WIG (WIG)

Warsaw

Currency in PLN

151,218.83

+132.37(+0.09%)

Delayed Data·08:39:00

Day's Range

150,639.20

151,511.64

52 wk Range

102,467.24

151,896.66

WIG Constituents

Real-time streaming quotes of the WIG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Erste Bank Polska	730.60	732.80	722.20	+1.47%	6.06K	aa.aa	08:38:46
PKO Bank Polski	109.04	109.34	108.48	+0.57%	158.99K	aa.aa	08:39:02
mBank	1,436.00	1,438.00	1,417.00	+1.16%	875	aa.aa	08:36:48
Orange Polska	15.60	15.65	15.43	+0.29%	51.15K	aa.aa	08:34:19
Bank Polska Kasa Opieki	254.00	254.80	252.10	+0.40%	19.58K	aa.aa	08:36:56
CEZ as	242.40	244.40	242.00	0.00%	0	aa.aa	05/08
Getin Holding SA	0.365	0.365	0.361	-0.27%	13.55K	aa.aa	08:22:17
Globe Trade Centre	2.30	2.30	2.27	0.00%	0	aa.aa	05/08
AGORA SA	8.70	8.70	8.68	0.00%	6.22K	aa.aa	08:11:34
KGHM Polska Miedz	341.10	344.40	333.60	-1.44%	64.42K	aa.aa	08:36:36
Polimex-Mostostal	6.735	6.870	6.705	-1.61%	206.61K	aa.aa	08:38:34
ORLEN SA	150.24	150.50	148.22	+0.03%	75.72K	aa.aa	08:37:11
Cyfrowy Polsat SA	16.95	17.10	16.95	+0.24%	12.55K	aa.aa	08:37:44
Bioton SA	3.83	3.85	3.83	-0.39%	1.23K	aa.aa	08:35:43
Asseco Poland SA	211.20	214.90	209.40	-1.31%	7.61K	aa.aa	08:35:44
Bank Millennium SA	20.83	20.95	20.72	+1.36%	15.17K	aa.aa	08:28:40
Enea SA	20.42	20.60	20.34	-0.29%	16.08K	aa.aa	08:33:20
Echo Investment SA	5.00	5.00	5.00	+0.81%	50	aa.aa	08:00:00
Eurocash SA	4.91	4.93	4.90	+0.41%	8.16K	aa.aa	08:18:56
PGE SA	10.90	10.97	10.82	0.00%	304.97K	aa.aa	08:37:11
Powszechny Zaklad Ubezpieczen	72.98	73.10	72.16	+0.52%	228.93K	aa.aa	08:36:36
UniCredit	363.40	370.00	363.40	0.00%	0	aa.aa	05/08
Marie Brizard Wine & Spirits	11.90	11.90	11.90	0.00%	0	aa.aa	05/08
MOL	55.40	56.00	53.10	-1.07%	714	aa.aa	08:25:05
Magna Polonia SA	2.3700	2.4200	2.3700	-2.07%	45	aa.aa	08:26:53
AB SA	139.60	139.80	139.00	+0.14%	162	aa.aa	08:39:15
Asseco Business Solutions	86.00	86.00	86.00	0.00%	22	aa.aa	08:06:47
AC SA	19.00	19.35	19.00	-1.55%	58	aa.aa	08:30:24
Action SA	44.75	44.80	44.00	-0.22%	1.84K	aa.aa	08:36:55
Agroton	4.84	4.85	4.84	0.00%	0	aa.aa	05/08
Alior Bank SA	135.40	136.80	134.10	-0.33%	30.07K	aa.aa	08:34:30
Ambra SA	18.44	18.48	18.30	+0.88%	1.34K	aa.aa	08:38:28
AMICA Wronki SA	48.50	48.80	48.50	0.00%	211	aa.aa	08:35:26
Aplisens SA	20.50	20.50	20.50	+0.99%	2	aa.aa	08:03:24
Apator SA	27.20	27.45	27.20	0.00%	87	aa.aa	08:35:27
ASBISc Enterprises	112.70	114.00	110.60	-3.10%	137.99K	aa.aa	08:34:18
Asseco South Eastern Europe	73.40	75.00	73.10	-1.87%	140	aa.aa	08:21:19
Atende SA	3.96	3.96	3.94	0.00%	154	aa.aa	08:18:45
Astarta Holding NV	43.40	44.20	43.00	0.00%	0	aa.aa	05/08
Arctic Paper SA	6.69	6.69	6.61	+1.21%	2.77K	aa.aa	08:38:24
ATM Grupa SA	3.66	3.67	3.65	+0.27%	2.43K	aa.aa	08:36:39
Atlanta Poland SA	19.90	19.90	19.60	-0.25%	253	aa.aa	08:36:55
Atrem SA	63.500	63.700	63.000	+0.79%	957	aa.aa	08:39:17
Grupa Azoty SA	20.78	20.98	19.58	+6.56%	164.77K	aa.aa	08:34:09
BBI Development SA	5.32	5.34	5.32	0.00%	0	aa.aa	05/08
MDI Energia	2.180	2.210	2.120	0.00%	96.38K	aa.aa	08:39:12
BUDIMEX SA	739.00	741.00	733.20	-0.14%	1.5K	aa.aa	08:36:45
Benefit Systems SA	5,425.00	5,460.00	5,425.00	-0.73%	29	aa.aa	08:29:42
Bank Handlowy w Warszawie	123.00	126.00	121.80	0.00%	0	aa.aa	05/08
Bumech SA	15.850	16.420	15.600	0.00%	0	aa.aa	05/08
Boryszew SA	5.00	5.02	5.00	+0.20%	4.26K	aa.aa	08:37:01
Bank Ochrony Środowiska	10.32	10.32	10.26	0.00%	375	aa.aa	08:24:21
Bowim SA	8.340	8.340	8.300	-0.48%	65	aa.aa	08:30:15
Larq	2.860	2.860	2.860	+4.00%	2	aa.aa	08:03:44
Inter Cars SA	970.00	979.00	970.00	-0.92%	123	aa.aa	08:38:15
MODIVO	98.98	99.14	97.50	+1.41%	30.99K	aa.aa	08:38:58
CD PROJEKT	250.20	255.00	249.10	-1.30%	34.14K	aa.aa	08:38:51
CI Games	2.5800	2.5800	2.5600	0.00%	4.05K	aa.aa	08:15:50
Coal Energy SA	1.8800	1.9460	1.8760	0.00%	0	aa.aa	05/08
Comp SA	100.00	101.00	100.00	-1.19%	801	aa.aa	08:19:37
Cognor SA	6.370	6.440	6.360	-0.23%	25.12K	aa.aa	08:35:41
Capital Partners	2.040	2.060	2.040	0.00%	10.95K	aa.aa	08:35:01
CPD	1.29	1.29	1.20	0.00%	0	aa.aa	05/08
PZ Cormay SA	0.5300	0.5360	0.5300	-1.12%	310	aa.aa	08:27:13
Decora SA	73.80	74.00	73.80	0.00%	9	aa.aa	08:10:45
Dom Development SA	252.00	261.00	250.00	0.00%	0	aa.aa	05/08
Amrest	10.94	10.98	10.90	+1.11%	4.19K	aa.aa	08:28:22
Elkop SA	1.9300	1.9750	1.9050	0.00%	0	aa.aa	05/08
Elektrotim SA	65.10	65.70	64.20	-1.14%	4.97K	aa.aa	08:28:11
ENEL-MED SA	19.80	19.80	19.80	+2.06%	2	aa.aa	08:02:47
Energoinstal SA	1.9250	1.9250	1.8550	0.00%	0	aa.aa	05/08
Erbud SA	22.55	22.55	22.55	+1.58%	3	aa.aa	08:00:08
Eurotel SA	32.30	32.30	31.65	+0.94%	70	aa.aa	08:19:18
Fon Se	1.7250	1.7250	1.7250	0.00%	3.37K	aa.aa	08:22:25
Ferro SA	34.30	34.30	34.10	+0.29%	497	aa.aa	08:32:09
FASING SA	14.60	14.60	14.00	0.00%	0	aa.aa	05/08
Grupa Forte	15.70	15.80	15.70	-0.63%	460	aa.aa	08:29:09
Less	0.246	0.246	0.246	0.00%	2	aa.aa	08:02:54
Gielda Papierow Wartosciowych w Warszawie	102.50	104.00	101.90	-1.25%	7.74K	aa.aa	08:27:37
HYDROTOR SA	9.82	9.82	9.82	0.00%	250	aa.aa	08:15:21
Helio SA	54.00	54.00	54.00	-0.74%	311	aa.aa	08:00:00
Harper Hygienics	5.0000	5.0000	5.0000	0.00%	154	aa.aa	08:04:31
Herkules SA	1.3950	1.3950	1.3950	+0.36%	7.62K	aa.aa	08:17:22
IMC	32.00	32.05	32.00	-2.59%	88	aa.aa	08:00:10
Imperio Alternatywna Spolka Inwestycyjna	1.6000	1.6100	1.6000	0.00%	0	aa.aa	05/08
INC	1.700	1.700	1.700	0.00%	445	aa.aa	08:00:00
ING Bank Śląski SA	448.00	450.00	445.60	+0.22%	5.13K	aa.aa	08:38:42
INSTAL KRAKÓW SA	39.20	39.40	39.00	0.00%	417	aa.aa	08:35:27
Introl SA	7.720	7.720	7.560	0.00%	397	aa.aa	08:03:30
Inpro SA	7.50	7.50	7.45	+1.35%	1.54K	aa.aa	08:16:10
Ipopema Securities	8.400	8.400	8.280	0.00%	1.58K	aa.aa	08:37:16
Interbud-Lublin SA	1.5100	1.5100	1.4300	0.00%	0	aa.aa	05/08
Izostal SA	3.000	3.000	3.000	-0.66%	146	aa.aa	08:32:56
JSW SA	25.62	26.40	25.32	0.00%	0	aa.aa	05/08
Fabrity Holding	26.30	26.30	26.30	+0.38%	172	aa.aa	08:23:34
Kogeneracja SA	70.70	70.70	70.00	+1.43%	488	aa.aa	08:30:10
Rawlplug SA	14.00	14.00	14.00	0.00%	2	aa.aa	08:00:00
Komputronik SA	5.820	5.820	5.770	+0.17%	388	aa.aa	08:03:56
Kino Polska TV SA	19.70	19.70	19.50	0.00%	0	aa.aa	05/08
Krka	1,136.00	1,136.00	1,134.00	+0.35%	2	aa.aa	08:00:08
Kruk SA	433.60	435.70	432.00	+0.79%	1.47K	aa.aa	08:36:36
KSG Agro SA	3.375	3.400	3.300	0.00%	0	aa.aa	05/08
Grupa KĘTY SA	1,298.00	1,303.00	1,292.00	+0.62%	1.22K	aa.aa	08:29:14
Libet SA	1.2700	1.2700	1.2700	+0.40%	504	aa.aa	08:00:00
LUBAWA SA	11.6700	11.7000	11.5700	+0.60%	11.92K	aa.aa	08:36:32
Develia	10.460	10.480	10.420	+0.38%	10.42K	aa.aa	08:36:46
Lena Lighting SA	2.17	2.19	2.17	-0.91%	5.61K	aa.aa	08:28:54
LPP SA	21,900	21,920	21,700	-0.45%	171	aa.aa	08:36:36
Zakłady Lentex SA	7.04	7.04	7.04	0.00%	0	aa.aa	05/08
Lubelski Wegiel Bogdanka	21.30	21.40	21.20	+0.24%	1.88K	aa.aa	08:21:40
Mo-Bruk SA	376.00	379.00	376.00	-0.79%	138	aa.aa	08:02:52
MCI Management SA	28.40	28.40	28.40	+1.07%	101	aa.aa	08:27:14
Mcr SA	15.20	15.20	15.20	-0.33%	97	aa.aa	08:00:00
Mex Polska SA	3.44	3.54	3.44	-2.82%	1.5K	aa.aa	08:28:32
Miraculum SA	0.552	0.552	0.552	-3.83%	2	aa.aa	08:37:35
Immobile	4.940	4.960	4.910	0.00%	395	aa.aa	08:36:23
Mlk Foods Public	1.5800	1.5960	1.5520	0.00%	0	aa.aa	05/08
Mennica Polska SA	40.50	40.50	39.80	+1.76%	2.36K	aa.aa	08:37:23
Monnari Trade SA	5.520	5.520	5.520	0.00%	1.76K	aa.aa	08:00:00
Mirbud SA	12.040	12.350	12.020	0.00%	0	aa.aa	05/08
MOSTOSTAL Płock SA	12.70	12.90	12.70	-1.55%	114	aa.aa	08:38:22
Mostostal Warszawa	3.18	3.18	3.17	+0.32%	158	aa.aa	08:19:50
Mostostal Zabrze	6.1700	6.1700	6.1600	-0.32%	4.11K	aa.aa	08:33:44
Neuca SA	799.00	803.00	798.00	+0.13%	621	aa.aa	08:35:26
3R Games	0.7500	0.7500	0.7500	0.00%	271	aa.aa	08:00:00
NTT System SA	15.600	15.750	15.600	-1.27%	2.65K	aa.aa	08:36:08
P.A. Nova SA	17.90	17.90	17.90	0.00%	70	aa.aa	08:00:00
Odlewnie Polskie	20.60	20.70	20.30	-0.48%	866	aa.aa	08:37:21
Zaklady Przemyslu Cukierniczego Otmuchow	4.900	4.900	4.900	+0.41%	1	aa.aa	08:00:00
Patentus SA	2.580	2.580	2.550	+1.18%	3.88K	aa.aa	08:30:32
Grupa Azoty Zaklady Chemiczne Police	7.34	7.44	7.22	-0.54%	2.65K	aa.aa	08:32:33
Polenergia SA	64.30	64.50	64.00	-0.31%	386	aa.aa	08:37:27
Polski Holding Nieruchomości	9.22	9.22	9.22	+0.22%	1.5K	aa.aa	08:27:54
PJP Makrum	20.60	20.60	20.60	-0.48%	946	aa.aa	08:19:11
Plaza Centers	1.244	1.248	1.204	0.00%	0	aa.aa	05/08
Foodhub	2.100	2.100	2.040	0.00%	0	aa.aa	05/08
Compremum	1.265	1.265	1.265	0.00%	5	aa.aa	08:00:00
Przedsiebiorstwo Przemyslu	0.768	0.768	0.768	+0.52%	10	aa.aa	08:03:04
Npl Nova	3.68	3.68	3.52	0.00%	0	aa.aa	05/08
Prochem SA	21.80	21.80	21.50	+1.87%	112	aa.aa	08:12:56
Protektor SA	1.12	1.12	1.12	-0.18%	2.22K	aa.aa	08:12:15
Quercus TFI SA	13.780	13.780	13.780	+0.88%	368	aa.aa	08:26:37
Novavis Group	0.6770	0.6840	0.6770	0.00%	49	aa.aa	08:12:49
Rainbow Tours SA	148.70	149.40	148.00	+1.09%	6.14K	aa.aa	08:35:25
Relpol SA	6.04	6.06	5.78	0.00%	0	aa.aa	05/08
REMAK SA	9.74	10.35	9.74	0.00%	0	aa.aa	05/08
Rank Progress SA	4.980	4.980	4.840	0.00%	0	aa.aa	05/08
Zaklady Magnezytowe Ropczyce	25.40	25.40	25.40	0.00%	83	aa.aa	08:00:00
Selena FM SA	48.40	48.40	47.70	+1.47%	40	aa.aa	08:09:44
Sfinks Polska SA	0.4240	0.4460	0.4240	+0.47%	4.34K	aa.aa	08:18:35
Sygnity SA	72.200	72.500	71.700	+0.42%	3.76K	aa.aa	08:36:33
ŚNIEŻKA SA	83.20	84.60	83.20	-1.65%	20	aa.aa	08:37:18
Onesano	0.5820	0.5820	0.5400	+1.39%	5.94K	aa.aa	08:07:33
Stomil Sanok SA	22.20	22.20	22.10	+0.45%	3.33K	aa.aa	08:36:02
Sonel SA	13.35	13.35	13.30	0.00%	588	aa.aa	08:35:09
Sopharma AD	7.20	7.20	7.20	0.00%	0	aa.aa	05/08
STALPROFIL SA	8.98	9.00	8.96	-0.66%	726	aa.aa	08:33:41
Stalprodukt SA	217.00	217.00	217.00	0.00%	53	aa.aa	08:27:21
Stalexport Autostrady	1.83	1.85	1.82	-0.97%	36.23K	aa.aa	08:15:45
Seco/Warwick SA	37.20	37.20	37.20	+0.54%	11	aa.aa	08:00:00
Toya SA	9.50	9.50	9.38	0.00%	0	aa.aa	05/08
Tauron Polska Energia	9.276	9.316	9.226	+0.11%	102.97K	aa.aa	08:22:40
Trans Polonia SA	13.05	13.10	12.85	0.00%	1.71K	aa.aa	08:01:49
Tesgas SA	1.80	1.80	1.80	-0.28%	222	aa.aa	08:00:00
ALTA SA	1.520	1.580	1.520	-3.80%	656	aa.aa	08:09:42
ULMA Construccion Polska	52.50	52.50	52.50	+1.94%	2	aa.aa	08:03:38
Unibep SA	14.00	14.02	13.90	0.00%	229	aa.aa	08:37:37
Gielda Praw Majatkowych Vindexus	14.80	14.80	14.80	-0.34%	2	aa.aa	08:27:17
Votum SA	43.85	44.10	43.65	+0.46%	858	aa.aa	08:24:39
Voxel SA	129.20	129.20	126.80	+0.94%	219	aa.aa	08:37:10
VRG	5.48	5.48	5.48	-1.44%	56	aa.aa	08:17:43
Wasko SA	5.680	5.760	5.520	-1.39%	5.76K	aa.aa	08:32:42
Reino Capital	1.340	1.420	1.330	0.00%	0	aa.aa	05/08
Wikana SA	9.050	9.050	8.700	0.00%	0	aa.aa	05/08
Wielton SA	5.00	5.04	4.95	0.00%	6.05K	aa.aa	08:38:30
WAWEL SA	714.00	714.00	714.00	+0.28%	3	aa.aa	08:07:34
Warimpex Ag	2.20	2.20	2.20	0.00%	90	aa.aa	08:00:00
Zespol Elektrowni Patnow Adamow Konin	18.28	18.54	18.28	-0.11%	578	aa.aa	08:37:43
Mangata	63.20	64.00	63.20	-0.63%	20	aa.aa	08:11:57
Zamet Industry SA	0.574	0.574	0.572	+0.35%	4.81K	aa.aa	08:36:35
PGF Polska Grupa Fotowoltaiczna	0.455	0.456	0.455	-0.33%	8	aa.aa	08:36:03
ZUE SA	11.65	11.65	11.65	+0.43%	163	aa.aa	08:00:01
Zaklady Urzadzen Kotlowych Staporkow	4.520	4.540	4.400	0.00%	0	aa.aa	05/08
Digital Network	312.60	314.80	312.00	+0.51%	716	aa.aa	08:27:33
Grupa Virtus	1.4160	1.5060	1.3700	+6.31%	416.27K	aa.aa	08:33:18
OPTeam SA	6.05	6.05	6.05	-2.42%	10	aa.aa	08:12:08
Oponeo.pl SA	102.40	102.60	102.40	-0.39%	625	aa.aa	08:29:50
PMPG Polskie Media	2.030	2.030	2.030	+0.50%	7	aa.aa	08:00:00
Seko SA	13.45	13.45	13.45	0.00%	90	aa.aa	08:31:29
Delko	5.86	5.86	5.85	+0.69%	6	aa.aa	08:19:20
CPI Europe	67.10	67.10	67.10	0.00%	0	aa.aa	20/07
New Tech Capital	0.6000	0.6040	0.6000	0.00%	16.61K	aa.aa	08:22:01
Mabion	7.50	7.57	7.49	-0.92%	3.72K	aa.aa	08:29:05
Makaronpl	25.20	25.20	25.00	+0.40%	1.33K	aa.aa	08:38:20
Otlog	16.36	16.36	15.98	+1.61%	22	aa.aa	08:25:09
Talex	18.20	18.20	18.20	0.00%	10	aa.aa	08:04:36
Tarczynski	122.50	122.50	122.50	+0.41%	5	aa.aa	08:00:00
Photon	1.19	1.19	1.19	-0.42%	86	aa.aa	08:36:28
Aps Energia	5.800	5.800	5.680	0.00%	2.12K	aa.aa	08:26:15
MFO SA	30.00	30.00	30.00	0.00%	1	aa.aa	08:00:00
Biomaxima	9.85	9.91	9.82	-0.61%	60	aa.aa	08:26:46
Bloober	23.80	24.10	23.80	-1.24%	2.11K	aa.aa	08:26:01
Synthaverse	3.050	3.090	3.050	-1.29%	4.87K	aa.aa	08:38:14
Cloud	100.00	100.00	100.00	+1.01%	74	aa.aa	08:35:50
Comperia	6.000	6.000	5.800	0.00%	0	aa.aa	03/08
Esotiq	34.50	34.50	34.40	+0.29%	436	aa.aa	08:36:11
Grodno	17.20	17.20	17.05	+0.88%	806	aa.aa	08:26:02
IMS SA	2.65	2.65	2.65	+2.32%	17	aa.aa	08:18:28
JR Invest	3.99	4.01	3.86	0.00%	0	aa.aa	05/08
Medicalg	28.00	28.25	27.65	+0.54%	3.03K	aa.aa	08:39:21
Pharmena	3.12	3.13	3.03	0.00%	0	aa.aa	05/08
Adatex Deweloper SA	1.5800	1.5800	1.5800	+5.33%	174	aa.aa	08:15:23
Datawalk	137.40	138.80	137.20	+0.29%	162	aa.aa	08:17:25
Sare	10.00	10.00	9.80	+2.04%	33	aa.aa	08:04:07
Ryvu	16.12	16.30	16.10	+0.62%	5.14K	aa.aa	08:26:53
Synektik	365.20	384.40	363.00	-2.25%	15.66K	aa.aa	08:36:58
Vivid	0.575	0.580	0.570	0.00%	0	aa.aa	05/08
Ailleron	15.00	15.02	15.00	0.00%	427	aa.aa	08:12:15
11BIT	134.70	136.10	133.80	+0.52%	560	aa.aa	08:30:48
Caspar	6.40	6.40	6.40	+2.40%	2	aa.aa	08:02:44
Text	51.95	52.00	50.95	-0.38%	4.04K	aa.aa	08:27:20
Newag	96.50	96.80	95.70	+0.21%	1.49K	aa.aa	08:27:46
LSI Software	57.20	57.20	57.20	0.00%	41	aa.aa	08:00:00
Mercator WA	54.70	55.00	54.10	0.00%	977	aa.aa	08:22:16
Altustfi	3.530	3.540	3.510	0.00%	0	aa.aa	05/08
Torpol	71.10	71.90	71.10	0.00%	119	aa.aa	08:37:56
POLWAX	1.00	1.02	0.99	0.00%	0	aa.aa	05/08
Betacom	5.18	5.18	5.18	0.00%	31	aa.aa	08:00:00
Columbus	2.45	2.45	2.38	+1.24%	7.12K	aa.aa	08:11:40
Dga	22.60	22.60	22.40	0.00%	0	aa.aa	05/08
MLP Group	105.50	105.50	105.00	+0.48%	161	aa.aa	08:34:41
Muza	8.700	8.700	8.500	0.00%	0	aa.aa	05/08
PCC Rokita	67.30	68.00	67.30	0.00%	872	aa.aa	08:38:19
IFirma SA	24.65	24.95	24.50	-1.00%	442	aa.aa	08:33:04
Equnico Se	1.4800	1.4900	1.4600	0.00%	3.01K	aa.aa	08:36:32
Sunex	3.16	3.18	3.06	-0.63%	4.79K	aa.aa	08:32:21
Unimot	167.60	168.00	167.60	-0.24%	270	aa.aa	08:37:17
Yanosik	16.00	16.40	15.70	0.00%	0	aa.aa	05/08
Zremb	9.3200	9.3500	9.1500	+0.54%	5.11K	aa.aa	08:31:55
Skarbiec	34.40	34.40	34.40	-0.86%	1	aa.aa	08:00:00
Vigo System	490.00	493.00	490.00	-0.81%	32	aa.aa	08:25:13
CDRL	12.30	12.80	12.30	-3.91%	96	aa.aa	08:00:47
Airway	0.2695	0.2695	0.2650	0.00%	1.22K	aa.aa	08:04:21
Dekpol SA	69.00	69.20	69.00	-1.15%	168	aa.aa	08:24:39
Wspierania Przedsiebiorczosci	140.00	140.00	140.00	0.00%	2	aa.aa	08:00:00
One More Level	2.260	2.280	2.210	+2.26%	929	aa.aa	08:30:34
Xplus SA	2.9900	3.0300	2.9900	-1.32%	7	aa.aa	08:00:34
Ecb	20.90	20.90	20.00	+0.97%	394	aa.aa	08:04:35
ERG SA	44.00	44.00	42.00	0.00%	0	aa.aa	05/08
Bio Planet SA	29.00	29.10	28.10	0.00%	0	aa.aa	05/08
Santander	55.10	55.10	54.68	+0.77%	352	aa.aa	08:01:37
Wirtualna Polska	65.10	65.20	64.80	-0.15%	973	aa.aa	08:32:01
Atal SA	57.00	57.50	57.00	0.00%	234	aa.aa	08:06:16
Poznanska Korporacja Budowlana Peka	9.12	9.14	8.98	+1.67%	892	aa.aa	08:29:49
Wittchen SA	14.99	15.00	14.67	+3.38%	3.73K	aa.aa	08:26:59
Lokum Deweloper SA	22.80	23.00	22.20	0.00%	0	aa.aa	05/08
Enter Air	55.20	55.40	54.20	0.00%	0	aa.aa	05/08
X Trade Brokers	163.96	167.00	162.02	+1.84%	124.57K	aa.aa	08:37:14
Archicom SA	52.00	52.00	52.00	0.00%	82	aa.aa	08:29:25
Auto Partner	29.60	30.25	29.30	-1.00%	278.71K	aa.aa	05/08
Kompap	22.00	22.00	22.00	0.00%	0	aa.aa	05/08
ASM Group	0.20	0.20	0.20	-1.51%	1.4K	aa.aa	08:26:28
BNP Paribas Polska	152.00	153.00	150.20	-1.94%	3.65K	aa.aa	08:20:38
Izolacja Jarocin	3.880	3.880	3.880	+1.57%	7	aa.aa	08:02:50
KCI	0.9240	0.9240	0.9060	0.00%	0	aa.aa	05/08
GreenX Metals	2.4080	2.4100	2.3920	+0.33%	1.85K	aa.aa	08:05:58
Skyline Investment	1.4000	1.4000	1.4000	0.00%	9	aa.aa	08:00:00
Sanwil	1.7600	1.7600	1.7600	0.00%	120	aa.aa	08:00:00
Yarrl	5.980	5.980	5.980	-0.66%	45	aa.aa	08:00:00
Playway	251.00	251.00	250.00	-0.79%	212	aa.aa	08:23:32
Artifex Mundi SA	20.50	21.05	20.45	-2.61%	1.13K	aa.aa	08:31:16
Celon Pharma	20.70	20.70	20.60	0.00%	307	aa.aa	08:21:11
Dino Polska	32.40	32.52	31.96	+1.73%	363.52K	aa.aa	08:37:30
Capitea	0.445	0.445	0.440	+1.14%	3.6K	aa.aa	08:17:03
MaxCom	5.60	5.62	5.56	-0.36%	258	aa.aa	08:26:01
Scope Fluidics	136.00	138.20	136.00	+0.29%	59	aa.aa	08:00:50
XTPL	74.60	74.60	74.60	-0.13%	67	aa.aa	08:00:00
Nanogroup	2.475	2.475	2.475	+0.41%	3.93K	aa.aa	08:00:00
Cyber_Folks	200.60	200.80	199.20	+0.70%	912	aa.aa	08:27:43
Marvipol	8.48	8.48	8.46	-0.24%	60	aa.aa	08:27:55
Molecure	6.05	6.05	6.05	0.00%	154	aa.aa	08:01:28
Ten Square Games	105.20	107.70	105.00	-1.77%	4.94K	aa.aa	08:28:11
Silvair	4.08	4.08	4.08	-0.49%	2	aa.aa	08:00:00
ML System	14.78	14.90	14.46	+4.08%	9.78K	aa.aa	08:31:32
Ultimate Games	14.05	14.05	14.05	-0.35%	63	aa.aa	08:17:11
Creepy Jar	544.00	544.00	536.00	+0.74%	207	aa.aa	08:36:10
Passus	122.80	123.00	121.80	+0.16%	102	aa.aa	08:29:09
Pure Biologics	2.71	2.87	2.66	-3.74%	304.12K	aa.aa	08:34:24
Movie Games	7.04	7.05	7.04	-0.28%	1.51K	aa.aa	08:12:01
4Mass	5.3500	5.4000	5.3400	+0.19%	30.91K	aa.aa	08:34:08
Medinice	80.60	81.10	79.90	+0.12%	719	aa.aa	08:35:16
Boombit	5.46	5.46	5.46	+1.11%	19	aa.aa	08:29:56
Selvita	27.70	28.05	27.50	-1.07%	1.91K	aa.aa	08:24:29
DB Energy	8.98	9.30	8.86	0.00%	0	aa.aa	05/08
Games Operators	11.65	11.65	11.65	+0.43%	1	aa.aa	08:00:00
Simfabric	1.65	1.65	1.65	+1.98%	8.5K	aa.aa	08:05:13
Spyrosoft	399.00	400.00	399.00	+0.25%	43	aa.aa	08:34:57
Gaming Factory	4.51	4.51	4.45	+0.11%	371	aa.aa	08:32:37
Allegro	45.38	45.50	45.10	+0.50%	108.11K	aa.aa	08:39:14
Dadelo	83.20	83.20	83.00	+0.73%	77	aa.aa	08:25:46
PCF Group	3.73	3.73	3.63	+1.36%	60	aa.aa	08:00:46
Answear.Com	20.85	20.85	20.20	+3.22%	154	aa.aa	08:02:00
Huuuge	22.25	22.25	22.25	0.00%	22	aa.aa	08:00:00
Genomtec	4.39	4.45	4.29	+2.69%	8.37K	aa.aa	08:11:53
Captor Therapeutics	71.00	71.00	69.30	+0.42%	982	aa.aa	08:31:08
Vercom	135.60	136.60	131.40	0.00%	0	aa.aa	05/08
Pepco Group	46.77	46.99	46.69	+0.36%	162.62K	aa.aa	08:35:16
Onde	9.36	9.46	9.27	-0.11%	1.7K	aa.aa	08:31:08
Drago Entertainment	23.00	23.40	21.30	0.00%	0	aa.aa	05/08
Cavatina Holding	12.85	12.90	12.85	0.00%	0	aa.aa	05/08
WoodpeckerCo	2.70	2.70	2.70	0.00%	1.4K	aa.aa	08:07:26
Creotech Instruments	723.00	730.00	720.00	-0.28%	566	aa.aa	08:36:27
Urteste	44.90	44.90	43.10	0.00%	0	aa.aa	05/08
Bioceltix	81.30	81.60	80.80	+1.12%	274	aa.aa	08:19:28
Poltreg	25.90	25.90	25.90	+0.39%	482	aa.aa	08:38:15
Big Cheese Studio	4.70	4.74	4.60	0.00%	0	aa.aa	05/08
Grupa Pracuj	52.90	52.90	52.50	0.00%	1.38K	aa.aa	08:36:43
Render Cube	70.00	70.60	70.00	0.00%	0	aa.aa	05/08
Noctiluca	95.10	95.10	95.10	-0.11%	44	aa.aa	08:14:17
Scanway	283.00	284.00	279.00	+1.43%	137	aa.aa	08:00:50
Polska Grupa Militarna	13.70	14.35	13.50	0.00%	0	aa.aa	05/08
Murapol	38.80	38.80	38.45	0.00%	834	aa.aa	08:26:51
QNA Tech	36.40	36.40	32.70	0.00%	0	aa.aa	05/08
Zabka	31.32	31.40	31.31	-0.25%	240.63K	aa.aa	08:37:22
Diagnostyka	164.50	167.00	163.80	0.00%	0	aa.aa	05/08
Arlen	23.25	23.35	22.90	0.00%	906	aa.aa	08:26:44
Creotech Quantum	239.80	242.00	239.40	-1.32%	621	aa.aa	08:27:46
Syn2bio	66.33	67.30	65.25	+1.66%	4.99K	aa.aa	08:39:18
Rex Concepts	11.83	11.83	11.82	-1.40%	102	aa.aa	08:05:27
Lumina Metals	26.97	28.40	25.70	0.00%	0	aa.aa	05/08
Robyg	33.20	33.38	32.50	+2.15%	204	aa.aa	08:26:59

FAQ

Q

NSE 30

8,974.73

+8.74

+0.10%

NSE All Share

244,912.23

+109.41

+0.04%

US 30

54,488.60

+139.6

+0.26%

US 500

7,731.80

+8.4

+0.11%

FTSE 100

10,914.91

+26.61

+0.24%

DAX

26,147.53

+8.50

+0.03%

South Africa Top 40

107,177.58

-199.47

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	137.00	+5.38%	43.47M
Fcmb	11.700	+4.00%	369.24M
MTN Nigeria	845.00	0.00%	3.26M
Aradel Holdings	1,526.80	0.00%	874.43K
Zenith Bank	123.00	-1.05%	9.88M
Nestle Nigeria	2,750.00	+0.55%	428.67K
Guaranty Trust Holding	128.00	-1.54%	6.22M

Name	Last	Chg. %	Vol.
Linkassure	1.77	+9.94%	19.55M
Fortis Global Insurance	2.80	+7.69%	3.64M
McNichols	5.85	+7.34%	1.31M
Coronation Insurance	2.49	+5.51%	7.16M
First HoldCo	137.00	+5.38%	43.47M
Secure Electronic Tech	0.83	+5.06%	18.42M
Veritas Kapital	1.34	+4.69%	6.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	74.75	-9.94%	1.74M
Honeywell Flour Mills Plc	16.300	-9.94%	1.30M
Zichis Agro Allied Industries	20.76	-9.74%	7.35M
Learn Africa	9.400	-9.62%	274.47K
Neimeth	8.25	-8.33%	640.64K
Afriprud	11.90	-7.75%	1.48M
Legend Internet	4.20	-7.69%	491.90K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	845.00	0.00%	3.26M
Nigerian Exchange	135.50	0.00%	4.37M
Zenith Bank	123.00	-1.05%	9.88M
Initiates	26.80	-0.74%	6.63M
First HoldCo	137.00	+5.38%	43.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	19.200	+35.67%	26.049
Aaaaaa	19.200	+35.67%	26.049
Aaa Aa Aa Aaaa Aaa	36.00	+34.91%	48.57
Aa Aaa Aa	2,750.00	+32.89%	3,654.48
Aaaa Aaaa	2,750.00	+32.89%	3,654.48
Aaaaaa	16.300	+29.67%	21.136
Aaaaaaaaaaaaaaaa	16.300	+29.67%	21.136

Name	Last	Upside	Fair Value
A Aaaa	19.200	+35.67%	26.049
Aaaaaa	19.200	+35.67%	26.049
Aaa Aa Aa Aaaa Aaa	36.00	+34.91%	48.57
Aa Aaa Aa	2,750.00	+32.89%	3,654.48
Aaaa Aaaa	2,750.00	+32.89%	3,654.48
Aaaaaa	16.300	+29.67%	21.136
Aaaaaaaaaaaaaaaa	16.300	+29.67%	21.136

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3278.3%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+510.1%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+551.5%

S&P 500 Energy

+49.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+563.5%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1469.3%

S&P 500

+275.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1141.9%

Russell 1000

+203.7%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+760.1%

S&P 500 Health Care

+141.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1038.9%

S&P Midcap 400

+277.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+986.0%

Bovespa

+255.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1045.7%

FTSE Italia All Share

+178.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+506.8%

DAX

+166.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

WIG (WIG)

WIG Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

Capital Partners

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte