WIG (WIG)

Warsaw

Currency in PLN

136,682.12

-325.32(-0.24%)

Delayed Data·11:58:00

Day's Range

135,895.44

137,024.52

52 wk Range

97,890.32

138,164.39

WIG Constituents

Real-time streaming quotes of the WIG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Erste Bank Polska	614.00	619.00	609.00	+0.07%	9.63K	aa.aa	11:50:29
PKO Bank Polski	101.76	103.96	101.54	-1.20%	539.55K	aa.aa	11:51:00
mBank	1,276.00	1,280.00	1,250.00	-0.31%	3.29K	aa.aa	11:57:24
Orange Polska	16.05	16.45	16.02	-1.23%	229.99K	aa.aa	11:47:07
Bank Polska Kasa Opieki	239.10	243.80	237.70	-1.16%	182.38K	aa.aa	11:36:09
CEZ as	220.40	223.40	219.80	+1.10%	150	aa.aa	11:49:11
Getin Holding SA	0.502	0.506	0.500	+0.40%	98.66K	aa.aa	11:48:44
Globe Trade Centre	2.49	2.49	2.49	-0.40%	2.06K	aa.aa	09:55:44
AGORA SA	8.82	8.84	8.56	+1.38%	8.51K	aa.aa	11:36:24
KGHM Polska Miedz	358.05	360.00	344.20	+2.43%	233.01K	aa.aa	11:51:05
Polimex-Mostostal	7.615	7.830	7.550	-2.75%	448.42K	aa.aa	11:33:23
ORLEN SA	144.34	145.50	142.50	+1.82%	368.43K	aa.aa	11:50:19
Cyfrowy Polsat SA	15.61	16.16	15.54	-3.46%	527.3K	aa.aa	11:32:31
Bioton SA	4.09	4.17	4.02	-2.15%	156.76K	aa.aa	11:36:57
Asseco Poland SA	192.10	200.40	190.65	-2.36%	43.68K	aa.aa	11:40:55
Bank Millennium SA	19.50	19.90	19.41	-1.79%	271.3K	aa.aa	11:32:35
Enea SA	20.76	21.20	20.60	-1.42%	110.28K	aa.aa	11:34:59
Echo Investment SA	5.16	5.26	5.15	-1.15%	1.93M	aa.aa	11:50:37
Eurocash SA	5.33	5.41	5.31	+0.47%	53.71K	aa.aa	11:32:23
PGE SA	10.53	10.66	10.47	-0.52%	459.6K	aa.aa	11:20:46
Powszechny Zaklad Ubezpieczen	63.98	64.46	63.72	-0.65%	391.52K	aa.aa	11:46:55
UniCredit	313.40	313.50	311.00	+1.02%	20	aa.aa	11:18:06
Marie Brizard Wine & Spirits	11.50	11.50	11.50	0.00%	0	aa.aa	26/05
MOL	46.70	46.70	45.68	+1.17%	2.41K	aa.aa	11:52:53
Magna Polonia SA	2.3600	2.3900	2.3600	-1.26%	333	aa.aa	10:12:02
AB SA	134.20	136.40	133.20	-0.15%	1.8K	aa.aa	11:43:45
Asseco Business Solutions	95.00	95.60	94.60	+1.28%	3.31K	aa.aa	11:53:35
AC SA	20.90	21.10	20.90	-0.48%	265	aa.aa	10:32:09
Action SA	35.95	36.40	35.15	+0.14%	5.96K	aa.aa	11:53:49
Agroton	4.97	4.98	4.75	-0.20%	2.27K	aa.aa	11:40:12
Alior Bank SA	127.00	127.25	124.95	+0.87%	35.18K	aa.aa	11:47:00
Ambra SA	18.46	18.56	18.22	-0.22%	3.23K	aa.aa	11:45:05
AMICA Wronki SA	53.40	53.70	53.00	+0.95%	5.22K	aa.aa	11:19:39
Aplisens SA	18.50	18.50	18.10	0.00%	13	aa.aa	11:27:04
Apator SA	25.75	26.20	25.75	-0.77%	5.51K	aa.aa	11:38:54
ASBISc Enterprises	74.30	74.45	69.75	+1.78%	195.69K	aa.aa	11:44:00
Asseco South Eastern Europe	63.40	63.80	62.20	+1.60%	1.89K	aa.aa	11:28:37
Atende SA	3.67	3.90	3.51	+19.16%	419.05K	aa.aa	11:50:42
Astarta Holding NV	47.00	47.65	47.00	-0.84%	2.38K	aa.aa	11:10:22
Arctic Paper SA	5.84	5.93	5.82	-1.35%	16.27K	aa.aa	11:54:33
ATM Grupa SA	3.92	4.00	3.92	-2.49%	71.56K	aa.aa	11:47:36
Atlanta Poland SA	17.50	17.80	17.45	-2.78%	267	aa.aa	11:05:23
Atrem SA	58.300	58.400	57.600	-0.17%	7.96K	aa.aa	11:33:31
Atlantis	1.4000	1.4000	1.3500	0.00%	0	aa.aa	28/05
Grupa Azoty SA	22.68	23.00	22.38	-1.56%	129.05K	aa.aa	11:17:52
BBI Development SA	5.40	5.40	5.40	0.00%	586	aa.aa	10:16:27
MDI Energia	2.270	2.770	2.230	-17.45%	391.63K	aa.aa	11:50:58
BUDIMEX SA	697.20	704.00	688.80	-0.31%	9.41K	aa.aa	11:39:03
Benefit Systems SA	4,372.00	4,410.00	4,338.00	-0.86%	711	aa.aa	11:19:41
Bank Handlowy w Warszawie	124.40	126.00	123.40	-1.27%	11.98K	aa.aa	11:55:14
Bumech SA	19.640	20.360	18.960	+5.48%	135.02K	aa.aa	11:47:46
Boryszew SA	4.82	4.82	4.68	+0.42%	89.38K	aa.aa	11:21:42
Bank Ochrony Środowiska	10.04	10.10	9.99	+0.20%	7.49K	aa.aa	11:45:37
Bowim SA	8.740	8.760	8.460	+1.16%	17.13K	aa.aa	11:57:27
Larq	2.120	2.120	2.020	+4.95%	3.53K	aa.aa	10:19:16
Inter Cars SA	820.00	824.00	812.00	0.00%	1.33K	aa.aa	10:55:39
MODIVO	78.36	80.10	77.82	-1.56%	131.4K	aa.aa	11:49:43
CD PROJEKT	230.60	238.20	226.30	-0.86%	262.65K	aa.aa	11:46:25
CI Games	2.9200	2.9700	2.9000	-1.35%	110.89K	aa.aa	11:58:31
Coal Energy SA	1.8300	1.9200	1.7730	-1.82%	28.8K	aa.aa	11:46:43
Comp SA	89.50	97.90	87.70	+13.29%	61.84K	aa.aa	11:51:02
Cognor SA	6.365	6.715	6.255	-1.62%	836.26K	aa.aa	11:50:34
CPD	1.37	1.37	1.33	0.00%	112	aa.aa	09:24:46
PZ Cormay SA	0.5380	0.5600	0.5380	-4.95%	33.8K	aa.aa	11:50:07
Decora SA	72.00	73.80	72.00	-0.69%	842	aa.aa	11:36:43
Dom Development SA	259.00	262.00	257.00	+0.78%	2.18K	aa.aa	11:22:51
Amrest	10.40	10.80	10.40	+0.39%	27.97K	aa.aa	11:23:32
Elkop SA	1.7200	1.8100	1.7200	-2.82%	6.7K	aa.aa	10:39:56
Elektrotim SA	59.25	60.45	58.85	-0.92%	5.24K	aa.aa	11:31:23
ENEL-MED SA	19.40	19.40	19.10	+1.57%	151	aa.aa	11:09:13
Energoinstal SA	2.1400	2.1800	2.1300	-1.83%	1.58K	aa.aa	11:42:23
Erbud SA	24.85	25.60	24.80	-2.17%	1.72K	aa.aa	11:55:50
Eurotel SA	29.45	29.60	28.90	+3.15%	6.49K	aa.aa	11:51:49
Fon Se	1.7000	1.7000	1.7000	+2.72%	700	aa.aa	09:07:41
Ferro SA	31.70	32.70	30.90	-0.94%	9.83K	aa.aa	11:46:28
FASING SA	15.20	15.20	14.50	0.00%	0	aa.aa	29/05
Grupa Forte	18.80	19.00	18.65	-1.57%	4.21K	aa.aa	11:19:17
Less	0.247	0.265	0.239	-6.44%	86.57K	aa.aa	11:37:57
Gielda Papierow Wartosciowych w Warszawie	80.90	82.20	80.15	-0.98%	29.57K	aa.aa	11:55:43
HYDROTOR SA	13.65	13.65	13.65	0.00%	4	aa.aa	08:00:00
Helio SA	54.00	54.00	53.40	0.00%	297	aa.aa	11:49:55
Harper Hygienics	4.9400	5.2000	4.8200	-4.26%	32.93K	aa.aa	11:58:33
Herkules SA	1.3450	1.3750	1.3300	-2.54%	6.54K	aa.aa	11:43:34
IMC	41.50	41.50	40.15	+1.47%	5.42K	aa.aa	11:48:38
Imperio Alternatywna Spolka Inwestycyjna	1.6500	1.6500	1.6500	-2.94%	2	aa.aa	10:17:54
INC	1.605	1.640	1.550	-0.31%	21.84K	aa.aa	09:39:51
ING Bank Śląski SA	433.00	438.20	426.00	-1.37%	3.1K	aa.aa	11:54:00
INSTAL KRAKÓW SA	37.30	37.80	36.10	-0.27%	1.28K	aa.aa	11:19:00
Introl SA	7.480	7.620	7.480	-2.86%	6.71K	aa.aa	11:46:24
Inpro SA	7.70	7.70	7.60	0.00%	255	aa.aa	11:32:26
Ipopema Securities	7.300	7.480	7.100	-1.35%	5.52K	aa.aa	11:02:19
Interbud-Lublin SA	1.7400	1.7400	1.6600	0.00%	0	aa.aa	29/05
Izostal SA	3.130	3.130	3.070	+0.64%	12.13K	aa.aa	11:45:43
JSW SA	27.75	28.26	27.43	-0.96%	236.86K	aa.aa	11:32:47
Fabrity Holding	28.30	28.40	28.10	+1.07%	256	aa.aa	11:17:15
Kogeneracja SA	79.60	80.40	78.50	-0.87%	1.92K	aa.aa	11:13:45
Rawlplug SA	13.65	13.95	13.65	-2.15%	42	aa.aa	10:21:36
Komputronik SA	5.840	6.060	5.800	-2.01%	1.41K	aa.aa	10:55:00
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	21.00	21.00	21.00	0.00%	0	aa.aa	28/05
Kino Polska TV SA	19.65	19.70	19.65	-0.25%	3.33K	aa.aa	11:36:09
Krka	1,084.00	1,084.00	1,082.00	+0.18%	27	aa.aa	10:59:01
Kruk SA	404.90	412.00	403.00	-1.24%	46.42K	aa.aa	11:50:29
KSG Agro SA	3.665	3.700	3.570	-0.95%	3.57K	aa.aa	11:48:19
Grupa KĘTY SA	1,210.00	1,221.00	1,197.00	+0.17%	2.24K	aa.aa	11:51:02
Libet SA	1.4150	1.4200	1.4050	+4.43%	7.16K	aa.aa	11:44:55
LUBAWA SA	11.6700	11.8000	10.6000	+27.54%	4.37M	aa.aa	11:51:52
Develia	11.000	11.040	10.820	+1.10%	207.33K	aa.aa	11:30:15
Lena Lighting SA	2.33	2.45	2.33	0.00%	26.27K	aa.aa	11:43:57
LPP SA	22,100	22,500	21,960	-2.13%	849	aa.aa	11:47:51
Zakłady Lentex SA	7.24	7.26	7.02	+0.56%	862	aa.aa	10:04:26
Lubelski Wegiel Bogdanka	20.90	21.20	20.70	-0.95%	55.04K	aa.aa	11:44:44
Mo-Bruk SA	361.00	364.50	359.00	+0.84%	1.22K	aa.aa	11:03:42
MCI Management SA	28.70	28.70	28.20	+1.77%	2.92K	aa.aa	11:54:31
Mcr SA	15.05	15.35	15.05	-0.99%	1.66K	aa.aa	11:29:46
Mex Polska SA	3.63	3.74	3.63	-3.97%	1.68K	aa.aa	11:28:14
Miraculum SA	0.576	0.600	0.576	-4.00%	41.29K	aa.aa	09:37:01
Immobile	4.650	5.000	4.500	-5.10%	55.14K	aa.aa	11:52:55
Mlk Foods Public	1.6200	1.6780	1.6200	-3.23%	38.33K	aa.aa	11:23:24
Mennica Polska SA	42.90	43.00	42.60	-0.23%	680	aa.aa	11:41:49
Monnari Trade SA	5.700	5.740	5.300	-4.36%	39.44K	aa.aa	11:37:55
Mirbud SA	10.760	11.200	10.680	-3.93%	126.25K	aa.aa	11:33:24
MOSTOSTAL Płock SA	12.30	13.20	11.95	-6.11%	4.69K	aa.aa	11:39:19
Mostostal Warszawa	3.85	3.96	3.80	-2.04%	7.95K	aa.aa	11:48:20
Mostostal Zabrze	6.5500	6.7400	6.5500	-1.21%	35.91K	aa.aa	11:22:58
Neuca SA	736.00	742.00	730.00	0.00%	469	aa.aa	11:28:30
3R Games	0.7400	0.8300	0.7200	-2.89%	157.41K	aa.aa	11:57:23
NTT System SA	13.200	13.300	12.300	+3.53%	31.3K	aa.aa	11:50:11
P.A. Nova SA	15.90	15.90	15.60	+0.95%	3.08K	aa.aa	09:43:54
Odlewnie Polskie	19.90	20.40	18.80	+6.70%	32.82K	aa.aa	11:52:15
Zaklady Przemyslu Cukierniczego Otmuchow	5.360	5.480	5.360	-2.19%	1.45K	aa.aa	11:44:02
Patentus SA	2.750	2.750	2.650	+3.77%	4.78K	aa.aa	10:50:43
Grupa Azoty Zaklady Chemiczne Police	7.60	7.84	7.60	-2.81%	12.79K	aa.aa	11:22:07
Polenergia SA	51.20	51.80	50.70	+0.79%	2.23K	aa.aa	10:47:36
Polski Holding Nieruchomości	9.28	9.50	9.28	-2.32%	31.49K	aa.aa	11:56:38
PJP Makrum	18.20	18.20	18.20	0.00%	1	aa.aa	08:00:00
Plaza Centers	1.400	1.434	1.400	-3.85%	5.54K	aa.aa	11:50:17
Foodhub	2.240	2.240	2.240	0.00%	146	aa.aa	11:33:03
Compremum	1.205	1.265	1.200	+1.26%	67.88K	aa.aa	11:57:58
Przedsiebiorstwo Przemyslu	0.828	0.840	0.828	-2.36%	75	aa.aa	09:46:33
Prochem SA	24.10	24.10	23.40	0.00%	38	aa.aa	10:54:59
Protektor SA	1.32	1.35	1.23	+3.45%	230.16K	aa.aa	11:57:57
Quercus TFI SA	12.020	12.160	11.960	-0.50%	4.47K	aa.aa	11:14:12
Novavis Group	0.6650	0.6980	0.6500	-4.73%	30.09K	aa.aa	11:09:43
Rainbow Tours SA	145.30	147.10	141.90	-1.69%	11.3K	aa.aa	11:54:23
Relpol SA	5.72	5.72	5.56	+1.06%	1.34K	aa.aa	09:47:19
REMAK SA	12.20	12.80	11.55	-4.69%	9.41K	aa.aa	11:54:13
Rank Progress SA	4.605	4.675	4.540	-1.39%	5.63K	aa.aa	11:32:56
Zaklady Magnezytowe Ropczyce	24.90	25.30	24.90	+0.81%	893	aa.aa	11:51:11
Selena FM SA	51.00	51.00	50.00	+1.19%	5.66K	aa.aa	11:48:59
Sfinks Polska SA	0.4600	0.4720	0.4600	-1.29%	36.51K	aa.aa	11:56:09
Sygnity SA	79.500	79.900	74.000	+8.31%	14.04K	aa.aa	11:44:44
ŚNIEŻKA SA	88.80	92.80	88.20	-2.63%	1.69K	aa.aa	11:33:33
Onesano	0.6320	0.6560	0.6300	0.00%	12.18K	aa.aa	10:25:31
Stomil Sanok SA	21.60	21.80	21.60	-0.92%	945	aa.aa	11:15:13
Sonel SA	14.90	14.95	14.70	-0.67%	163	aa.aa	11:27:53
STALPROFIL SA	9.40	9.48	9.40	0.00%	1.8K	aa.aa	11:54:11
Stalprodukt SA	233.00	237.00	233.00	-1.69%	609	aa.aa	11:49:26
Stalexport Autostrady	3.13	3.16	3.07	-0.63%	314.28K	aa.aa	11:49:08
Seco/Warwick SA	37.20	37.20	37.20	+3.91%	1	aa.aa	09:29:40
Toya SA	8.65	8.84	8.60	-1.70%	27.23K	aa.aa	11:56:09
Tauron Polska Energia	9.348	9.470	9.246	-0.70%	723.86K	aa.aa	11:50:56
Trans Polonia SA	13.95	14.05	13.75	+2.20%	35.27K	aa.aa	11:56:33
Tesgas SA	1.84	1.91	1.79	-2.65%	20.93K	aa.aa	11:58:33
ALTA SA	1.555	1.600	1.520	-2.81%	39.97K	aa.aa	11:54:08
ULMA Construccion Polska	61.50	63.50	61.50	-3.15%	102	aa.aa	08:26:02
Unibep SA	13.64	13.94	13.40	-2.15%	10K	aa.aa	11:24:29
Gielda Praw Majatkowych Vindexus	14.90	15.10	14.30	+3.83%	9.11K	aa.aa	11:35:50
Votum SA	47.65	48.00	45.10	+5.65%	16.63K	aa.aa	11:48:53
Voxel SA	111.40	115.80	111.00	-1.42%	12.21K	aa.aa	11:57:51
VRG	5.60	5.60	5.40	+0.36%	12.63K	aa.aa	11:44:03
Wasko SA	6.040	6.140	5.900	-1.63%	28.33K	aa.aa	11:58:24
Wikana SA	7.850	8.000	7.850	-1.88%	6.29K	aa.aa	11:12:57
Wielton SA	5.49	5.51	5.45	+0.37%	27.13K	aa.aa	11:32:21
WAWEL SA	770.00	778.00	760.00	+1.05%	68	aa.aa	11:47:17
Warimpex Ag	2.27	2.29	2.26	-1.30%	12.11K	aa.aa	11:56:02
Zespol Elektrowni Patnow Adamow Konin	18.50	18.56	18.50	-0.32%	1.77K	aa.aa	10:57:06
Mangata	71.60	72.80	71.60	-0.28%	283	aa.aa	11:44:33
Zamet Industry SA	0.840	0.866	0.840	-3.45%	12.71K	aa.aa	11:43:09
PGF Polska Grupa Fotowoltaiczna	0.573	0.579	0.534	+8.11%	76.23K	aa.aa	11:35:38
ZUE SA	12.30	12.60	12.25	-2.38%	9.88K	aa.aa	11:43:05
Zaklady Urzadzen Kotlowych Staporkow	4.740	4.740	4.660	+1.28%	8.79K	aa.aa	10:51:32
Digital Network	211.00	212.20	204.00	-1.31%	5.33K	aa.aa	11:48:06
Grupa Virtus	1.4400	1.5600	1.4180	-5.01%	91.7K	aa.aa	11:39:38
OPTeam SA	6.55	7.05	6.35	-7.09%	16.74K	aa.aa	11:50:50
Oponeo.pl SA	98.00	100.60	94.00	-1.41%	11.37K	aa.aa	11:33:34
PMPG Polskie Media	2.000	2.000	2.000	+2.30%	5	aa.aa	08:00:00
Seko SA	11.55	11.55	11.50	0.00%	2.23K	aa.aa	11:52:57
Delko	5.99	5.99	5.93	0.00%	897	aa.aa	11:45:31
Feerum	16.30	17.00	16.00	-4.12%	793	aa.aa	11:38:22
CPI Europe	66.30	66.40	66.30	0.00%	0	aa.aa	25/05
New Tech Capital	0.5940	0.5940	0.5940	-2.62%	888	aa.aa	10:35:49
Mabion	7.24	7.50	7.22	-2.95%	20.57K	aa.aa	11:54:33
Makaronpl	21.35	21.60	21.10	-1.16%	1.13K	aa.aa	11:47:24
Otlog	13.62	13.64	12.88	+3.03%	11.42K	aa.aa	11:57:09
Talex	19.40	19.40	19.00	+2.11%	1.52K	aa.aa	11:51:50
Tarczynski	122.00	122.00	119.00	+1.24%	349	aa.aa	11:55:08
Photon	1.60	1.65	1.51	+2.89%	25.73K	aa.aa	11:58:11
Aps Energia	4.880	4.960	4.280	+14.29%	77.99K	aa.aa	11:49:41
MFO SA	31.30	31.80	31.20	-1.57%	617	aa.aa	11:06:40
Biomaxima	10.32	10.60	10.28	-4.09%	9.03K	aa.aa	11:18:30
Bloober	26.00	26.25	25.70	+0.39%	7.89K	aa.aa	11:24:55
Synthaverse	2.820	2.895	2.770	-2.08%	66.9K	aa.aa	11:49:46
Cloud	72.00	74.60	71.40	-0.28%	587	aa.aa	11:53:04
Comperia	4.920	4.920	4.920	0.00%	0	aa.aa	29/05
Esotiq	29.40	29.60	29.00	-1.01%	2.42K	aa.aa	11:08:48
Grodno	18.25	18.45	17.45	-0.82%	16.91K	aa.aa	11:10:48
IMS SA	2.18	2.19	2.14	+1.87%	11.08K	aa.aa	10:34:17
JR Invest	5.06	5.20	4.70	-2.32%	19.16K	aa.aa	11:40:04
Medicalg	27.90	29.00	27.25	-2.45%	25.99K	aa.aa	11:46:18
Pharmena	3.30	3.30	3.29	+2.80%	715	aa.aa	08:10:09
Datawalk	130.00	133.60	127.00	0.00%	11.26K	aa.aa	11:36:53
Sare	11.20	11.20	11.20	0.00%	327	aa.aa	10:26:27
Ryvu	16.08	16.60	15.90	-2.55%	50.61K	aa.aa	11:38:53
Synektik	274.00	277.80	271.80	+0.51%	8.29K	aa.aa	11:22:57
Vivid	0.624	0.625	0.624	0.00%	4.36K	aa.aa	11:36:06
Ailleron	16.48	16.66	16.30	+1.35%	1.56K	aa.aa	10:43:03
11BIT	149.60	150.60	147.40	+0.40%	1.3K	aa.aa	11:53:39
Caspar	5.05	5.20	5.05	-1.94%	4.35K	aa.aa	08:56:43
Text	42.90	43.40	42.40	+0.75%	24.84K	aa.aa	11:45:32
Newag	102.80	109.20	101.80	-7.39%	37.05K	aa.aa	11:49:29
Mercator WA	56.30	58.40	55.60	-2.93%	9.73K	aa.aa	11:50:35
Altustfi	3.330	3.380	3.080	-3.20%	7.56K	aa.aa	11:14:05
Torpol	72.70	72.90	70.60	+1.54%	12.1K	aa.aa	11:55:42
POLWAX	0.97	1.00	0.97	-2.60%	10K	aa.aa	11:56:49
Betacom	5.36	5.58	5.36	-0.74%	1.19K	aa.aa	09:33:10
Columbus	3.71	3.75	3.71	0.00%	0	aa.aa	04/05
Dga	26.30	26.30	26.20	0.00%	0	aa.aa	29/05
MLP Group	114.00	115.00	111.50	+3.64%	1.07K	aa.aa	11:09:25
Moj	1.6100	1.6100	1.6100	0.00%	0	aa.aa	29/05
Muza	9.350	9.350	9.350	0.00%	634	aa.aa	08:57:08
PCC Rokita	68.60	69.30	68.60	-1.01%	1.22K	aa.aa	11:46:10
IFirma SA	26.95	27.00	26.40	0.00%	2.18K	aa.aa	11:48:13
Equnico Se	1.1600	1.1600	1.1600	0.00%	1	aa.aa	08:00:00
Sunex	2.64	2.77	2.50	-5.04%	28.22K	aa.aa	11:57:23
Unimot	164.40	164.40	160.40	+0.37%	4.29K	aa.aa	11:57:28
Unfold vc Asi	1.200	1.200	1.200	+7.14%	10	aa.aa	08:00:00
Yanosik	14.80	15.00	14.80	-1.33%	89	aa.aa	11:11:06
Zremb	10.5000	10.9200	10.1200	+5.74%	117.3K	aa.aa	11:39:57
Skarbiec	35.10	35.80	35.00	+3.24%	9.48K	aa.aa	11:39:42
Vigo System	610.00	610.00	584.00	+4.10%	462	aa.aa	11:25:25
CDRL	8.60	8.80	8.45	-2.82%	2.21K	aa.aa	10:39:55
Airway	0.2785	0.2785	0.2695	+1.09%	75.46K	aa.aa	11:48:03
Dekpol SA	67.80	68.60	66.60	-1.17%	1.62K	aa.aa	11:51:26
Wspierania Przedsiebiorczosci	127.00	127.50	121.00	-0.39%	113	aa.aa	09:39:27
One More Level	2.700	2.750	2.600	-1.82%	131.52K	aa.aa	11:57:50
Xplus SA	2.9200	2.9500	2.9000	-0.34%	5.33K	aa.aa	11:44:15
Ecb	22.45	22.80	21.70	-0.22%	3.19K	aa.aa	11:46:33
ERG SA	40.00	40.00	40.00	0.00%	0	aa.aa	29/05
Bio Planet SA	33.40	33.40	33.00	+4.38%	346	aa.aa	11:05:57
Wirtualna Polska	58.50	58.70	58.30	-0.51%	11.63K	aa.aa	11:42:13
Atal SA	65.30	65.30	64.70	+0.77%	2.58K	aa.aa	11:55:26
Poznanska Korporacja Budowlana Peka	9.39	9.39	8.90	+1.51%	37.45K	aa.aa	11:47:34
Wittchen SA	14.63	15.05	14.10	-2.79%	46.64K	aa.aa	11:50:47
Lokum Deweloper SA	25.00	25.00	24.20	0.00%	0	aa.aa	29/05
Enter Air	53.80	54.10	53.00	+1.13%	6.28K	aa.aa	11:57:01
X Trade Brokers	102.66	103.96	101.58	-0.95%	104.62K	aa.aa	11:47:27
Archicom SA	52.60	54.00	51.40	+0.77%	2.29K	aa.aa	10:58:23
Auto Partner	26.20	26.45	26.05	0.00%	44.92K	aa.aa	11:20:14
Kompap	19.60	19.60	19.60	-1.01%	15	aa.aa	08:00:00
ASM Group	0.22	0.23	0.22	+0.45%	60.93K	aa.aa	11:43:11
BNP Paribas Polska	143.20	144.00	141.80	-0.83%	187.89K	aa.aa	11:55:05
Izolacja Jarocin	3.600	3.600	3.600	0.00%	0	aa.aa	29/05
KCI	0.9240	0.9240	0.9120	+1.09%	2.75K	aa.aa	10:57:19
GreenX Metals	2.4560	2.5000	2.4300	-0.16%	481K	aa.aa	11:43:36
Skyline Investment	1.5800	1.5800	1.5800	0.00%	0	aa.aa	29/05
Sanwil	1.4700	1.5000	1.4500	+1.38%	15.13K	aa.aa	10:34:11
Yarrl	6.680	6.760	6.500	+0.60%	1.17K	aa.aa	10:47:33
Playway	251.50	252.50	247.50	+2.65%	4.42K	aa.aa	11:54:06
Artifex Mundi SA	21.30	21.60	20.65	-2.29%	8K	aa.aa	11:41:38
Celon Pharma	20.20	20.80	20.00	-1.46%	8.01K	aa.aa	11:46:49
Dino Polska	30.40	30.87	30.20	-1.30%	677.39K	aa.aa	11:50:47
Capitea	0.435	0.454	0.420	-5.43%	287.46K	aa.aa	11:38:37
Scope Fluidics	119.40	119.40	116.00	+2.40%	6.89K	aa.aa	11:53:42
XTPL	58.20	59.30	58.00	+1.75%	385	aa.aa	11:21:41
Nanogroup	2.300	2.310	2.260	-0.43%	19.62K	aa.aa	11:09:25
Cyber_Folks	201.00	202.00	197.70	+0.90%	7.01K	aa.aa	11:24:56
Marvipol	8.70	8.84	8.70	-1.58%	2.73K	aa.aa	11:48:23
Molecure	6.05	6.21	5.59	+7.65%	91.35K	aa.aa	10:57:50
Ten Square Games	92.15	92.50	90.55	+1.04%	8.92K	aa.aa	11:33:39
Silvair	4.40	4.62	4.40	-2.22%	4.82K	aa.aa	11:42:24
ML System	15.10	15.10	14.84	+0.94%	2.38K	aa.aa	11:43:16
Ultimate Games	15.10	15.15	15.00	+0.67%	4.1K	aa.aa	10:12:32
Creepy Jar	506.00	514.00	500.00	-1.94%	948	aa.aa	11:44:14
Passus	118.80	121.00	118.00	-0.50%	1.38K	aa.aa	11:06:53
Pure Biologics	1.82	1.85	1.75	-1.72%	46.29K	aa.aa	11:51:22
Movie Games	7.68	7.77	7.68	-1.29%	112	aa.aa	10:23:11
4Mass	4.4200	4.4250	4.2500	+3.76%	41.52K	aa.aa	11:58:39
Medinice	75.70	76.90	71.30	+4.99%	25.24K	aa.aa	11:50:33
Boombit	5.94	6.06	5.88	-0.67%	5.03K	aa.aa	11:35:34
Selvita	30.65	31.00	30.00	+2.34%	132.6K	aa.aa	11:14:22
DB Energy	8.88	8.88	8.84	+0.23%	200	aa.aa	11:38:43
Games Operators	14.75	14.90	14.75	+2.43%	3.01K	aa.aa	11:46:13
Simfabric	1.68	1.71	1.55	+7.97%	33.63K	aa.aa	10:44:46
Spyrosoft	407.00	407.00	396.00	-0.73%	1.33K	aa.aa	11:03:46
Gaming Factory	5.11	5.11	5.02	+1.79%	1.23K	aa.aa	11:11:13
Allegro	34.56	34.90	34.33	-0.59%	1.05M	aa.aa	11:50:56
Dadelo	72.90	73.80	72.20	-1.22%	2.12K	aa.aa	11:52:17
PCF Group	3.45	3.64	3.40	-5.48%	32.3K	aa.aa	11:14:52
Answear.Com	18.48	18.48	17.96	+3.13%	17.29K	aa.aa	11:57:01
Huuuge	22.05	22.40	21.45	0.00%	23.53K	aa.aa	11:42:18
Genomtec	5.13	5.40	4.96	+2.60%	16.49K	aa.aa	11:58:25
Captor Therapeutics	74.90	76.50	74.50	-3.97%	6.4K	aa.aa	11:50:04
Vercom	138.20	139.20	135.20	+0.29%	4.73K	aa.aa	11:06:41
Pepco Group	33.50	33.70	33.10	-0.27%	211.76K	aa.aa	11:45:04
Shoper	42.55	43.10	42.45	-0.12%	8.13K	aa.aa	11:53:25
Onde	8.40	8.55	8.30	-1.75%	7.31K	aa.aa	11:46:32
Drago Entertainment	18.50	18.50	18.20	-0.80%	31	aa.aa	11:14:20
Cavatina Holding	13.20	13.20	12.85	0.00%	0	aa.aa	29/05
WoodpeckerCo	2.90	2.90	2.80	0.00%	8.48K	aa.aa	11:45:28
Creotech Instruments	1,036.00	1,036.00	907.00	-0.19%	23.77K	aa.aa	11:46:19
Urteste	43.70	43.70	42.00	0.00%	0	aa.aa	29/05
Bioceltix	84.70	86.50	81.70	+3.17%	4.32K	aa.aa	11:36:27
Poltreg	18.60	18.90	18.50	-1.59%	3.99K	aa.aa	11:45:03
Big Cheese Studio	4.70	4.76	4.70	-0.42%	3.22K	aa.aa	11:54:23
Grupa Pracuj	46.15	47.40	45.80	-1.60%	12.98K	aa.aa	11:56:14
Render Cube	76.60	77.00	76.60	+0.79%	517	aa.aa	10:46:40
Noctiluca	100.60	101.00	100.00	+0.70%	3.06K	aa.aa	11:17:16
Scanway	368.00	372.00	337.00	+2.51%	8.49K	aa.aa	11:36:53
Murapol	41.60	41.90	41.20	+0.85%	9.45K	aa.aa	11:45:54
QNA Tech	44.00	47.20	43.00	-5.98%	4.36K	aa.aa	11:42:44
Zabka	25.14	25.60	24.97	-1.80%	672.41K	aa.aa	11:50:19
Diagnostyka	174.90	177.00	171.00	+0.81%	29.15K	aa.aa	11:39:07
Arlen	25.30	25.30	24.70	+0.60%	2.03K	aa.aa	11:04:07

FAQ

Q

NSE 30

9,077.19

-3.48

-0.04%

NSE All Share

250,330.44

-55.27

-0.02%

US 30

51,273.10

+240.4

+0.47%

US 500

7,602.40

+22.3

+0.29%

FTSE 100

10,385.07

-24.21

-0.23%

DAX

25,179.19

+66.13

+0.26%

South Africa Top 40

105,903.99

-918.80

-0.86%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.20	+0.62%	41.75M
UBA	44.55	+0.11%	30.43M
Initiates	31.20	+9.86%	29.49M
Zenith Bank	129.40	-1.30%	9.15M
Guaranty Trust Holding	135.85	-0.84%	4.76M
MTN Nigeria	809.70	-1.26%	688.19K
Aradel Holdings	1,845.00	-4.59%	248.78K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	141.90	+10.00%	18.41K
Skye Shelter Fund	460.60	+9.99%	6.82K
International Energy Insurance	4.97	+9.96%	3.44M
Initiates	31.20	+9.86%	29.49M
Consolidated Hallmark	6.87	+9.92%	1.53M
Infinity Trust Mortgage Bank	10.25	+9.63%	1.37K
Aluminum Ex	10.85	+9.60%	24.89K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	4.04K
Fidson	122.850	-10.00%	181.99K
Geregu Power	1,019.30	-10.00%	1.82K
Ncr Nigeria	145.10	-9.99%	6.62K
Berger Paints	132.85	-9.99%	49.15K
Eunisell Interlinked	189.000	-9.98%	10.22K
SCOA Nigeria	29.750	-9.98%	32.48K

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	31.20	+9.86%	29.49M
Aradel Holdings	1,844.90	-4.60%	248.93K
Nigerian Exchange	146.00	-2.34%	302.74K
MTN Nigeria	809.70	-1.26%	688.19K
International Energy Insurance	4.97	+9.96%	3.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa	83.70	+34.92%	112.93
Aaa Aaaaaa Aaa Aa	83.70	+34.92%	112.93
Aaa Aaaaa	73.50	+31.94%	96.98
Aaaaaaa A	73.50	+31.94%	96.98
Aaaaaaa Aaa	19.000	+27.20%	24.168
A Aaaaaaa Aa A Aa Aa	19.000	+27.20%	24.168
A Aaaaaa	22.800	+25.41%	28.593

Name	Last	Upside	Fair Value
Aaaaa Aa	83.70	+34.92%	112.93
Aaa Aaaaaa Aaa Aa	83.70	+34.92%	112.93
Aaa Aaaaa	73.50	+31.94%	96.98
Aaaaaaa A	73.50	+31.94%	96.98
Aaaaaaa Aaa	19.000	+27.20%	24.168
A Aaaaaaa Aa A Aa Aa	19.000	+27.20%	24.168
A Aaaaaa	22.800	+25.41%	28.593

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3380.0%

S&P 500

+431.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1289.4%

S&P 500 Pure Value

+229.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+472.7%

S&P 500 Pure Value

+166.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+489.1%

S&P 500 Energy

+45.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+480.5%

S&P 500 Financials

+157.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1573.6%

S&P 500

+268.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1044.6%

Russell 1000

+197.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+675.8%

S&P 500 Health Care

+119.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1178.9%

S&P 500

+431.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+842.5%

Dow Jones Industrial Average

+289.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+893.5%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.1%

S&P/BMV IPC

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+973.6%

Bovespa

+247.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+921.5%

FTSE Italia All Share

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

WIG (WIG)

WIG Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte