2.71K	aa.aa	10:48:07
Patentus SA	4.000	4.060	3.870	-0.99%	4.04K	aa.aa	13:56:36
Grupa Azoty Zaklady Chemiczne Police	8.96	9.08	8.96	-1.32%	219	aa.aa	14:05:34
Polenergia SA	67.00	68.00	66.80	-0.89%	1.26K	aa.aa	14:05:49
Polski Holding Nieruchomości	10.60	10.65	10.40	-0.47%	522	aa.aa	12:45:50
PJP Makrum	16.30	16.80	16.30	-2.98%	380	aa.aa	12:18:14
Plaza Centers	2.500	2.560	2.450	-0.99%	17.61K	aa.aa	14:09:56
Pamapol SA	2.510	2.550	2.500	-1.18%	31.5K	aa.aa	13:06:43
Compremum	1.060	1.070	1.050	+0.95%	46.77K	aa.aa	13:55:40
Przedsiebiorstwo Przemyslu	0.820	0.820	0.815	+0.61%	22	aa.aa	14:05:25
Npl Nova	3.48	3.50	3.38	-0.57%	1.34K	aa.aa	11:10:27
Prochem SA	24.20	24.20	24.20	0.00%	3	aa.aa	08:00:00
Protektor SA	1.74	1.78	1.64	0.00%	0	aa.aa	02/05
Quercus TFI SA	11.050	11.350	11.000	-2.64%	13.14K	aa.aa	13:58:11
Novavis Group	1.4160	1.4200	1.3880	+2.02%	100.11K	aa.aa	14:11:08
Rainbow Tours SA	136.10	136.90	130.10	+0.81%	100.87K	aa.aa	13:37:07
Relpol SA	5.20	5.20	5.14	0.00%	1.96K	aa.aa	13:22:10
REMAK SA	13.40	13.75	13.15	-3.60%	3.42K	aa.aa	13:52:30
Rank Progress SA	3.645	3.830	3.600	-4.83%	44.84K	aa.aa	14:07:42
Zaklady Magnezytowe Ropczyce	25.80	26.90	25.60	-4.44%	1.57K	aa.aa	14:06:26
Selena FM SA	37.20	37.50	35.10	+0.54%	8.96K	aa.aa	13:53:05
Silvano Fashion	5.68	5.74	5.40	-0.35%	882	aa.aa	09:06:30
Sfinks Polska SA	0.5400	0.7180	0.5400	-13.46%	1.64M	aa.aa	14:12:21
Sygnity SA	95.000	98.400	94.000	-3.06%	1.63K	aa.aa	13:12:31
ŚNIEŻKA SA	84.60	86.80	84.60	-2.53%	485	aa.aa	13:41:44
Onesano	0.9620	0.9920	0.9620	+0.21%	1.01K	aa.aa	13:51:28
Stomil Sanok SA	22.10	22.30	22.00	-0.45%	540	aa.aa	13:50:51
Sonel SA	16.30	16.50	16.10	-0.31%	1.59K	aa.aa	13:23:45
Sopharma AD	14.60	15.55	12.70	-5.81%	13	aa.aa	14:08:47
STALPROFIL SA	8.68	8.68	8.64	+0.46%	3.5K	aa.aa	13:21:07
Stalprodukt SA	250.00	254.00	249.00	-1.19%	485	aa.aa	13:55:11
Stalexport Autostrady	2.98	3.03	2.94	+1.02%	76.85K	aa.aa	14:11:59
Seco/Warwick SA	26.80	27.20	26.80	0.00%	45	aa.aa	11:17:33
Tatry Mountain	88.00	88.00	88.00	-2.22%	40	aa.aa	08:00:00
Toya SA	8.29	8.36	8.21	-0.12%	48.54K	aa.aa	13:36:53
Tauron Polska Energia	6.994	7.196	6.980	+0.58%	1.24M	aa.aa	13:57:46
Trans Polonia SA	3.62	3.62	3.45	+6.47%	19.95K	aa.aa	14:06:22
Tesgas SA	2.49	2.49	2.41	+4.18%	3.98K	aa.aa	08:54:07
ALTA SA	2.040	2.090	2.030	-2.39%	8.32K	aa.aa	12:34:16
ULMA Construccion Polska	60.00	60.50	60.00	-0.83%	7	aa.aa	08:24:58
Unibep SA	10.65	10.65	10.50	+0.47%	2.11K	aa.aa	14:02:08
Gielda Praw Majatkowych Vindexus	11.55	11.65	11.35	-0.86%	10.11K	aa.aa	13:58:25
Votum SA	41.45	42.90	41.30	-1.89%	9.95K	aa.aa	13:36:46
Voxel SA	162.00	162.00	161.00	+1.25%	2.31K	aa.aa	14:06:19
VRG	3.73	3.78	3.66	-0.80%	28.09K	aa.aa	11:29:17
Wasko SA	1.860	1.865	1.835	0.00%	4.48K	aa.aa	13:13:26
Wikana SA	6.800	6.800	6.800	0.00%	0	aa.aa	06/06
Wielton SA	6.45	6.75	6.37	-0.62%	156.82K	aa.aa	14:09:03
WAWEL SA	648.00	648.00	644.00	-1.22%	16	aa.aa	14:06:21
Warimpex Ag	2.83	2.86	2.76	+3.28%	34.62K	aa.aa	13:57:31
Zespol Elektrowni Patnow Adamow Konin	24.80	25.15	24.60	+1.02%	11.5K	aa.aa	14:12:03
Mangata	76.40	78.00	73.20	-0.26%	318	aa.aa	13:02:23
Zamet Industry SA	0.844	0.858	0.840	-1.17%	7.43K	aa.aa	12:47:38
PGF Polska Grupa Fotowoltaiczna	0.674	0.694	0.650	0.00%	0	aa.aa	02/05
ZUE SA	8.74	8.88	8.72	-1.58%	2.27K	aa.aa	14:03:20
Zaklady Urzadzen Kotlowych Staporkow	3.300	3.320	3.200	-1.20%	5.27K	aa.aa	13:44:25
Digital Network	81.50	82.40	77.00	-1.09%	4.9K	aa.aa	14:10:46
Raen	0.3155	0.3190	0.3120	-0.63%	58.6K	aa.aa	13:52:12
OPTeam SA	4.02	4.02	3.90	-0.50%	336	aa.aa	09:04:03
Oponeo.pl SA	92.00	92.80	91.20	-0.86%	2.49K	aa.aa	13:38:08
PMPG Polskie Media	2.390	2.400	2.390	-0.42%	20	aa.aa	13:39:33
Seko SA	9.14	9.18	9.00	-0.44%	10.56K	aa.aa	13:24:28
Delko	6.76	6.76	6.58	+1.50%	9.27K	aa.aa	14:08:38
Feerum	11.05	12.00	11.05	-7.92%	2K	aa.aa	14:11:29
CPI Europe	77.20	77.20	77.20	0.00%	0	aa.aa	05/06
New Tech Capital	0.6100	0.6280	0.5980	-1.61%	44.84K	aa.aa	10:31:09
Mabion	9.65	9.67	9.53	+0.10%	6.43K	aa.aa	12:50:20
Makaronpl	19.70	19.82	19.66	0.00%	530	aa.aa	14:03:03
Otlog	15.34	15.78	14.70	+2.27%	3.53K	aa.aa	14:05:32
Talex	21.40	22.80	21.40	-0.93%	1.15K	aa.aa	13:02:04
Tarczynski	115.00	119.00	114.00	-4.17%	2.86K	aa.aa	13:42:36
Photon	3.40	3.43	3.38	-0.58%	3.88K	aa.aa	14:11:08
Aps Energia	3.410	3.500	3.410	+0.29%	18	aa.aa	11:08:50
MFO SA	38.30	38.50	37.50	+0.79%	1.06K	aa.aa	14:05:10
Biomaxima	14.60	14.60	13.95	+5.04%	7.98K	aa.aa	14:08:47
Bloober	29.00	29.90	29.00	-1.02%	10.5K	aa.aa	14:11:33
Synthaverse	5.100	5.120	5.000	0.00%	186.48K	aa.aa	14:04:11
Cloud	48.40	48.40	48.00	0.00%	184	aa.aa	09:20:54
Comperia	4.600	4.600	4.600	0.00%	1K	aa.aa	08:50:50
Esotiq	35.30	35.50	34.80	+0.28%	526	aa.aa	14:05:22
Grodno	10.60	10.95	10.60	0.00%	2.47K	aa.aa	13:25:21
IMS SA	3.70	3.75	3.68	+0.54%	6.28K	aa.aa	14:06:03
JR Invest	5.22	5.22	5.10	+2.35%	1.03K	aa.aa	12:07:04
Medicalg	24.80	25.80	24.60	-1.39%	8.78K	aa.aa	14:12:04
Pharmena	3.56	3.56	3.51	0.00%	89	aa.aa	11:08:27
Datawalk	107.98	110.50	106.94	-0.48%	2.76K	aa.aa	13:04:05
Sare	12.00	12.30	12.00	0.00%	0	aa.aa	06/06
Ryvu	30.35	30.85	29.90	+0.33%	20.23K	aa.aa	14:06:43
Synektik	215.60	219.80	212.00	-0.65%	10.21K	aa.aa	13:23:01
Wise Energy	130.00	138.00	127.00	-1.14%	512	aa.aa	14:00:23
Vivid	0.578	0.592	0.568	-1.37%	14.89K	aa.aa	13:55:56
Ailleron	19.42	19.46	19.32	-0.21%	1.17K	aa.aa	12:52:05
11BIT	231.20	232.00	223.00	+6.06%	40.25K	aa.aa	13:36:48
Caspar	6.10	6.10	6.10	+0.83%	2	aa.aa	08:00:00
Text	55.65	56.10	54.85	+1.37%	14.72K	aa.aa	13:33:00
Newag	73.50	73.50	69.40	+5.76%	6.22K	aa.aa	14:09:02
LSI Software	19.30	19.30	19.30	0.00%	452	aa.aa	10:49:33
Mercator WA	44.55	44.80	44.15	+0.34%	679	aa.aa	14:10:25
Altustfi	2.130	2.170	2.040	+4.93%	1.95K	aa.aa	13:49:14
Torpol	38.35	38.80	38.20	-1.16%	2.13K	aa.aa	13:51:38
POLWAX	1.31	1.31	1.29	-0.76%	12.43K	aa.aa	12:00:46
Betacom	4.80	5.00	4.70	0.00%	5.1K	aa.aa	13:20:45
Columbus	7.41	7.97	7.33	-3.14%	96.74K	aa.aa	14:02:37
MLP Group	86.00	86.00	84.00	+1.65%	176	aa.aa	14:03:10
Muza	13.300	13.500	13.300	-1.48%	87	aa.aa	10:13:35
PCC Rokita	71.10	72.00	71.10	0.00%	2.24K	aa.aa	14:10:44
IFirma SA	26.40	26.50	25.85	-0.56%	3.29K	aa.aa	13:25:34
Equnico Se	0.7700	0.8400	0.7580	-3.75%	51.25K	aa.aa	13:50:34
Sunex	7.54	7.58	7.47	+0.53%	3.94K	aa.aa	14:06:21
Unimot	148.80	149.20	147.60	-0.27%	336	aa.aa	14:07:38
Unfold vc Asi	1.100	1.150	1.100	0.00%	3.58K	aa.aa	08:24:50
Neptis	126.00	126.00	126.00	0.00%	27	aa.aa	13:07:02
Zremb	7.1500	7.4000	7.1500	-2.99%	18.74K	aa.aa	14:10:47
Skarbiec	26.80	26.80	25.10	+1.90%	1.23K	aa.aa	12:44:19
Vigo System	530.00	530.00	524.00	0.00%	413	aa.aa	14:01:58
CDRL	9.90	9.95	9.90	-1.00%	234	aa.aa	10:56:19
Airway	0.3990	0.4210	0.3910	-5.00%	498.61K	aa.aa	14:10:30
Dekpol SA	61.40	62.00	61.20	-0.65%	2.35K	aa.aa	13:18:38
Nexity Global	1.6700	1.6700	1.6700	0.00%	544	aa.aa	11:46:03
Wspierania Przedsiebiorczosci	87.00	87.00	85.50	-1.69%	131	aa.aa	14:11:46
Xplus SA	3.3500	3.3600	3.3500	-0.30%	210	aa.aa	13:00:03
Ecb	37.00	37.60	37.00	-1.46%	1.51K	aa.aa	14:09:32
ERG SA	49.00	49.00	49.00	0.00%	0	aa.aa	06/06
Bio Planet SA	18.50	18.80	18.50	-1.07%	512	aa.aa	13:28:11
Santander	29.85	30.30	29.85	-1.29%	2.94K	aa.aa	13:23:26
Wirtualna Polska	81.20	84.00	80.40	-1.81%	41.69K	aa.aa	14:11:58
Atal SA	64.90	65.10	64.40	0.00%	7.73K	aa.aa	13:58:43
Poznanska Korporacja Budowlana Peka	18.80	18.80	18.40	+0.80%	44.73K	aa.aa	13:32:56
Wittchen SA	19.48	19.48	19.06	+2.42%	7.59K	aa.aa	13:22:47
Krynica Vitamin SA	9.76	9.76	9.50	+3.17%	5.72K	aa.aa	14:09:21
Lokum Deweloper SA	21.10	21.20	21.10	0.00%	418	aa.aa	13:04:25
Enter Air	59.00	59.00	58.00	+1.72%	1.83K	aa.aa	13:30:33
X Trade Brokers	80.82	81.54	80.24	+0.97%	163.03K	aa.aa	13:56:08
Archicom SA	45.70	46.00	44.00	-1.51%	2.54K	aa.aa	14:01:28
Auto Partner	19.70	20.05	19.50	-0.20%	244.89K	aa.aa	14:12:15
Kompap	24.00	24.00	24.00	0.00%	0	aa.aa	04/06
BNP Paribas Polska	99.60	102.00	98.80	-3.30%	5.38K	aa.aa	13:55:56
Izolacja Jarocin	3.570	3.660	3.570	-2.46%	1.86K	aa.aa	11:06:07
KCI	0.8580	0.8580	0.8500	+0.47%	4.04K	aa.aa	12:07:24
GreenX Metals	1.7740	1.7990	1.7510	-1.44%	215.39K	aa.aa	13:41:49
Skyline Investment	1.5800	1.5800	1.5800	0.00%	0	aa.aa	05/06
Sanwil	1.2950	1.3200	1.2950	-1.89%	2.22K	aa.aa	13:19:25
Yarrl	7.500	7.540	7.340	-3.60%	18.77K	aa.aa	13:04:11
Playway	327.50	330.50	325.50	-0.91%	2.57K	aa.aa	13:22:18
Artifex Mundi SA	15.10	15.30	14.84	+2.17%	4.26K	aa.aa	14:06:27
Celon Pharma	22.05	22.25	21.80	+1.15%	9.09K	aa.aa	14:04:48
Dino Polska	521.20	528.00	513.60	+0.62%	41.73K	aa.aa	13:55:20
Capitea	0.470	0.482	0.469	-2.49%	65.17K	aa.aa	13:24:18
MaxCom	7.16	7.16	7.16	0.00%	3.16K	aa.aa	12:49:56
Scope Fluidics	145.80	148.60	145.40	-1.09%	1.61K	aa.aa	13:56:38
XTPL	83.30	87.70	81.00	-0.12%	3.22K	aa.aa	14:11:11
Nanogroup	2.720	2.735	2.700	-0.55%	11.38K	aa.aa	13:12:04
Cyber_Folks	167.00	169.00	165.20	+1.21%	8.07K	aa.aa	14:02:37
Marvipol	7.66	7.72	7.54	+0.26%	6.43K	aa.aa	13:37:03
Molecure	6.01	6.10	5.90	+0.17%	11.77K	aa.aa	13:25:04
Ten Square Games	103.40	104.00	102.60	-0.58%	15.4K	aa.aa	13:37:04
Silvair	5.70	5.70	5.70	0.00%	109	aa.aa	10:13:23
ML System	16.14	16.34	16.06	-0.98%	4.72K	aa.aa	14:11:04
Ultimate Games	10.50	10.90	10.50	+0.48%	1.58K	aa.aa	13:40:29
Creepy Jar	417.00	424.00	408.00	-0.24%	416	aa.aa	14:06:38
Passus	47.70	48.00	46.00	+3.70%	1.97K	aa.aa	12:28:34
Pure Biologics	4.77	4.85	4.60	-2.30%	45.31K	aa.aa	14:10:32
Movie Games	15.98	16.20	15.24	+2.04%	4.47K	aa.aa	14:11:35
4Mass	4.3400	4.3800	4.2000	+0.93%	50.25K	aa.aa	14:08:13
Medinice	7.46	7.60	7.31	-1.84%	1.4K	aa.aa	13:34:05
Boombit	6.76	6.94	6.76	-2.87%	2.41K	aa.aa	13:45:52
Selvita	27.90	28.00	27.50	-0.36%	25.07K	aa.aa	14:12:36
DB Energy	12.70	12.70	12.65	-0.39%	134	aa.aa	11:36:31
Games Operators	15.84	16.20	15.66	-1.61%	2.42K	aa.aa	14:06:22
Simfabric	1.78	1.78	1.71	-0.34%	2.24K	aa.aa	14:10:04
Spyrosoft	590.00	594.00	590.00	-0.67%	291	aa.aa	13:54:09
Gaming Factory	7.16	7.22	7.02	-0.83%	25.75K	aa.aa	13:59:43
Allegro	33.84	34.00	33.31	+0.03%	2.82M	aa.aa	13:57:20
Dadelo	39.40	39.80	37.50	+4.23%	17.73K	aa.aa	14:03:41
PCF Group	5.15	5.35	5.03	+3.00%	113.33K	aa.aa	13:58:39
Answear.Com	29.80	30.20	29.80	-1.32%	2.66K	aa.aa	14:10:26
Huuuge	18.20	18.50	18.20	-1.19%	9.38K	aa.aa	13:22:49
Genomtec	7.00	7.19	6.85	-2.64%	7.66K	aa.aa	12:41:05
Captor Therapeutics	32.00	32.80	31.40	-0.93%	5.45K	aa.aa	13:57:22
Vercom	116.40	116.60	111.00	+4.86%	4.29K	aa.aa	14:11:17
Pepco Group	17.46	17.55	17.23	+0.87%	279.11K	aa.aa	13:55:01
Shoper	50.00	50.80	49.90	0.00%	9.67K	aa.aa	14:08:41
Onde	9.68	9.73	9.55	0.00%	7.95K	aa.aa	13:26:42
Drago Entertainment	22.40	23.00	21.90	-2.61%	238	aa.aa	12:45:23
Cavatina Holding	16.30	16.30	16.00	+1.88%	109	aa.aa	14:04:17
WoodpeckerCo	3.87	3.88	3.87	0.00%	205	aa.aa	13:32:44
Tenderhut	5.86	6.02	5.86	0.00%	0	aa.aa	06/06
Creotech Instruments	291.50	294.00	287.50	-1.19%	3.79K	aa.aa	13:35:12
Urteste	52.20	53.00	51.00	-1.51%	359	aa.aa	14:08:57
Bioceltix	114.00	115.60	105.60	+6.94%	13.94K	aa.aa	14:11:17
Poltreg	35.30	35.40	35.30	0.00%	233	aa.aa	10:02:41
Big Cheese Studio	12.58	12.60	12.30	0.00%	2.22K	aa.aa	13:16:31
Grupa Pracuj	64.20	64.80	63.40	0.00%	13.58K	aa.aa	14:08:18
Render Cube	117.50	117.50	114.00	+1.29%	106	aa.aa	13:37:10
Noctiluca	109.00	112.50	107.50	+1.87%	4K	aa.aa	14:04:12
Murapol	40.70	40.70	40.40	+0.99%	7.22K	aa.aa	14:12:43
Zabka	22.21	22.29	21.94	+0.36%	493.68K	aa.aa	14:11:25
Diagnostyka	157.00	158.45	156.10	-0.25%	9.95K	aa.aa	13:46:39

NSE 30

4,220.89

0.00

0.00%

NSE All Share

114,616.75

0.00

0.00%

US 30

42,803.50

+40.9

+0.10%

US 500

6,009.10

+8.8

+0.15%

FTSE 100

8,822.25

-15.66

-0.18%

DAX

24,126.58

-168.31

-0.69%

South Africa Top 40

88,610.83

+13.74

+0.02%

Market Movers

Name	Last	Chg. %
Aiico	1.64	0.00%
STANBIC IBTC Bank	72.15	0.00%
CWG	9.150	0.00%
Nigerian Breweries	56.95	0.00%
Thomaswy	1.85	0.00%
Arbico	1.03	0.00%
Wema Bank	14.00	0.00%

Name	Last	Chg. %
John Holt PLC	7.60	0.00%
Morison Industries	3.22	0.00%
University Pre	5.800	0.00%
Royalex	0.88	0.00%
Fidson	31.800	0.00%
Nigerins	0.20	0.00%
Cileasing	4.59	0.00%

Name	Last	Chg. %
Sunu Assurances	5.23	0.00%
Transcorp Hotels	132.80	0.00%
Unilever Nigeria	46.05	0.00%
Presco	940.00	0.00%
Etranz	6.000	0.00%
Livestock	8.25	0.00%
Chemical and Allied Products	42.85	0.00%

Trending Stocks

Name	Last	Chg. %
UBA	36.00	0.00%
Nigerian Exchange	39.60	0.00%
Aradel Holdings	550.00	0.00%
Guaranty Trust Holding	70.05	0.00%
Zenith Bank	50.75	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaa A	450.00	+37.43%	618.44
A Aaa Aa	450.00	+37.43%	618.44
Aaaaaaaaaaaaaaa	83.70	+33.76%	111.96
Aaaaaaaaaaaa Aa	83.70	+33.76%	111.96
Aaaaa A Aaaa	58.95	+30.04%	76.66
Aaaa Aaa	58.95	+30.04%	76.66

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaa A	450.00	+37.43%	618.44
A Aaa Aa	450.00	+37.43%	618.44
Aaaaaaaaaaaaaaa	83.70	+33.76%	111.96
Aaaaaaaaaaaa Aa	83.70	+33.76%	111.96
Aaaaa A Aaaa	58.95	+30.04%	76.66
Aaaa Aaa	58.95	+30.04%	76.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

WIG (WIG)

WIG Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Ferro SA

FASING SA

FORTE SA