WIG (WIG)

Warsaw

Currency in PLN

121,401.07

-477.52(-0.39%)

Delayed Data·10:08:00

Day's Range

121,229.17

122,029.09

52 wk Range

83,010.71

128,172.96

WIG Constituents

Real-time streaming quotes of the WIG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	554.80	557.60	552.00	-0.50%	14.21K	aa.aa	09:55:21
PKO Bank Polski	86.60	88.30	86.26	-1.14%	243.58K	aa.aa	10:08:25
mBank	965.00	975.40	957.00	-1.03%	1.7K	aa.aa	10:06:30
Orange Polska	13.05	13.20	12.96	-1.51%	151.66K	aa.aa	10:06:51
Bank Polska Kasa Opieki	209.00	212.20	208.50	-1.55%	56.14K	aa.aa	10:07:18
CEZ as	209.00	209.00	209.00	0.00%	80	aa.aa	09:00:01
Getin Holding SA	0.576	0.577	0.567	+1.41%	6.77K	aa.aa	09:45:53
Globe Trade Centre	2.60	2.69	2.60	0.00%	0	aa.aa	11/03
AGORA SA	8.62	8.66	8.62	-0.92%	250	aa.aa	09:10:10
KGHM Polska Miedz	294.40	296.80	292.10	+0.48%	90.94K	aa.aa	10:08:35
Polimex-Mostostal	7.910	8.080	7.880	-1.13%	233.86K	aa.aa	10:05:04
ORLEN SA	129.40	130.90	128.64	+0.39%	481.71K	aa.aa	10:08:24
Cyfrowy Polsat SA	11.95	11.95	11.88	+0.34%	70.87K	aa.aa	09:58:49
Bioton SA	4.10	4.10	4.10	-0.49%	1	aa.aa	09:24:49
Asseco Poland SA	171.30	173.30	168.50	-1.15%	26.15K	aa.aa	10:08:10
Bank Millennium SA	15.80	15.90	15.62	-0.75%	115.26K	aa.aa	09:55:02
Enea SA	20.80	21.10	20.72	-1.33%	34.89K	aa.aa	10:05:30
Echo Investment SA	5.38	5.40	5.30	+1.89%	6.84K	aa.aa	10:01:26
Eurocash SA	6.07	6.11	6.03	-0.41%	37.59K	aa.aa	10:02:41
PGE SA	9.31	9.49	9.27	-0.79%	874.57K	aa.aa	10:06:36
PZU SA	62.78	64.16	62.74	-1.29%	219.84K	aa.aa	10:08:28
UniCredit	290.00	291.00	290.00	0.00%	0	aa.aa	11/03
Marie Brizard Wine & Spirits	11.70	11.70	11.70	+6.85%	2	aa.aa	09:02:59
MOL	42.20	42.20	41.80	+2.83%	551	aa.aa	09:33:22
Magna Polonia SA	2.4300	2.4300	2.4300	-0.41%	7	aa.aa	09:00:00
AB SA	127.00	129.00	126.20	-1.40%	820	aa.aa	10:01:57
Asseco Business Solutions	76.40	77.80	76.40	-0.78%	213	aa.aa	09:54:18
AC SA	22.40	22.40	22.40	-0.44%	200	aa.aa	09:48:16
Action SA	29.20	29.45	29.00	-0.17%	1.08K	aa.aa	10:00:50
Agroton	4.98	5.10	4.98	-1.97%	321	aa.aa	09:23:08
Alior Bank SA	110.50	112.45	109.70	-0.72%	26.46K	aa.aa	09:58:44
Ambra SA	19.40	19.40	18.90	+1.04%	2.6K	aa.aa	10:06:41
AMICA Wronki SA	53.90	54.80	53.50	-1.28%	9.16K	aa.aa	10:04:49
Aplisens SA	17.60	17.85	17.50	-0.56%	764	aa.aa	09:50:30
Apator SA	23.60	23.65	23.10	-0.21%	1.94K	aa.aa	09:04:57
ASBISc Enterprises	42.38	43.00	42.24	-1.44%	10.77K	aa.aa	09:36:51
Asseco South Eastern Europe	64.80	64.80	64.00	-0.46%	138	aa.aa	09:32:00
Atende SA	3.13	3.13	3.09	0.00%	182	aa.aa	09:49:41
Astarta Holding NV	49.35	49.40	48.80	+0.41%	979	aa.aa	09:49:24
Arctic Paper SA	8.20	8.23	8.20	-0.24%	4.73K	aa.aa	10:08:55
ATM Grupa SA	3.82	3.85	3.82	-0.26%	133	aa.aa	09:54:32
Atlanta Poland SA	18.90	19.05	18.20	-1.31%	2.11K	aa.aa	09:48:07
Atrem SA	50.000	50.400	49.800	0.00%	1.1K	aa.aa	09:38:30
Atlantis	1.6900	1.6900	1.6350	0.00%	0	aa.aa	11/03
Grupa Azoty SA	17.10	17.18	16.95	+0.59%	25.86K	aa.aa	09:56:57
BBI Development SA	5.50	5.55	5.40	0.00%	0	aa.aa	10/03
MDI Energia	0.734	0.734	0.734	0.00%	2	aa.aa	09:01:32
BUDIMEX SA	692.00	694.60	680.20	-1.00%	6.66K	aa.aa	10:02:02
Benefit Systems SA	3,675.00	3,690.00	3,635.00	+0.14%	309	aa.aa	09:32:18
Bank Handlowy w Warszawie	111.80	113.60	111.60	-0.71%	1.99K	aa.aa	10:08:38
Bumech SA	20.650	21.000	20.600	-1.67%	7.26K	aa.aa	09:41:38
Boryszew SA	4.86	4.88	4.82	-0.41%	93.29K	aa.aa	09:58:42
Bank Ochrony Środowiska	10.18	10.28	10.10	-0.97%	247	aa.aa	10:02:42
Bowim SA	5.860	5.860	5.860	-0.34%	185	aa.aa	09:00:00
Larq	2.020	2.020	2.020	0.00%	10	aa.aa	09:02:12
Inter Cars SA	640.00	640.00	636.00	+0.63%	471	aa.aa	09:50:37
MODIVO	92.50	93.52	92.20	-1.07%	114.71K	aa.aa	10:04:54
CD PROJEKT	247.40	250.90	247.00	0.00%	27.4K	aa.aa	10:08:01
CI Games	2.5500	2.6200	2.5300	-2.67%	67.31K	aa.aa	10:04:34
Coal Energy SA	2.6500	2.6500	2.6200	+1.15%	3.59K	aa.aa	09:49:22
Comp SA	56.20	56.20	55.80	0.00%	308	aa.aa	09:45:15
Cognor SA	4.828	4.888	4.794	-0.45%	19.26K	aa.aa	09:53:34
CPD	1.70	1.72	1.70	-5.03%	10	aa.aa	09:53:40
PZ Cormay SA	0.5100	0.5100	0.3750	0.00%	0	aa.aa	11/03
Decora SA	74.80	75.00	73.40	+1.91%	186	aa.aa	09:54:15
Dom Development SA	240.50	248.00	240.50	-3.02%	1K	aa.aa	10:02:26
Amrest	11.64	11.92	11.58	-0.51%	15.85K	aa.aa	09:55:27
Elkop SA	1.8800	1.8800	1.8500	0.00%	0	aa.aa	11/03
Elektrotim SA	48.40	49.30	48.30	-0.62%	773	aa.aa	09:13:43
ENEL-MED SA	21.60	21.60	21.00	+0.93%	77	aa.aa	09:40:34
Energoinstal SA	2.3300	2.3300	2.3000	-0.43%	142	aa.aa	09:54:33
Erbud SA	30.70	30.85	30.70	0.00%	455	aa.aa	09:55:42
Eurotel SA	27.00	27.30	27.00	-0.74%	628	aa.aa	10:07:02
Fon Se	1.7850	1.7850	1.7850	-4.29%	500	aa.aa	09:48:35
Ferro SA	30.00	30.00	29.90	+1.35%	248	aa.aa	09:19:25
FASING SA	15.00	15.10	15.00	0.00%	0	aa.aa	11/03
Grupa Forte	21.90	21.90	21.90	0.00%	283	aa.aa	09:10:35
Less	0.228	0.243	0.228	-0.87%	2.91K	aa.aa	09:39:40
Gielda Papierow Wartosciowych w Warszawie	77.25	78.10	76.70	-1.59%	16.94K	aa.aa	09:57:38
HYDROTOR SA	17.00	18.00	17.00	0.00%	13	aa.aa	09:36:30
Helio SA	48.20	50.20	48.20	-4.74%	85	aa.aa	09:31:23
Harper Hygienics	5.7400	5.7400	5.7400	-0.35%	5	aa.aa	09:00:00
Herkules SA	1.4000	1.4000	1.3500	0.00%	302	aa.aa	09:02:12
IMC	31.10	31.60	30.90	+0.65%	348	aa.aa	09:59:29
Imperio Alternatywna Spolka Inwestycyjna	1.3900	1.3900	1.3900	+1.46%	10	aa.aa	09:00:00
INC	2.060	2.110	2.060	-2.37%	204	aa.aa	09:38:35
ING Bank Śląski SA	394.50	398.00	390.00	+0.38%	2.37K	aa.aa	09:57:18
INSTAL KRAKÓW SA	38.50	38.50	38.50	0.00%	35	aa.aa	09:34:12
Introl SA	8.100	8.100	8.100	+1.76%	19	aa.aa	09:39:11
Inpro SA	8.25	8.25	8.25	+3.77%	2	aa.aa	09:02:18
Ipopema Securities	4.570	4.580	4.570	-0.22%	4.17K	aa.aa	09:54:24
Interbud-Lublin SA	2.1000	2.1000	2.1000	0.00%	650	aa.aa	09:57:34
Izostal SA	3.080	3.100	3.080	-0.32%	1.71K	aa.aa	09:48:03
JSW SA	32.00	32.10	31.48	+0.63%	79.01K	aa.aa	10:06:30
Fabrity Holding	25.40	25.40	24.80	0.00%	25	aa.aa	09:17:12
Kogeneracja SA	73.30	73.30	72.60	+0.69%	812	aa.aa	09:40:35
Rawlplug SA	14.70	14.70	14.70	+0.68%	30	aa.aa	09:00:00
Komputronik SA	6.320	6.340	6.320	-0.32%	328	aa.aa	09:49:28
Kino Polska TV SA	22.20	22.20	22.20	0.00%	56	aa.aa	09:41:37
Krka	986.00	986.00	962.00	+0.82%	6	aa.aa	09:20:54
Kruk SA	453.80	466.00	453.00	-2.62%	3.98K	aa.aa	10:08:46
KSG Agro SA	3.560	3.560	3.560	-0.56%	9	aa.aa	09:05:50
Grupa KĘTY SA	976.50	1,000.00	973.50	-1.71%	2.1K	aa.aa	10:06:22
Libet SA	1.3050	1.3050	1.3000	-4.40%	1.67K	aa.aa	09:38:13
LUBAWA SA	9.4450	9.4450	9.3200	+0.48%	32.35K	aa.aa	09:57:08
Develia	8.870	8.980	8.850	-0.45%	7.96K	aa.aa	09:59:53
Lena Lighting SA	2.39	2.39	2.39	-0.42%	7	aa.aa	09:30:13
LPP SA	19,400	19,575	19,205	-0.23%	196	aa.aa	09:53:57
Zakłady Lentex SA	6.40	6.40	6.40	0.00%	20	aa.aa	09:00:00
Lubelski Wegiel Bogdanka	24.10	24.60	23.85	+1.26%	39.07K	aa.aa	10:04:36
Mo-Bruk SA	337.00	337.00	335.00	-0.30%	216	aa.aa	10:03:03
MCI Management SA	28.20	28.30	27.90	+1.08%	1.38K	aa.aa	09:58:17
Mcr SA	14.85	14.90	14.75	+0.34%	777	aa.aa	09:28:41
Mex Polska SA	3.98	3.98	3.82	0.00%	7.97K	aa.aa	09:53:19
Miraculum SA	0.732	0.732	0.732	0.00%	10	aa.aa	09:17:50
Immobile	4.000	4.010	3.920	+0.76%	1.62K	aa.aa	09:44:43
Mlk Foods Public	1.7550	1.7900	1.7500	-1.96%	1.22K	aa.aa	10:05:09
Mennica Polska SA	48.70	49.00	46.80	+4.06%	1.7K	aa.aa	09:59:28
Monnari Trade SA	5.740	5.740	5.600	0.00%	2.88K	aa.aa	09:27:40
Mirbud SA	11.730	12.060	11.570	-1.76%	67.85K	aa.aa	09:56:18
MOSTOSTAL Płock SA	15.05	15.05	14.60	+0.33%	2.43K	aa.aa	09:41:28
Mostostal Warszawa	6.98	6.98	6.92	0.00%	138	aa.aa	09:36:04
Mostostal Zabrze	6.1800	6.1900	6.1000	+1.64%	2.85K	aa.aa	09:40:53
Neuca SA	742.00	751.00	737.00	-1.20%	293	aa.aa	09:55:23
3R Games	0.6780	0.6800	0.6780	+1.19%	2.2K	aa.aa	09:54:42
NTT System SA	11.400	11.750	11.400	-1.30%	394	aa.aa	09:00:58
P.A. Nova SA	15.55	15.55	15.55	0.00%	100	aa.aa	09:41:28
Odlewnie Polskie	17.55	17.70	17.40	-0.57%	1.77K	aa.aa	09:34:44
Zaklady Przemyslu Cukierniczego Otmuchow	5.340	5.340	5.340	-0.74%	1K	aa.aa	09:56:40
Patentus SA	3.080	3.170	3.080	-2.84%	348	aa.aa	10:05:57
Grupa Azoty Zaklady Chemiczne Police	7.70	7.78	7.70	+0.52%	1.33K	aa.aa	10:05:55
Polenergia SA	52.20	53.40	51.60	-0.38%	1.05K	aa.aa	09:25:57
Polski Holding Nieruchomości	9.52	9.64	9.52	-1.24%	235	aa.aa	10:04:00
PJP Makrum	18.00	18.55	18.00	-4.76%	2	aa.aa	09:34:09
Plaza Centers	3.045	3.135	3.045	-2.87%	4.63K	aa.aa	09:33:37
Foodhub	2.440	2.490	2.400	0.00%	0	aa.aa	10/03
Compremum	1.170	1.180	1.170	+0.86%	205	aa.aa	09:47:03
Przedsiebiorstwo Przemyslu	0.835	0.835	0.835	0.00%	2	aa.aa	09:01:47
Npl Nova	2.84	2.84	2.84	0.00%	0	aa.aa	11/03
Prochem SA	25.60	25.60	25.60	0.00%	3	aa.aa	09:00:00
Protektor SA	1.33	1.40	1.30	-3.27%	102.5K	aa.aa	09:42:04
Quercus TFI SA	11.200	11.250	11.200	-0.44%	484	aa.aa	09:06:40
Novavis Group	0.8990	0.8990	0.8700	+1.35%	3.52K	aa.aa	09:47:47
Rainbow Tours SA	137.50	140.00	136.80	-0.79%	6.63K	aa.aa	09:36:39
Relpol SA	5.78	5.78	5.62	-1.03%	3.87K	aa.aa	09:35:47
REMAK SA	11.85	11.85	11.85	0.00%	9	aa.aa	09:01:03
Rank Progress SA	4.190	4.190	4.190	0.00%	0	aa.aa	11/03
Zaklady Magnezytowe Ropczyce	23.10	23.10	23.10	-0.43%	13	aa.aa	09:00:00
Selena FM SA	55.80	55.80	54.80	+0.36%	61	aa.aa	09:24:21
Sfinks Polska SA	0.4130	0.4250	0.4130	-2.36%	10.78K	aa.aa	09:38:08
Sygnity SA	69.600	70.400	69.000	-0.29%	880	aa.aa	10:08:10
ŚNIEŻKA SA	83.00	83.00	83.00	0.00%	16	aa.aa	09:00:00
Onesano	0.6200	0.6480	0.6200	0.00%	1.41K	aa.aa	09:47:08
Stomil Sanok SA	21.30	21.60	21.30	-0.93%	239	aa.aa	10:04:23
Sonel SA	15.15	15.15	15.00	+2.36%	221	aa.aa	09:46:52
STALPROFIL SA	8.40	8.40	8.38	+0.24%	115	aa.aa	09:41:03
Stalprodukt SA	230.00	230.00	227.00	+0.44%	56	aa.aa	09:56:32
Stalexport Autostrady	2.71	2.74	2.71	-0.55%	10.15K	aa.aa	10:06:09
Seco/Warwick SA	34.20	34.40	34.20	+0.59%	34	aa.aa	09:57:30
Tatry Mountain	92.50	92.50	92.50	0.00%	0	aa.aa	11/03
Toya SA	9.00	9.05	8.93	+0.22%	7.47K	aa.aa	10:08:17
Tauron Polska Energia	9.332	9.422	9.262	-0.68%	272.43K	aa.aa	10:08:02
Trans Polonia SA	9.34	9.34	9.20	+4.94%	20.76K	aa.aa	09:58:00
Tesgas SA	1.93	1.97	1.92	-1.79%	2.35K	aa.aa	10:06:58
ALTA SA	1.535	1.535	1.535	-3.76%	50	aa.aa	09:29:16
ULMA Construccion Polska	62.50	62.50	62.50	0.00%	1	aa.aa	09:00:31
Unibep SA	16.30	16.60	16.30	-1.81%	565	aa.aa	09:43:14
Gielda Praw Majatkowych Vindexus	12.70	12.70	12.50	+0.40%	760	aa.aa	10:02:37
Votum SA	46.75	46.95	46.60	+0.54%	75	aa.aa	09:51:03
Voxel SA	126.00	126.00	125.40	0.00%	68	aa.aa	09:30:28
VRG	4.69	4.76	4.69	-1.88%	2.01K	aa.aa	09:50:18
Wasko SA	6.720	6.880	6.520	+5.00%	140.07K	aa.aa	09:52:59
Wikana SA	7.650	7.650	7.650	+3.38%	1	aa.aa	09:06:32
Wielton SA	5.90	5.90	5.87	+0.51%	3.62K	aa.aa	09:08:40
WAWEL SA	838.00	838.00	838.00	-0.24%	2	aa.aa	09:00:00
Warimpex Ag	2.27	2.27	2.27	-1.30%	1K	aa.aa	09:32:27
Zespol Elektrowni Patnow Adamow Konin	17.42	17.48	17.28	-1.02%	1.04K	aa.aa	09:54:50
Mangata	66.40	67.20	66.40	0.00%	37	aa.aa	09:19:04
Zamet Industry SA	0.806	0.810	0.806	-0.25%	1.19K	aa.aa	09:54:42
PGF Polska Grupa Fotowoltaiczna	0.518	0.518	0.490	0.00%	0	aa.aa	11/03
ZUE SA	11.90	11.90	11.90	0.00%	467	aa.aa	09:47:58
Zaklady Urzadzen Kotlowych Staporkow	4.520	4.520	4.520	+0.44%	47	aa.aa	09:00:00
Digital Network	171.80	174.20	168.20	-1.15%	1.48K	aa.aa	09:42:04
Grupa Virtus	2.7500	2.9000	2.6100	-1.08%	535.32K	aa.aa	10:03:23
OPTeam SA	3.16	3.16	3.08	+2.60%	41	aa.aa	09:56:36
Oponeo.pl SA	86.80	87.00	86.00	+0.93%	475	aa.aa	10:05:19
PMPG Polskie Media	1.670	1.670	1.670	0.00%	7	aa.aa	09:00:00
Seko SA	9.90	9.96	9.90	+0.20%	348	aa.aa	10:01:47
Delko	6.34	6.36	6.34	-0.31%	165	aa.aa	09:47:17
Feerum	13.40	13.85	13.10	-3.60%	1.01K	aa.aa	09:44:43
CPI Europe	67.70	67.80	67.70	0.00%	0	aa.aa	27/02
Mabion	8.12	8.18	8.06	0.00%	7.37K	aa.aa	10:01:43
Makaronpl	22.25	22.25	22.10	+0.45%	90	aa.aa	09:50:11
Otlog	13.54	13.58	12.92	+4.64%	74	aa.aa	09:56:10
Talex	18.80	19.10	18.10	-1.57%	33	aa.aa	10:05:28
Tarczynski	122.00	122.00	122.00	+0.41%	1	aa.aa	09:00:00
Photon	1.39	1.42	1.39	-1.77%	3.02K	aa.aa	09:30:07
Aps Energia	2.870	2.880	2.800	+2.14%	11.72K	aa.aa	09:21:07
MFO SA	34.50	34.50	34.50	0.00%	5	aa.aa	10:01:38
Biomaxima	11.90	11.90	11.80	0.00%	5	aa.aa	09:00:39
Bloober	25.50	25.60	25.15	0.00%	1.97K	aa.aa	09:42:27
Synthaverse	3.705	3.710	3.670	-0.13%	3.07K	aa.aa	09:51:35
Cloud	72.80	72.80	72.60	0.00%	2	aa.aa	09:56:19
Comperia	5.200	5.200	5.200	+0.97%	300	aa.aa	09:00:00
Esotiq	32.50	32.70	32.50	+1.25%	52	aa.aa	10:06:44
Grodno	14.65	14.65	14.40	-0.34%	485	aa.aa	09:40:01
IMS SA	2.46	2.51	2.45	-1.99%	818	aa.aa	09:26:31
JR Invest	4.44	4.44	4.40	0.00%	709	aa.aa	09:25:40
Medicalg	27.75	28.55	27.60	-1.94%	5.39K	aa.aa	10:04:46
Pharmena	3.48	3.49	3.30	+1.75%	830	aa.aa	10:03:36
Datawalk	164.68	168.00	164.38	+0.09%	3.47K	aa.aa	09:51:29
Sare	11.20	11.30	11.20	0.00%	0	aa.aa	11/03
Ryvu	25.45	25.65	25.20	+0.59%	1.82K	aa.aa	09:49:26
Synektik	280.80	285.40	279.40	-1.13%	3.85K	aa.aa	10:07:51
Vivid	0.674	0.676	0.674	+0.30%	85	aa.aa	09:33:55
Ailleron	19.06	19.18	19.06	-0.83%	1.88K	aa.aa	09:11:32
11BIT	135.90	136.50	135.00	+0.22%	911	aa.aa	09:51:59
Caspar	4.98	4.98	4.98	-4.23%	2	aa.aa	09:00:09
Text	36.00	36.22	35.82	+0.11%	10.48K	aa.aa	09:55:49
Newag	109.40	110.00	107.60	+0.37%	2.64K	aa.aa	09:47:18
LSI Software	34.60	34.60	34.00	+1.76%	537	aa.aa	09:24:59
Mercator WA	39.80	40.00	39.80	-0.50%	67	aa.aa	09:26:13
Altustfi	2.750	2.750	2.540	0.00%	0	aa.aa	11/03
Torpol	65.80	67.60	65.10	-1.64%	2.05K	aa.aa	10:01:58
POLWAX	1.17	1.17	1.17	-0.43%	10	aa.aa	09:00:00
Betacom	5.40	5.40	5.40	+3.85%	50	aa.aa	09:06:29
Columbus	4.51	4.56	4.46	+0.33%	353	aa.aa	10:07:48
Dga	22.80	22.80	22.70	0.00%	0	aa.aa	11/03
MLP Group	90.00	91.20	90.00	-1.32%	19	aa.aa	10:00:14
Moj	1.4400	1.5100	1.4400	-4.64%	6.85K	aa.aa	09:40:16
Muza	7.960	7.960	7.960	0.00%	0	aa.aa	09/03
PCC Rokita	69.60	69.60	69.00	+0.87%	282	aa.aa	10:06:11
IFirma SA	30.70	31.80	30.70	-3.61%	1.36K	aa.aa	10:00:45
Equnico Se	1.2500	1.2500	1.2500	-0.40%	5.02K	aa.aa	09:00:00
Sunex	3.49	3.52	3.42	-0.71%	4.41K	aa.aa	09:18:44
Unimot	144.20	146.20	144.00	-1.23%	752	aa.aa	09:58:02
Unfold vc Asi	1.330	1.330	1.330	0.00%	0	aa.aa	11/03
Yanosik	15.30	15.30	14.70	+2.68%	1.49K	aa.aa	09:18:44
Zremb	10.7000	10.7000	10.5000	+0.56%	5.79K	aa.aa	09:39:30
Skarbiec	31.60	31.60	31.00	+1.94%	1.36K	aa.aa	10:04:36
Vigo System	496.00	500.00	496.00	0.00%	6	aa.aa	10:06:21
CDRL	7.95	7.95	7.95	+3.92%	63	aa.aa	09:20:31
Airway	0.3095	0.3100	0.3000	+3.17%	84.65K	aa.aa	10:05:35
Dekpol SA	80.00	80.00	79.40	0.00%	238	aa.aa	09:29:54
Nexity Global	1.1500	1.1600	1.1500	0.00%	0	aa.aa	11/03
Wspierania Przedsiebiorczosci	132.00	132.00	132.00	+1.54%	2	aa.aa	09:00:00
Xplus SA	2.2700	2.2900	2.2200	-0.87%	1.71K	aa.aa	09:36:04
Ecb	21.40	21.40	20.60	+3.38%	213	aa.aa	09:33:47
ERG SA	42.00	42.00	40.00	0.00%	0	aa.aa	09/03
Bio Planet SA	25.00	25.00	24.90	0.00%	0	aa.aa	11/03
Santander	41.95	41.95	41.95	0.00%	4	aa.aa	09:00:40
Wirtualna Polska	55.80	56.00	55.50	-0.36%	1.65K	aa.aa	09:52:44
Atal SA	55.80	56.40	55.40	-0.89%	1.01K	aa.aa	10:00:19
Poznanska Korporacja Budowlana Peka	11.50	11.95	11.50	-2.13%	487	aa.aa	09:38:19
Wittchen SA	17.60	17.60	17.42	+0.57%	2.77K	aa.aa	10:07:13
Lokum Deweloper SA	23.80	23.80	23.80	0.00%	2	aa.aa	09:00:00
Enter Air	56.00	57.30	55.50	-1.58%	7.2K	aa.aa	10:04:18
X Trade Brokers	93.64	96.00	93.54	-1.95%	116.86K	aa.aa	10:08:35
Archicom SA	47.50	47.50	47.50	+0.42%	2	aa.aa	09:18:29
Auto Partner	17.80	17.88	17.52	+0.56%	14.09K	aa.aa	09:55:40
Kompap	22.40	22.40	22.40	0.00%	2	aa.aa	09:00:00
ASM Group	0.28	0.29	0.28	-2.13%	89.6K	aa.aa	09:59:05
BNP Paribas Polska	144.00	146.50	144.00	-1.03%	234	aa.aa	10:04:46
Izolacja Jarocin	4.200	4.200	4.200	+0.24%	10	aa.aa	09:09:03
KCI	0.8500	0.8500	0.8500	-1.16%	30	aa.aa	09:34:00
GreenX Metals	2.3180	2.3500	2.3100	-0.69%	120.92K	aa.aa	10:04:22
Skyline Investment	1.3200	1.3400	1.3200	0.00%	0	aa.aa	11/03
Sanwil	1.3000	1.3000	1.3000	0.00%	2.35K	aa.aa	09:00:00
Yarrl	5.260	5.320	5.260	-1.13%	34	aa.aa	09:52:10
Playway	249.50	250.50	248.00	+1.01%	139	aa.aa	10:01:04
Artifex Mundi SA	15.80	16.00	15.12	+6.61%	12.86K	aa.aa	09:35:44
Celon Pharma	21.35	21.35	21.10	0.00%	39	aa.aa	09:12:46
Dino Polska	40.32	40.48	39.87	+0.42%	267.07K	aa.aa	10:08:33
Capitea	0.410	0.415	0.410	-1.20%	3.87K	aa.aa	10:00:59
Scope Fluidics	141.40	143.00	141.40	-0.42%	59	aa.aa	09:33:57
XTPL	68.40	68.70	68.00	+3.01%	1.17K	aa.aa	09:59:59
Nanogroup	2.510	2.530	2.500	-0.79%	24.89K	aa.aa	09:39:55
Cyber_Folks	179.20	182.40	177.80	+0.11%	2.65K	aa.aa	09:53:31
Marvipol	8.58	8.58	8.56	+0.23%	203	aa.aa	10:00:22
Molecure	7.00	7.00	6.91	+0.29%	2.17K	aa.aa	10:07:19
Ten Square Games	105.40	105.80	104.80	-0.19%	1.27K	aa.aa	09:46:38
Silvair	6.85	6.85	6.50	+5.38%	86	aa.aa	09:56:44
ML System	16.42	16.70	16.34	-1.44%	3.69K	aa.aa	09:53:10
Ultimate Games	13.55	13.60	13.20	0.00%	0	aa.aa	11/03
Creepy Jar	666.00	676.00	654.00	0.00%	1.02K	aa.aa	09:51:31
Passus	133.50	133.50	130.50	+0.75%	1.14K	aa.aa	09:58:32
Pure Biologics	1.98	2.00	1.91	+1.12%	51.6K	aa.aa	10:02:38
Movie Games	8.24	8.25	8.13	-0.24%	76	aa.aa	09:55:33
4Mass	4.6500	4.6500	4.5900	-0.43%	5.47K	aa.aa	09:46:47
Medinice	42.40	42.80	41.55	-0.70%	9.8K	aa.aa	09:54:54
Boombit	6.40	6.40	6.40	+0.31%	132	aa.aa	09:00:00
Selvita	41.20	41.20	41.20	-0.72%	3.22K	aa.aa	09:26:21
DB Energy	9.18	9.20	9.00	-0.43%	21	aa.aa	09:36:00
Games Operators	10.10	10.20	10.00	-0.79%	1.06K	aa.aa	09:57:54
Simfabric	1.70	1.70	1.65	0.00%	143	aa.aa	09:40:38
Spyrosoft	471.00	479.00	471.00	0.00%	0	aa.aa	11/03
Gaming Factory	5.80	5.82	5.80	-2.36%	1.58K	aa.aa	09:48:37
Allegro	28.13	29.16	28.09	+1.99%	1.56M	aa.aa	10:07:20
Dadelo	77.40	78.60	77.00	-1.28%	546	aa.aa	09:53:39
PCF Group	3.65	3.65	3.65	+1.25%	504	aa.aa	09:00:00
Answear.Com	21.00	21.00	20.70	+0.48%	1.41K	aa.aa	09:44:14
Huuuge	23.40	23.45	23.40	-0.21%	4.14K	aa.aa	09:59:03
Genomtec	5.12	5.12	5.00	-0.39%	1.22K	aa.aa	09:40:28
Captor Therapeutics	87.20	87.20	85.60	-0.23%	301	aa.aa	09:16:23
Vercom	123.80	125.60	122.00	-0.96%	1.55K	aa.aa	09:57:41
Pepco Group	26.39	26.58	25.64	+3.17%	430.56K	aa.aa	10:07:00
Shoper	42.30	43.00	42.00	+0.48%	805	aa.aa	09:50:11
Onde	9.20	9.31	9.08	-1.50%	497	aa.aa	10:02:39
Drago Entertainment	20.30	20.30	19.30	0.00%	0	aa.aa	11/03
Cavatina Holding	14.00	14.00	14.00	0.00%	0	aa.aa	11/03
WoodpeckerCo	3.82	3.82	3.81	-1.29%	695	aa.aa	09:22:33
Creotech Instruments	697.00	698.00	685.00	+0.72%	807	aa.aa	09:55:42
Urteste	48.00	48.00	48.00	-1.84%	10	aa.aa	09:44:09
Bioceltix	79.00	79.80	79.00	-1.00%	261	aa.aa	09:45:14
Poltreg	24.40	24.50	24.40	0.00%	482	aa.aa	09:52:02
Big Cheese Studio	11.66	11.66	11.52	0.00%	151	aa.aa	10:03:53
Grupa Pracuj	38.55	39.00	38.25	-1.15%	11.94K	aa.aa	09:54:07
Render Cube	79.20	81.20	79.20	-2.46%	2	aa.aa	09:24:38
Noctiluca	91.20	92.00	91.20	-1.72%	1.05K	aa.aa	09:43:39
Murapol	39.75	40.60	39.55	-0.13%	1.79K	aa.aa	10:03:28
QNA Tech	42.90	45.50	41.50	-4.45%	1.22K	aa.aa	10:01:12
Zabka	20.45	20.58	20.40	-0.24%	169.55K	aa.aa	09:56:27
Diagnostyka	175.30	175.95	173.60	+0.17%	2.68K	aa.aa	09:56:39
Arlen	32.60	33.13	31.52	+1.49%	543	aa.aa	10:00:32

FAQ

Q

NSE 30

7,095.46

0.00

0.00%

NSE All Share

195,898.52

0.00

0.00%

US 30

47,049.50

-367.8

-0.78%

US 500

6,733.00

-42.8

-0.63%

FTSE 100

10,293.27

-60.50

-0.58%

DAX

23,496.95

-90.83

-0.39%

South Africa Top 40

109,072.40

-527.31

-0.48%

Market Movers

Name	Last	Chg. %
Afrinsure	0.20	0.00%
Learn Africa	9.000	0.00%
Eternaoil	47.00	0.00%
Okomu Oil Palm	1,765.00	0.00%
UBA	46.10	0.00%
Staco Insurance	0.48	0.00%
Deap Capital Management Trust	6.37	0.00%

Name	Last	Chg. %
Guinea Insurance PLC	1.39	0.00%
Union Dicon Salt	14.80	0.00%
Veritas Kapital	2.25	0.00%
PZ Cussons Nigeria	73.50	0.00%
Fcmb	13.000	0.00%
Maybaker	37.750	0.00%
Champion Brew	15.25	0.00%

Name	Last	Chg. %
Deap Capital Management Trust	6.37	0.00%
Staco Insurance	0.48	0.00%
UBA	46.10	0.00%
Okomu Oil Palm	1,765.00	0.00%
Eternaoil	47.00	0.00%
Learn Africa	9.000	0.00%
Afrinsure	0.20	0.00%

Trending Stocks

Name	Last	Chg. %
Nigerian Exchange	186.45	0.00%
MTN Nigeria	773.00	0.00%
Jaiz Bank	10.89	0.00%
Lafarge Africa	203.40	0.00%
Aradel Holdings	1,340.00	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	810.00	+26.80%	1,027.08
Aaaaaaaaaaaa	810.00	+26.80%	1,027.08
A Aaaaaaaaaaaaaaa	20.800	+25.83%	26.173
Aaaaaaaa Aa	20.800	+25.83%	26.173
Aaaa Aaa	344.40	+24.36%	428.30
Aaaa	344.40	+24.36%	428.30
Aaaa Aaaaa	36.000	+20.59%	43.412

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	810.00	+26.80%	1,027.08
Aaaaaaaaaaaa	810.00	+26.80%	1,027.08
A Aaaaaaaaaaaaaaa	20.800	+25.83%	26.173
Aaaaaaaa Aa	20.800	+25.83%	26.173
Aaaa Aaa	344.40	+24.36%	428.30
Aaaa	344.40	+24.36%	428.30
Aaaa Aaaaa	36.000	+20.59%	43.412

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+448.4%

S&P 500 Energy

+48.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+483.8%

S&P 500 Financials

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1517.9%

S&P 500

+229.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+982.2%

Russell 1000

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+632.8%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

WIG (WIG)

WIG Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte