WIG (WIG)

Warsaw

Currency in PLN

92,526.50

+530.10(+0.58%)

Closed17:05:59

Day's Range

90,976.03

92,750.79

52 wk Range

75,857.56

95,229.79

WIG Constituents

Real-time streaming quotes of the WIG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	525.20	529.80	515.00	+0.88%	87.11K	aa.aa	17:05:59
PKO Bank Polski	69.92	70.00	67.96	+1.19%	2.94M	aa.aa	17:05:59
mBank	743.80	756.40	721.80	+0.49%	21.22K	aa.aa	17:05:59
Orange Polska	8.42	8.44	8.24	+2.31%	1.74M	aa.aa	17:05:59
Bank Polska Kasa Opieki	170.85	172.05	167.55	+0.50%	973.39K	aa.aa	17:05:59
CEZ as	169.00	170.80	169.00	+0.24%	36	aa.aa	17:05:59
Getin Holding SA	0.619	0.626	0.605	-1.60%	180.99K	aa.aa	17:05:59
Globe Trade Centre	4.07	4.11	4.05	+0.49%	11.78K	aa.aa	17:05:59
AGORA SA	11.00	11.26	10.80	-0.90%	25.26K	aa.aa	17:05:59
KGHM Polska Miedz	131.70	133.75	129.20	+1.74%	641.82K	aa.aa	17:05:59
Polimex-Mostostal	3.250	3.314	3.130	+0.93%	333.32K	aa.aa	17:05:59
ORLEN SA	64.12	64.14	61.61	+2.26%	2.91M	aa.aa	17:05:59
Cyfrowy Polsat SA	14.20	14.21	13.80	+1.94%	811.13K	aa.aa	17:05:59
Bioton SA	3.73	3.73	3.69	0.00%	20.26K	aa.aa	17:05:59
Asseco Poland SA	139.60	139.60	137.50	+0.58%	93.98K	aa.aa	17:05:59
Bank Millennium SA	11.84	11.94	11.38	+2.07%	897.53K	aa.aa	17:05:59
Enea SA	13.94	14.06	13.61	+1.46%	206.11K	aa.aa	17:05:59
Echo Investment SA	4.23	4.24	4.21	+0.48%	4.63K	aa.aa	17:05:59
Eurocash SA	9.30	9.44	9.15	-0.43%	148.87K	aa.aa	17:05:59
PGE SA	7.19	7.26	6.98	+0.98%	2.97M	aa.aa	17:05:59
PZU SA	54.86	54.92	53.10	+1.74%	1.66M	aa.aa	17:05:59
UniCredit	216.75	216.75	210.80	+2.92%	56	aa.aa	17:05:59
Marie Brizard Wine & Spirits	14.50	14.55	14.50	-0.34%	230	aa.aa	17:05:59
MOL	30.14	30.42	30.02	+0.33%	1.22K	aa.aa	17:05:59
Magna Polonia SA	2.9000	2.9700	2.8500	0.00%	10.29K	aa.aa	17:05:59
AB SA	105.00	107.00	102.00	0.00%	3.1K	aa.aa	17:05:59
Asseco Business Solutions	68.40	69.20	66.60	-0.58%	862	aa.aa	17:05:59
AC SA	31.20	31.90	31.20	-2.19%	2.86K	aa.aa	17:05:59
Action SA	21.00	21.00	20.75	+0.24%	8.09K	aa.aa	17:05:59
Agroton	5.60	6.36	5.60	-18.84%	112.85K	aa.aa	17:05:59
Alior Bank SA	96.00	96.84	94.30	+0.99%	677.03K	aa.aa	17:05:59
Ambra SA	22.95	23.40	22.80	-0.65%	5.53K	aa.aa	17:05:59
AMICA Wronki SA	65.50	65.60	63.00	+1.71%	1.43K	aa.aa	17:05:59
Aplisens SA	21.20	21.20	20.50	0.00%	213	aa.aa	17:05:59
Apator SA	18.78	19.18	18.60	-1.98%	24.77K	aa.aa	17:05:59
ASBISc Enterprises	23.50	23.96	23.12	-0.42%	78.53K	aa.aa	17:05:59
Asseco South Eastern Europe	51.60	52.00	51.20	0.00%	7.01K	aa.aa	17:05:59
Atende SA	2.41	2.44	2.37	-0.41%	7.77K	aa.aa	17:05:59
Astarta Holding NV	49.50	51.90	47.20	-9.17%	78.76K	aa.aa	17:05:59
Arctic Paper SA	15.12	15.59	15.11	-1.50%	55.73K	aa.aa	17:05:59
ATM Grupa SA	4.00	4.00	3.92	+1.78%	9.79K	aa.aa	17:05:59
Atlanta Poland SA	18.50	18.50	17.60	0.00%	1.25K	aa.aa	17:05:59
Atrem SA	22.900	23.000	22.100	-1.72%	11.27K	aa.aa	17:05:59
Atlantis	0.0966	0.0990	0.0940	0.00%	283.73K	aa.aa	17:05:59
Grupa Azoty SA	20.88	20.94	20.22	+1.36%	68.02K	aa.aa	17:05:59
BBI Development SA	5.44	5.50	5.34	-1.09%	1.55K	aa.aa	17:05:59
MDI Energia	1.300	1.355	1.280	-3.72%	4.45K	aa.aa	17:05:59
BUDIMEX SA	529.50	548.00	524.50	-2.58%	114.56K	aa.aa	17:05:59
Benefit Systems SA	2,840.00	2,905.00	2,830.00	-2.07%	1.94K	aa.aa	17:05:59
Bank Handlowy w Warszawie	108.60	109.00	107.00	-0.37%	80.35K	aa.aa	17:05:59
Bumech SA	9.520	9.700	9.320	-1.86%	26.31K	aa.aa	17:05:59
Boryszew SA	4.92	5.00	4.91	-2.57%	21.68K	aa.aa	17:05:59
Bank Ochrony Środowiska	13.50	13.50	13.00	+0.75%	6.74K	aa.aa	17:05:59
Bowim SA	4.890	4.930	4.710	+2.95%	24.96K	aa.aa	17:05:59
Larq	2.200	2.200	2.100	+2.80%	746	aa.aa	17:05:59
Inter Cars SA	585.00	598.00	583.00	-0.51%	4.22K	aa.aa	17:05:59
CCC SA	183.20	189.00	183.00	-2.97%	184.58K	aa.aa	17:05:59
CD PROJEKT	221.00	222.80	217.30	-0.27%	241.82K	aa.aa	17:05:59
CI Games	1.7100	1.7130	1.6800	+1.18%	206.28K	aa.aa	17:05:59
Coal Energy SA	3.4550	3.9750	3.3250	-24.51%	1.97M	aa.aa	17:05:59
Comp SA	162.00	162.00	158.00	+2.21%	4.04K	aa.aa	17:05:59
Cognor SA	7.530	7.550	6.780	+9.61%	367.81K	aa.aa	17:05:59
PZ Cormay SA	0.5400	0.5460	0.5120	0.00%	46.25K	aa.aa	17:05:59
Decora SA	74.80	75.00	72.00	-0.27%	2.63K	aa.aa	17:05:59
Dom Development SA	197.80	203.00	196.60	-1.35%	2.59K	aa.aa	17:05:59
Amrest	17.04	17.50	16.84	+1.43%	142.2K	aa.aa	17:05:59
Elkop SA	0.5360	0.5400	0.5200	0.00%	20.93K	aa.aa	17:05:59
Elektrotim SA	43.95	44.00	43.30	+0.11%	10.82K	aa.aa	17:05:59
ENEL-MED SA	20.00	20.00	19.60	0.00%	34	aa.aa	17:05:59
Energoinstal SA	2.1400	2.2100	2.1000	-3.61%	37.92K	aa.aa	17:05:59
Erbud SA	38.30	39.00	37.00	-0.26%	6.3K	aa.aa	17:05:59
Eurotel SA	25.00	26.00	24.60	-1.57%	2.83K	aa.aa	17:05:59
Grenevia	2.67	2.73	2.64	+0.38%	201.38K	aa.aa	17:05:59
Fon Se	0.6600	0.6600	0.6600	0.00%	111.75K	aa.aa	26/02
Ferro SA	36.60	37.00	36.30	-1.08%	1.37K	aa.aa	17:05:59
FASING SA	12.90	12.90	12.50	0.00%	961	aa.aa	17:05:59
FORTE SA	30.00	30.80	29.60	-0.99%	4.8K	aa.aa	17:05:59
Less	0.225	0.225	0.213	0.00%	22.82K	aa.aa	17:05:59
Gielda Papierow Wartosciowych w Warszawie	41.70	41.85	41.05	+1.71%	71.12K	aa.aa	17:05:59
HYDROTOR SA	22.90	22.90	22.20	+1.78%	2.13K	aa.aa	17:05:59
Helio SA	20.80	20.80	19.50	+4.00%	419	aa.aa	17:05:59
Harper Hygienics	4.6200	4.6200	4.4400	+0.22%	525	aa.aa	17:05:59
IMC	25.10	27.60	24.50	-15.49%	27.24K	aa.aa	17:05:59
INC	2.600	2.620	2.530	+0.78%	9.42K	aa.aa	17:05:59
ING Bank Śląski SA	301.00	301.50	291.50	+1.86%	14.5K	aa.aa	17:05:59
INSTAL KRAKÓW SA	37.50	37.50	37.20	0.00%	371	aa.aa	17:05:59
Introl SA	8.960	9.000	8.740	+0.90%	2.89K	aa.aa	17:05:59
Inpro SA	6.45	6.45	6.30	+3.20%	170	aa.aa	17:05:59
Ipopema Securities	2.970	3.000	2.910	+2.06%	5.75K	aa.aa	17:05:59
Intersport Polska	0.397	0.414	0.392	-2.49%	39.41K	aa.aa	17:05:59
Interbud-Lublin SA	1.6550	1.6850	1.6000	+1.22%	59.17K	aa.aa	17:05:59
Izostal SA	2.710	2.730	2.680	-1.09%	21.76K	aa.aa	17:05:59
JSW SA	25.70	25.78	24.62	+2.59%	274.92K	aa.aa	17:05:59
Fabrity Holding	29.00	29.70	28.90	-0.34%	1.92K	aa.aa	17:05:59
Kogeneracja SA	49.35	49.40	48.10	+0.41%	1.71K	aa.aa	17:05:59
Rawlplug SA	17.50	17.55	16.65	-0.28%	4.53K	aa.aa	17:05:59
Komputronik SA	5.400	5.480	5.100	+4.65%	32.66K	aa.aa	17:05:59
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	32.00	32.00	32.00	+3.23%	48	aa.aa	27/02
Kino Polska TV SA	19.25	19.25	18.70	+1.05%	6.34K	aa.aa	17:05:59
Krka	704.00	706.00	698.00	+0.57%	42	aa.aa	17:05:59
Kruk SA	394.00	411.40	391.40	-3.71%	118.58K	aa.aa	17:05:59
KSG Agro SA	4.410	5.000	4.320	-17.72%	160.7K	aa.aa	17:05:59
Grupa KĘTY SA	800.50	805.50	769.50	-0.19%	19.84K	aa.aa	17:05:59
Libet SA	1.6200	1.7000	1.6200	-4.71%	1.92K	aa.aa	17:05:59
LUBAWA SA	7.3850	7.4500	6.6200	+13.69%	3.22M	aa.aa	17:05:59
Develia	5.750	5.770	5.700	+1.05%	109.08K	aa.aa	17:05:59
Lena Lighting SA	3.08	3.12	3.06	+0.98%	1.83K	aa.aa	17:05:59
LPP SA	18,210	18,300	17,880	-0.27%	4.32K	aa.aa	17:05:59
Zakłady Lentex SA	6.98	6.98	6.86	0.00%	21	aa.aa	17:05:59
Lubelski Wegiel Bogdanka	22.84	23.26	22.66	-0.61%	33K	aa.aa	17:05:59
Mo-Bruk SA	337.00	342.00	325.00	+1.05%	5.16K	aa.aa	17:05:59
MCI Management SA	25.70	26.00	25.70	-2.28%	2.84K	aa.aa	17:05:59
Mercor SA	25.50	26.20	25.50	-1.92%	360	aa.aa	17:05:59
Mex Polska SA	4.03	4.03	4.03	0.00%	257	aa.aa	17:05:59
Miraculum SA	0.818	0.820	0.800	0.00%	4.5K	aa.aa	17:05:59
Immobile	2.200	2.280	2.090	+5.26%	333.43K	aa.aa	17:05:59
Mlk Foods Public	2.4900	2.7600	2.4100	-19.94%	483.23K	aa.aa	17:05:59
Mennica Polska SA	22.00	22.20	22.00	-0.45%	502	aa.aa	17:05:59
Monnari Trade SA	5.160	5.180	5.100	-0.39%	6.14K	aa.aa	17:05:59
Mirbud SA	13.200	13.320	12.980	-0.60%	114.72K	aa.aa	17:05:59
MOSTOSTAL Płock SA	16.35	17.50	16.35	-6.57%	17.12K	aa.aa	17:05:59
Mostostal Warszawa	7.82	8.00	7.80	-1.76%	14.62K	aa.aa	17:05:59
Mostostal Zabrze	5.4800	5.5600	5.4500	-2.66%	60.7K	aa.aa	17:05:59
Neuca SA	814.00	827.00	810.00	+0.25%	125	aa.aa	17:05:59
3R Games	0.4500	0.4730	0.4400	0.00%	186.81K	aa.aa	17:05:59
NTT System SA	9.500	9.560	9.080	+2.37%	7.07K	aa.aa	17:05:59
P.A. Nova SA	15.45	15.45	15.40	+0.65%	116	aa.aa	17:05:59
Odlewnie Polskie	7.84	8.06	7.80	-1.01%	4.65K	aa.aa	17:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.060	4.140	3.980	+1.50%	2.15K	aa.aa	17:05:59
Patentus SA	3.300	3.300	3.100	+3.13%	23.3K	aa.aa	17:05:59
Grupa Azoty Zaklady Chemiczne Police	9.44	9.48	9.32	+1.29%	390	aa.aa	17:05:59
Polenergia SA	68.60	69.20	68.00	+0.88%	409	aa.aa	17:05:59
Polski Holding Nieruchomości	9.74	9.74	9.50	-1.81%	632	aa.aa	17:05:59
PJP Makrum	16.30	16.35	16.00	-0.31%	452	aa.aa	17:05:59
Plaza Centers	2.500	2.535	2.410	-1.57%	7.4K	aa.aa	17:05:59
Pamapol SA	2.430	2.590	2.430	-6.18%	4.33K	aa.aa	17:05:59
Compremum	1.220	1.260	1.205	+2.51%	18.5K	aa.aa	17:05:59
Przedsiebiorstwo Przemyslu	0.858	0.864	0.858	0.00%	392	aa.aa	17:05:59
Npl Nova	4.00	4.00	4.00	0.00%	25	aa.aa	17:05:59
Prochem SA	28.40	29.40	28.40	-3.40%	257	aa.aa	17:05:59
Protektor SA	2.17	2.17	1.80	+27.73%	1.77M	aa.aa	17:05:59
Quercus TFI SA	9.000	9.080	8.920	+0.22%	2.35K	aa.aa	17:05:59
Novavis Group	1.4050	1.4150	1.3800	-0.71%	38.09K	aa.aa	17:05:59
Rainbow Tours SA	126.00	127.00	125.60	0.00%	16.49K	aa.aa	17:05:59
Relpol SA	5.60	5.60	5.50	+1.82%	539	aa.aa	17:05:59
REMAK SA	14.15	14.55	13.80	+2.91%	5.99K	aa.aa	17:05:59
Rank Progress SA	4.510	4.780	4.370	-3.01%	30.07K	aa.aa	17:05:59
Zaklady Magnezytowe Ropczyce	21.80	21.90	21.80	0.00%	173	aa.aa	17:05:59
Selena FM SA	34.20	34.60	33.20	+0.59%	1.51K	aa.aa	17:05:59
Silvano Fashion	5.60	5.78	5.54	-3.45%	4.47K	aa.aa	17:05:59
Sfinks Polska SA	0.4940	0.4995	0.4800	-2.00%	96.62K	aa.aa	17:05:59
Sygnity SA	75.400	75.400	74.000	+0.80%	1.3K	aa.aa	17:05:59
ŚNIEŻKA SA	86.20	89.00	85.80	-1.37%	1.01K	aa.aa	17:05:59
Onesano	1.0800	1.1600	1.0750	-3.57%	14.13K	aa.aa	17:05:59
Stomil Sanok SA	23.10	23.20	22.90	-0.43%	16.49K	aa.aa	17:05:59
Sonel SA	16.40	16.40	16.10	0.00%	1.25K	aa.aa	17:05:59
Sopharma AD	13.00	13.00	13.00	+4.84%	74	aa.aa	17:05:59
STALPROFIL SA	9.08	9.14	8.90	+1.11%	7.15K	aa.aa	17:05:59
Stalprodukt SA	246.50	249.00	242.50	-0.40%	1.97K	aa.aa	17:05:59
Stalexport Autostrady	3.25	3.25	3.14	+3.18%	157.66K	aa.aa	17:05:59
Seco/Warwick SA	26.20	26.20	26.20	+0.77%	95	aa.aa	17:05:59
Tatry Mountain	98.00	98.50	98.00	0.00%	70	aa.aa	24/02
Toya SA	7.19	7.29	7.17	-0.55%	35.29K	aa.aa	17:05:59
Tauron Polska Energia	4.430	4.440	4.363	+0.23%	1.62M	aa.aa	17:05:59
Trans Polonia SA	2.87	2.90	2.87	-0.35%	4.63K	aa.aa	17:05:59
Tesgas SA	2.85	2.90	2.85	0.00%	9.81K	aa.aa	17:05:59
ALTA SA	2.380	2.380	2.380	+3.03%	75	aa.aa	17:05:59
ULMA Construccion Polska	61.50	61.50	61.00	-1.60%	2	aa.aa	17:05:59
Unibep SA	8.80	8.80	8.60	+1.15%	2.54K	aa.aa	17:05:59
Gielda Praw Majatkowych Vindexus	9.58	9.62	9.46	-0.42%	1.04K	aa.aa	17:05:59
Votum SA	34.85	35.00	34.60	0.00%	6.05K	aa.aa	17:05:59
Voxel SA	141.50	142.00	138.00	+2.54%	2.72K	aa.aa	17:05:59
VRG	3.70	3.74	3.68	0.00%	3.58K	aa.aa	17:05:59
Wasko SA	1.745	1.795	1.660	-6.95%	154.22K	aa.aa	17:05:59
Wikana SA	6.700	6.700	6.550	0.00%	330	aa.aa	17:05:59
Wielton SA	5.95	6.00	5.80	-0.34%	37.53K	aa.aa	17:05:59
WAWEL SA	642.00	650.00	642.00	-1.23%	28	aa.aa	17:05:59
Warimpex Ag	2.80	2.80	2.70	-1.41%	1.25K	aa.aa	17:05:59
Zespol Elektrowni Patnow Adamow Konin	17.80	17.88	17.60	-0.45%	4.59K	aa.aa	17:05:59
Mangata	70.20	72.40	69.80	-3.31%	129	aa.aa	17:05:59
Zamet Industry SA	0.778	0.778	0.760	+1.30%	20.27K	aa.aa	17:05:59
PGF Polska Grupa Fotowoltaiczna	0.357	0.360	0.342	0.00%	17.67K	aa.aa	17:05:59
ZUE SA	10.40	10.50	10.15	+0.48%	1.97K	aa.aa	17:05:59
Digital Network	64.80	66.80	60.20	-2.99%	11.5K	aa.aa	17:05:59
Raen	0.3925	0.3940	0.3825	0.00%	74.9K	aa.aa	17:05:59
OPTeam SA	3.50	3.59	3.36	+0.29%	5.63K	aa.aa	17:05:59
Oponeo.pl SA	94.80	96.60	94.00	-0.21%	1.26K	aa.aa	17:05:59
PMPG Polskie Media	1.710	1.760	1.700	+1.18%	2.51K	aa.aa	17:05:59
Seko SA	9.16	9.16	9.08	-0.22%	2.21K	aa.aa	17:05:59
Delko	8.00	8.04	7.94	+0.25%	2.31K	aa.aa	17:05:59
Feerum	10.80	10.80	10.50	0.00%	1.95K	aa.aa	17:05:59
Immofinanz	68.10	68.10	68.10	0.00%	11	aa.aa	26/02
New Tech Capital	0.8500	0.8880	0.8300	-4.50%	33.39K	aa.aa	17:05:59
Mabion	10.60	10.80	10.14	+4.13%	55.26K	aa.aa	17:05:59
Makaronpl	20.00	20.00	19.85	0.00%	3.71K	aa.aa	17:05:59
Otlog	19.38	19.40	18.80	-0.10%	1.01K	aa.aa	17:05:59
Talex	23.80	24.20	23.80	0.00%	20	aa.aa	17:05:59
Tarczynski	138.50	139.00	136.50	+1.09%	771	aa.aa	17:05:59
Photon	3.90	4.11	3.84	+1.30%	20.32K	aa.aa	17:05:59
Aps Energia	3.370	3.390	3.310	-0.30%	61	aa.aa	17:05:59
MFO SA	30.70	30.80	29.00	+2.33%	3.17K	aa.aa	17:05:59
Biomaxima	13.95	14.00	13.65	0.00%	3.71K	aa.aa	17:05:59
Bloober	29.95	30.50	29.20	-2.12%	24.82K	aa.aa	17:05:59
Synthaverse	4.760	4.800	4.685	-0.83%	50.47K	aa.aa	17:05:59
Cloud	41.80	43.00	41.20	-1.65%	568	aa.aa	17:05:59
Comperia	5.800	5.800	5.550	-3.33%	1.55K	aa.aa	17:05:59
Esotiq	36.30	36.40	35.50	-0.27%	160	aa.aa	17:05:59
Grodno	11.58	11.58	11.28	+1.05%	5.13K	aa.aa	17:05:59
IMS SA	3.65	3.78	3.62	-2.93%	27.56K	aa.aa	17:05:59
JR Invest	6.80	6.80	6.72	0.00%	1.11K	aa.aa	17:05:59
Medicalg	26.74	26.90	25.40	+2.85%	14.49K	aa.aa	17:05:59
Pharmena	4.40	4.48	4.40	-2.00%	4.19K	aa.aa	17:05:59
Datawalk	64.60	66.90	62.60	-1.22%	15.98K	aa.aa	17:05:59
Sare	11.80	11.80	11.70	+5.36%	15	aa.aa	28/02
Ryvu	22.95	23.75	22.30	+3.38%	32.97K	aa.aa	17:05:59
Synektik	221.00	225.00	221.00	-1.12%	11.65K	aa.aa	17:05:59
Wise Energy	107.00	113.00	98.80	+8.30%	508	aa.aa	17:05:59
Vivid	0.596	0.596	0.580	0.00%	6.5K	aa.aa	17:05:59
Ailleron	24.70	25.45	24.60	-0.60%	37.88K	aa.aa	17:05:59
11BIT	204.50	209.00	200.00	-2.15%	18.09K	aa.aa	17:05:59
Caspar	7.80	7.85	7.80	0.00%	6	aa.aa	17:05:59
Text	52.90	55.80	52.80	-4.17%	116.16K	aa.aa	17:05:59
Newag	58.00	58.00	54.80	+4.69%	7.14K	aa.aa	17:05:59
LSI Software	16.70	16.70	16.10	+2.45%	220	aa.aa	17:05:59
Mercator WA	47.80	48.40	47.45	-0.83%	8.57K	aa.aa	17:05:59
Altustfi	1.935	1.975	1.850	-2.03%	3.43K	aa.aa	17:05:59
Torpol	39.50	39.55	37.80	+2.60%	17.86K	aa.aa	17:05:59
POLWAX	1.35	1.35	1.28	+4.69%	8.97K	aa.aa	17:05:59
Betacom	4.24	4.26	4.24	0.00%	3.4K	aa.aa	17:05:59
Columbus	7.97	8.10	7.85	-1.24%	47.79K	aa.aa	17:05:59
Dga	16.50	16.50	16.50	0.00%	2	aa.aa	17:05:59
MLP Group	81.60	81.80	79.00	+0.25%	9	aa.aa	17:05:59
Muza	14.700	14.700	14.400	+1.38%	896	aa.aa	17:05:59
PCC Rokita	76.80	76.90	75.60	+1.19%	1.07K	aa.aa	17:05:59
IFirma SA	25.60	25.70	25.00	+0.39%	3.83K	aa.aa	17:05:59
Equnico Se	0.6200	0.6980	0.6160	-11.43%	69.02K	aa.aa	17:05:59
Sunex	6.30	6.69	6.19	-5.83%	26.76K	aa.aa	17:05:59
Unimot	159.60	159.80	156.00	-0.25%	1.22K	aa.aa	17:05:59
Neptis	126.00	126.00	126.00	0.00%	10	aa.aa	17:05:59
Zremb	6.2400	6.4400	5.4100	+18.63%	689.13K	aa.aa	17:05:59
Skarbiec	20.80	21.00	20.70	-1.89%	3.97K	aa.aa	17:05:59
Vigo System	475.00	485.00	465.00	+2.15%	1.87K	aa.aa	17:05:59
CDRL	12.20	12.30	12.20	+1.67%	5	aa.aa	17:05:59
Airway	0.2770	0.2775	0.2700	0.00%	16.89K	aa.aa	17:05:59
Dekpol SA	49.60	50.00	48.10	-0.80%	1.16K	aa.aa	17:05:59
Nexity Global	1.8300	1.8300	1.7300	+0.55%	1.07K	aa.aa	17:05:59
Wspierania Przedsiebiorczosci	62.00	64.00	55.00	+6.90%	2.44K	aa.aa	17:05:59
Xplus SA	2.2600	2.3000	2.2200	-1.31%	8.91K	aa.aa	17:05:59
EC Bedzin	25.70	25.75	25.50	-0.19%	327	aa.aa	17:05:59
ERG SA	46.00	46.00	45.00	0.00%	53	aa.aa	28/02
Bio Planet SA	17.50	17.50	17.50	0.00%	1	aa.aa	17:05:59
Santander	26.05	26.20	25.48	+0.35%	663	aa.aa	17:05:59
Wirtualna Polska	75.30	75.80	74.40	+1.21%	8.59K	aa.aa	17:05:59
Atal SA	52.50	52.60	51.90	+0.38%	2.92K	aa.aa	17:05:59
Poznanska Korporacja Budowlana Peka	19.75	19.80	18.85	-0.25%	3.6K	aa.aa	17:05:59
Wittchen SA	23.95	24.00	23.50	+0.42%	13.93K	aa.aa	17:05:59
Krynica Vitamin SA	8.92	8.92	8.92	+0.22%	110	aa.aa	17:05:59
Lokum Deweloper SA	21.20	22.20	21.00	-3.64%	181	aa.aa	17:05:59
Enter Air	58.00	58.30	57.20	-0.51%	1.41K	aa.aa	17:05:59
X Trade Brokers	66.18	66.30	64.12	+0.27%	311.49K	aa.aa	17:05:59
Archicom SA	36.20	36.80	36.00	-3.47%	1.03K	aa.aa	17:05:59
Auto Partner	20.50	21.05	20.35	-2.38%	68.56K	aa.aa	17:05:59
Kompap	25.00	25.00	24.80	0.00%	100	aa.aa	28/02
BNP Paribas Polska	98.80	100.00	97.20	+1.23%	4.38K	aa.aa	17:05:59
Izolacja Jarocin	3.860	3.890	3.860	-1.78%	166	aa.aa	17:05:59
KCI	0.9000	0.9000	0.8720	+1.12%	48.9K	aa.aa	17:05:59
GreenX Metals	2.0300	2.0900	1.9200	+5.74%	852.04K	aa.aa	17:05:59
Skyline Investment	1.6400	1.6400	1.5400	+1.23%	14.84K	aa.aa	28/02
Sanwil	1.6150	1.7000	1.5350	+2.54%	111.95K	aa.aa	17:05:59
Yarrl	8.400	8.400	8.100	0.00%	1.43K	aa.aa	17:05:59
Playway	305.00	310.50	297.50	-0.16%	1.89K	aa.aa	17:05:59
Artifex Mundi SA	18.35	18.90	18.25	-3.42%	3.99K	aa.aa	17:05:59
Celon Pharma	24.15	24.35	23.50	+2.11%	63.04K	aa.aa	17:05:59
Dino Polska	500.00	500.60	484.10	+0.89%	357.99K	aa.aa	17:05:59
Capitea	0.474	0.475	0.463	0.00%	46.9K	aa.aa	17:05:59
MaxCom	8.34	8.82	8.08	+1.96%	5.28K	aa.aa	17:05:59
Scope Fluidics	187.00	189.80	185.00	-0.53%	1.98K	aa.aa	17:05:59
XTPL	111.00	111.40	108.60	-0.36%	873	aa.aa	17:05:59
Nanogroup	3.180	3.180	3.010	+4.26%	34.82K	aa.aa	17:05:59
Cyber_Folks	155.00	156.50	151.00	-0.96%	6.6K	aa.aa	17:05:59
Brand 24	49.80	49.80	48.40	+3.32%	167	aa.aa	17:05:59
Marvipol	6.78	6.88	6.62	0.00%	2.76K	aa.aa	17:05:59
Molecure	8.94	8.98	8.65	-0.45%	13.89K	aa.aa	17:05:59
Ten Square Games	79.25	80.35	78.85	-0.06%	6.26K	aa.aa	17:05:59
Silvair	2.34	2.44	2.34	-0.85%	12.88K	aa.aa	17:05:59
ML System	19.98	21.45	19.70	-6.20%	39.2K	aa.aa	17:05:59
Ultimate Games	8.98	9.02	8.70	-0.44%	990	aa.aa	17:05:59
Creepy Jar	392.00	392.00	382.50	+1.82%	675	aa.aa	17:05:59
Passus	31.90	32.80	31.10	+0.63%	2.82K	aa.aa	17:05:59
Pure Biologics	13.80	14.40	13.50	-3.50%	74.41K	aa.aa	17:05:59
Movie Games	17.50	17.50	17.00	+1.16%	3.47K	aa.aa	17:05:59
Medinice	7.60	7.75	7.51	-1.94%	3.75K	aa.aa	17:05:59
Boombit	8.36	8.36	8.10	+0.72%	534	aa.aa	17:05:59
Selvita	48.15	48.95	47.00	+4.00%	10.03K	aa.aa	17:05:59
DB Energy	14.40	14.75	14.25	-2.04%	473	aa.aa	17:05:59
Games Operators	16.90	16.98	16.40	+0.60%	828	aa.aa	17:05:59
Simfabric	1.87	1.88	1.81	-0.53%	7.42K	aa.aa	17:05:59
Spyrosoft	452.00	468.00	452.00	-3.83%	225	aa.aa	17:05:59
Gaming Factory	8.28	8.68	8.00	-3.50%	20.13K	aa.aa	17:05:59
Allegro	28.09	28.35	27.81	+0.36%	3.22M	aa.aa	17:05:59
Dadelo	24.70	25.30	24.70	-2.37%	5.27K	aa.aa	17:05:59
PCF Group	9.19	9.19	8.96	+2.11%	5.38K	aa.aa	17:05:59
Answear.Com	25.90	26.40	25.80	-2.26%	4.44K	aa.aa	17:05:59
Huuuge	18.28	18.36	17.30	+6.16%	62.01K	aa.aa	17:05:59
Genomtec	7.56	7.64	7.30	+1.07%	24.24K	aa.aa	17:05:59
Captor Therapeutics	47.00	47.40	46.90	-0.84%	416	aa.aa	17:05:59
Vercom	118.50	121.00	118.00	-2.07%	1.7K	aa.aa	17:05:59
Pepco Group	17.12	17.25	16.62	+2.33%	1.18M	aa.aa	17:05:59
Shoper	40.80	40.80	39.50	-0.97%	5.5K	aa.aa	17:05:59
Onde	10.60	10.74	10.52	+0.57%	5.36K	aa.aa	17:05:59
Drago Entertainment	23.00	23.00	22.00	0.00%	1.06K	aa.aa	17:05:59
Cavatina Holding	14.30	14.90	14.10	-4.03%	965	aa.aa	17:05:59
WoodpeckerCo	4.05	4.25	4.05	-1.70%	629	aa.aa	17:05:59
Tenderhut	6.06	6.06	5.86	+0.33%	482	aa.aa	17:05:59
Creotech Instruments	192.00	192.00	185.50	+0.52%	1.68K	aa.aa	17:05:59
Urteste	91.00	91.00	87.20	+0.44%	24	aa.aa	17:05:59
Bioceltix	99.90	102.40	99.00	-1.67%	13.26K	aa.aa	17:05:59
Poltreg	36.60	36.80	36.50	-1.88%	1.71K	aa.aa	17:05:59
Big Cheese Studio	14.18	14.34	13.82	+0.28%	2.54K	aa.aa	17:05:59
Grupa Pracuj	55.00	56.70	53.10	+1.10%	20.08K	aa.aa	17:05:59
Render Cube	80.40	82.60	80.40	-2.90%	63	aa.aa	17:05:59
Noctiluca	99.90	100.00	95.90	+4.17%	6.77K	aa.aa	17:05:59
Murapol	33.96	34.96	33.96	-0.70%	6.7K	aa.aa	17:05:59
Zabka	22.16	22.99	21.81	-2.81%	3.19M	aa.aa	17:05:59

NSE 30

3,989.53

-14.28

-0.36%

NSE All Share

107,455.13

-366.26

-0.34%

US 30

43,254.10

-585.9

-1.34%

US 500

5,864.10

-90.3

-1.52%

FTSE 100

8,871.31

+61.57

+0.70%

DAX

23,147.02

+595.59

+2.64%

South Africa Top 40

80,196.23

+1,647.17

+2.10%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	48.00	-0.72%	32.37M
Fidelitybk	17.200	-3.37%	19.73M
Access Holdings	24.95	-2.54%	16.88M
Nigerian Exchange	33.00	+10.00%	15.83M
Oando Plc	59.70	+2.84%	9.54M
Aradel Holdings	531.10	+0.40%	1.00M
Dangote Cement	480.00	0.00%	708.04K

Name	Last	Chg. %	Vol.
Learn Africa	3.630	+10.00%	525.04K
Nigerian Exchange	33.00	+10.00%	15.83M
Champion Brew	4.33	+9.90%	5.25M
Abctrans	1.56	+9.86%	1.00M
Tantalizers	2.08	+9.47%	5.03M
Guinea Insurance PLC	0.70	+9.38%	7.57M
Initiates	4.05	+8.29%	1.17M

Name	Last	Chg. %	Vol.
Ikeja	10.900	-9.92%	1.23M
United Capital	20.000	-9.91%	11.66M
Cutix	2.290	-9.84%	11.90M
Multverse	8.80	-9.74%	606.09K
Afriprud	32.05	-9.46%	4.53M
Nascon	41.00	-9.29%	2.03M
Union Dicon Salt	4.90	-9.26%	233.03K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	48.00	-0.72%	32.37M
Nigerian Exchange	33.00	+10.00%	15.83M
Dangote Cement	480.00	0.00%	708.04K
Access Holdings	24.95	-2.54%	16.88M
Presco	785.00	0.00%	74.90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaaa	33.00	+35.77%	44.80
Aaaaa Aaaaaaaa Aa	33.00	+35.77%	44.80

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

WIG (WIG)

WIG Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Fon Se

Ferro SA

FASING SA

FORTE SA