WIG (WIG)

Warsaw

Currency in PLN

103,150.46

-82.42(-0.08%)

Closed·16/05

Day's Range

102,628.97

104,333.47

52 wk Range

75,857.56

105,302.83

WIG Constituents

Real-time streaming quotes of the WIG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	534.20	536.80	528.80	+1.71%	107.41K	aa.aa	16/05
PKO Bank Polski	77.16	78.38	76.16	-0.59%	1.84M	aa.aa	16/05
mBank	812.40	829.60	804.20	0.00%	19.51K	aa.aa	16/05
Orange Polska	9.67	9.74	9.57	+0.62%	903.61K	aa.aa	16/05
Bank Polska Kasa Opieki	181.80	183.80	179.75	+0.50%	518.38K	aa.aa	16/05
CEZ as	207.00	207.00	203.00	+1.07%	859	aa.aa	16/05
Getin Holding SA	0.665	0.668	0.658	-0.45%	152.31K	aa.aa	16/05
Globe Trade Centre	4.05	4.06	3.99	+1.50%	335	aa.aa	16/05
AGORA SA	10.45	10.55	10.30	-0.48%	9.86K	aa.aa	16/05
KGHM Polska Miedz	123.40	125.35	122.00	-0.28%	982.82K	aa.aa	16/05
Polimex-Mostostal	4.520	4.610	4.460	-1.53%	570.85K	aa.aa	16/05
ORLEN SA	72.39	72.85	71.70	+0.96%	2.25M	aa.aa	16/05
Cyfrowy Polsat SA	17.78	18.15	17.54	-1.11%	816.15K	aa.aa	16/05
Bioton SA	4.14	4.18	4.06	+0.49%	33.59K	aa.aa	16/05
Asseco Poland SA	172.10	173.50	168.90	+0.17%	110.01K	aa.aa	16/05
Bank Millennium SA	15.13	15.77	15.10	-0.59%	4.19M	aa.aa	16/05
Enea SA	18.13	18.42	17.56	+3.25%	932.43K	aa.aa	16/05
Echo Investment SA	4.70	4.79	4.68	-0.63%	9.11K	aa.aa	16/05
Eurocash SA	9.53	9.81	9.51	-0.73%	593.68K	aa.aa	16/05
PGE SA	9.59	10.06	9.44	+6.32%	9.21M	aa.aa	16/05
PZU SA	63.32	64.38	63.16	+0.25%	1.45M	aa.aa	16/05
UniCredit	238.00	238.00	238.00	+0.42%	68	aa.aa	16/05
Marie Brizard Wine & Spirits	13.50	13.50	13.50	0.00%	2	aa.aa	15/05
MOL	32.92	32.92	32.40	+1.17%	1.63K	aa.aa	16/05
Magna Polonia SA	2.6900	2.6900	2.6000	0.00%	7.84K	aa.aa	16/05
AB SA	99.80	100.00	98.50	+0.60%	1.28K	aa.aa	16/05
Asseco Business Solutions	92.00	92.00	88.60	+2.22%	1.02K	aa.aa	16/05
AC SA	31.90	32.10	31.70	+0.31%	1.92K	aa.aa	16/05
Action SA	20.50	20.70	20.50	-1.20%	6.86K	aa.aa	16/05
Agroton	5.50	5.66	5.32	-2.83%	4.17K	aa.aa	16/05
Alior Bank SA	107.30	108.20	107.05	+0.61%	561.29K	aa.aa	16/05
Ambra SA	21.20	21.25	21.05	+0.47%	13.26K	aa.aa	16/05
AMICA Wronki SA	63.50	64.50	63.20	-1.55%	1.5K	aa.aa	16/05
Aplisens SA	19.70	19.70	19.45	0.00%	87	aa.aa	16/05
Apator SA	19.00	19.60	18.80	-3.06%	20.4K	aa.aa	16/05
ASBISc Enterprises	23.88	23.96	23.64	-2.45%	85.98K	aa.aa	16/05
Asseco South Eastern Europe	65.10	66.10	65.00	-1.51%	4.19K	aa.aa	16/05
Atende SA	3.17	3.37	3.17	-2.16%	97.98K	aa.aa	16/05
Astarta Holding NV	61.50	64.20	61.00	-4.21%	32.21K	aa.aa	16/05
Arctic Paper SA	13.22	13.86	13.18	-7.55%	251.16K	aa.aa	16/05
ATM Grupa SA	3.92	3.98	3.89	+0.51%	6.55K	aa.aa	16/05
Atlanta Poland SA	17.60	17.60	17.60	-0.85%	52	aa.aa	16/05
Atrem SA	26.600	27.200	25.700	+3.50%	12.24K	aa.aa	16/05
Atlantis	2.6400	2.6400	2.5300	0.00%	3.43K	aa.aa	16/05
Grupa Azoty SA	23.78	24.26	23.64	-0.92%	341.21K	aa.aa	16/05
BBI Development SA	5.20	5.30	5.15	0.00%	345	aa.aa	16/05
MDI Energia	1.330	1.350	1.280	+3.91%	516	aa.aa	16/05
BUDIMEX SA	626.40	639.40	620.80	+0.55%	109.07K	aa.aa	16/05
Benefit Systems SA	3,365.00	3,390.00	3,295.00	0.00%	2.2K	aa.aa	16/05
Bank Handlowy w Warszawie	118.00	119.40	116.20	-0.51%	46.29K	aa.aa	16/05
Bumech SA	8.650	8.670	8.580	+0.58%	11.43K	aa.aa	16/05
Boryszew SA	6.14	6.48	6.12	-2.54%	95.84K	aa.aa	16/05
Bank Ochrony Środowiska	10.64	10.76	10.60	-0.56%	13.54K	aa.aa	16/05
Bowim SA	4.670	4.690	4.630	+0.43%	2.36K	aa.aa	16/05
Larq	1.860	1.940	1.860	-3.88%	7.4K	aa.aa	16/05
Inter Cars SA	574.00	577.00	569.00	0.00%	6.04K	aa.aa	16/05
CCC SA	233.60	238.70	230.00	+2.32%	410.94K	aa.aa	16/05
CD PROJEKT	231.60	236.30	230.10	+0.17%	135.5K	aa.aa	16/05
CI Games	2.1000	2.1100	2.0550	0.00%	259.98K	aa.aa	16/05
Coal Energy SA	2.9900	3.0800	2.9600	-0.33%	193.45K	aa.aa	16/05
Comp SA	234.00	234.00	232.00	-0.85%	481	aa.aa	16/05
Cognor SA	7.780	7.780	7.550	+1.83%	60.18K	aa.aa	16/05
CPD	3.98	4.00	3.66	-0.50%	10.58K	aa.aa	16/05
PZ Cormay SA	0.5780	0.5860	0.5600	+5.09%	142.54K	aa.aa	16/05
Decora SA	74.60	75.00	73.40	+0.81%	2.36K	aa.aa	16/05
Dom Development SA	237.00	238.00	228.50	+3.95%	2.8K	aa.aa	16/05
Amrest	16.20	16.26	16.06	+0.12%	85.61K	aa.aa	16/05
Elkop SA	2.5200	2.6100	2.5100	-3.08%	17.42K	aa.aa	16/05
Elektrotim SA	54.30	54.50	52.90	+0.37%	18.81K	aa.aa	16/05
ENEL-MED SA	19.70	20.00	19.70	-1.50%	6	aa.aa	16/05
Energoinstal SA	2.5000	2.5500	2.3400	+5.04%	115.37K	aa.aa	16/05
Erbud SA	36.95	36.95	36.40	+1.51%	1.7K	aa.aa	16/05
Eurotel SA	18.70	18.70	18.40	+1.36%	2.56K	aa.aa	16/05
Grenevia	2.94	2.95	2.91	+0.68%	37.45K	aa.aa	16/05
Ferro SA	34.50	34.50	33.80	+0.58%	2.37K	aa.aa	16/05
FASING SA	11.20	11.30	11.20	-0.88%	1.22K	aa.aa	15/05
FORTE SA	27.00	27.00	26.60	+1.12%	414	aa.aa	16/05
Less	0.227	0.228	0.222	+0.89%	15.73K	aa.aa	16/05
Gielda Papierow Wartosciowych w Warszawie	51.75	51.85	51.35	+0.49%	79.73K	aa.aa	16/05
HYDROTOR SA	22.20	22.20	21.80	+0.45%	141	aa.aa	16/05
Helio SA	25.60	26.00	25.60	0.00%	20	aa.aa	16/05
Harper Hygienics	4.6000	4.7200	4.5600	-1.71%	770	aa.aa	16/05
IMC	30.60	30.80	29.60	-1.92%	1.49K	aa.aa	16/05
Imperio Alternatywna Spolka Inwestycyjna	1.1800	1.1900	1.1200	+5.36%	5.87K	aa.aa	16/05
INC	1.950	1.975	1.915	0.00%	1.91K	aa.aa	16/05
ING Bank Śląski SA	305.00	314.00	305.00	-2.24%	7.28K	aa.aa	16/05
INSTAL KRAKÓW SA	41.70	41.80	41.10	-1.65%	429	aa.aa	16/05
Introl SA	7.760	7.800	7.600	-1.77%	5.83K	aa.aa	16/05
Inpro SA	7.50	7.50	7.30	+2.74%	870	aa.aa	16/05
Ipopema Securities	3.300	3.300	3.170	+4.10%	2.25K	aa.aa	16/05
Intersport Polska	0.351	0.360	0.351	+0.29%	10.2K	aa.aa	16/05
Interbud-Lublin SA	2.2500	2.2500	2.2500	0.00%	7	aa.aa	16/05
Izostal SA	2.780	2.820	2.760	-1.07%	8.06K	aa.aa	16/05
JSW SA	22.94	23.30	22.92	+0.39%	225.7K	aa.aa	16/05
Fabrity Holding	28.00	28.00	27.70	+0.72%	1.06K	aa.aa	16/05
Krakchemia SA	1.0600	1.0950	1.0350	-1.40%	97.03K	aa.aa	16/05
Kogeneracja SA	60.50	61.00	58.00	+4.31%	18.79K	aa.aa	16/05
Rawlplug SA	17.75	18.20	17.05	+2.01%	1K	aa.aa	16/05
Komputronik SA	5.540	5.700	5.360	+4.53%	35.05K	aa.aa	16/05
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	27.00	27.00	27.00	-3.57%	1	aa.aa	16/05
Kino Polska TV SA	18.95	19.55	18.65	-2.57%	19.85K	aa.aa	16/05
Krka	770.00	792.00	770.00	-1.28%	35	aa.aa	16/05
Kruk SA	403.20	412.40	400.20	-0.62%	39.44K	aa.aa	16/05
KSG Agro SA	3.210	3.380	3.210	-2.73%	26.86K	aa.aa	16/05
Grupa KĘTY SA	845.50	889.00	837.00	-0.06%	27.27K	aa.aa	16/05
Libet SA	1.4400	1.4500	1.4050	+1.41%	11.82K	aa.aa	16/05
LUBAWA SA	10.1000	10.2000	9.9550	-0.79%	441.71K	aa.aa	16/05
Develia	8.400	8.480	8.310	-0.94%	192.53K	aa.aa	16/05
Lena Lighting SA	2.94	2.95	2.93	0.00%	5.6K	aa.aa	16/05
LPP SA	16,150	16,580	15,965	-1.82%	5.96K	aa.aa	16/05
Zakłady Lentex SA	7.34	7.34	7.18	+0.55%	4.72K	aa.aa	16/05
Lubelski Wegiel Bogdanka	22.15	22.45	21.70	+3.50%	137.3K	aa.aa	16/05
Mo-Bruk SA	302.00	302.00	293.00	+3.60%	5.75K	aa.aa	16/05
MCI Management SA	25.50	25.90	25.50	-1.54%	5.29K	aa.aa	16/05
Mercor SA	24.70	24.70	24.30	+0.82%	618	aa.aa	16/05
Mex Polska SA	3.38	3.54	3.25	-4.25%	96.58K	aa.aa	16/05
Miraculum SA	0.934	0.960	0.810	+15.31%	203.56K	aa.aa	16/05
Immobile	2.520	2.530	2.400	+1.61%	47.43K	aa.aa	16/05
Mlk Foods Public	2.2500	2.3800	2.2500	-2.17%	49.44K	aa.aa	16/05
Mennica Polska SA	28.50	28.70	27.30	+4.40%	12.8K	aa.aa	16/05
Monnari Trade SA	4.930	4.950	4.870	-0.40%	1.75K	aa.aa	16/05
Mirbud SA	15.300	15.620	15.140	-0.46%	247.33K	aa.aa	16/05
MOSTOSTAL Płock SA	14.30	14.55	14.20	-1.04%	1.79K	aa.aa	16/05
Mostostal Warszawa	7.34	7.36	7.22	-0.81%	1.73K	aa.aa	16/05
Mostostal Zabrze	6.1600	6.1600	6.0800	+0.98%	42.67K	aa.aa	16/05
Neuca SA	713.00	721.00	707.00	-0.28%	639	aa.aa	16/05
3R Games	0.8140	0.8200	0.7740	+4.36%	129.06K	aa.aa	16/05
NTT System SA	9.160	9.420	9.140	+0.22%	4.59K	aa.aa	16/05
P.A. Nova SA	14.55	14.70	14.50	+1.04%	11.8K	aa.aa	16/05
Odlewnie Polskie	9.44	9.44	9.22	+1.51%	1.24K	aa.aa	16/05
Zaklady Przemyslu Cukierniczego Otmuchow	4.540	4.550	4.340	-0.22%	2.56K	aa.aa	16/05
Patentus SA	3.700	3.750	3.580	+3.35%	133.46K	aa.aa	16/05
Grupa Azoty Zaklady Chemiczne Police	9.02	9.14	9.02	-1.31%	1.18K	aa.aa	16/05
Polenergia SA	68.60	70.00	68.00	-0.58%	3.15K	aa.aa	16/05
Polski Holding Nieruchomości	10.40	10.50	10.25	+1.46%	171	aa.aa	16/05
PJP Makrum	14.70	14.70	14.20	+2.08%	1.83K	aa.aa	16/05
Plaza Centers	2.580	2.580	2.505	-0.77%	955	aa.aa	16/05
Pamapol SA	2.570	2.570	2.500	+2.39%	1.8K	aa.aa	15/05
Compremum	1.005	1.085	1.000	0.00%	0	aa.aa	02/05
Przedsiebiorstwo Przemyslu	0.830	0.850	0.825	0.00%	46.79K	aa.aa	16/05
Npl Nova	3.72	3.72	3.72	0.00%	25	aa.aa	16/05
Prochem SA	24.50	25.00	24.20	-3.16%	1.34K	aa.aa	16/05
Protektor SA	1.74	1.78	1.64	0.00%	0	aa.aa	02/05
Quercus TFI SA	11.450	11.500	11.200	-0.43%	10.82K	aa.aa	16/05
Novavis Group	1.5900	1.5900	1.5380	+2.98%	46.78K	aa.aa	16/05
Rainbow Tours SA	166.90	170.60	164.80	-0.54%	41.13K	aa.aa	16/05
Relpol SA	5.46	5.50	5.38	+0.37%	1.84K	aa.aa	16/05
REMAK SA	13.15	13.15	12.80	-0.38%	154	aa.aa	16/05
Rank Progress SA	4.735	4.930	4.635	-4.25%	31.46K	aa.aa	16/05
Zaklady Magnezytowe Ropczyce	23.40	23.40	23.20	-0.43%	253	aa.aa	16/05
Selena FM SA	38.90	38.90	38.00	+0.52%	603	aa.aa	16/05
Silvano Fashion	5.40	5.40	5.22	0.00%	2.8K	aa.aa	16/05
Sfinks Polska SA	0.4460	0.4590	0.4280	+1.36%	162.52K	aa.aa	16/05
Sygnity SA	95.000	95.000	90.200	+3.26%	2.75K	aa.aa	16/05
ŚNIEŻKA SA	86.80	86.80	85.00	+2.12%	239	aa.aa	16/05
Onesano	0.9200	0.9500	0.9160	-5.54%	83.17K	aa.aa	16/05
Stomil Sanok SA	21.40	22.50	21.30	-1.38%	46.1K	aa.aa	16/05
Sonel SA	17.70	17.70	17.05	+0.57%	1.58K	aa.aa	16/05
Sopharma AD	13.60	13.60	13.00	+8.80%	496	aa.aa	16/05
STALPROFIL SA	8.32	8.38	8.30	-0.24%	3.58K	aa.aa	16/05
Stalprodukt SA	253.00	258.00	253.00	-0.78%	266	aa.aa	16/05
Stalexport Autostrady	2.93	2.95	2.92	+1.03%	66.26K	aa.aa	16/05
Seco/Warwick SA	27.20	27.20	27.20	+0.74%	201	aa.aa	16/05
Tatry Mountain	84.00	90.00	84.00	0.00%	20	aa.aa	12/05
Toya SA	8.21	8.43	8.03	0.00%	280.5K	aa.aa	16/05
Tauron Polska Energia	7.214	7.292	6.882	+4.85%	7.91M	aa.aa	16/05
Trans Polonia SA	3.04	3.18	2.96	-3.49%	32.62K	aa.aa	16/05
Tesgas SA	2.46	2.49	2.45	0.00%	2.45K	aa.aa	16/05
ALTA SA	2.330	2.330	2.280	-2.51%	4.03K	aa.aa	16/05
ULMA Construccion Polska	59.00	61.00	59.00	-0.84%	5	aa.aa	16/05
Unibep SA	11.70	12.00	11.65	-2.09%	4.78K	aa.aa	16/05
Gielda Praw Majatkowych Vindexus	11.50	11.65	11.30	-2.13%	6.15K	aa.aa	16/05
Votum SA	44.45	44.90	44.30	-0.78%	13.62K	aa.aa	16/05
Voxel SA	166.60	166.60	162.00	+0.36%	4.97K	aa.aa	16/05
VRG	3.79	3.80	3.76	-0.26%	17.32K	aa.aa	16/05
Wasko SA	1.800	1.830	1.775	0.00%	32.35K	aa.aa	16/05
Wikana SA	6.900	6.900	6.800	+0.73%	9.89K	aa.aa	16/05
Wielton SA	6.49	6.54	5.92	-5.12%	806.37K	aa.aa	16/05
WAWEL SA	646.00	648.00	630.00	+2.54%	10	aa.aa	16/05
Warimpex Ag	2.86	2.90	2.85	-0.69%	3.94K	aa.aa	16/05
Zespol Elektrowni Patnow Adamow Konin	24.90	25.95	24.25	-2.92%	122.01K	aa.aa	16/05
Mangata	73.60	73.60	73.60	+1.66%	141	aa.aa	16/05
Zamet Industry SA	0.892	0.894	0.872	0.00%	11.39K	aa.aa	16/05
PGF Polska Grupa Fotowoltaiczna	0.674	0.694	0.650	0.00%	0	aa.aa	02/05
ZUE SA	8.90	8.90	8.76	+1.60%	2.68K	aa.aa	16/05
Zaklady Urzadzen Kotlowych Staporkow	3.080	3.220	3.020	-4.35%	10.26K	aa.aa	16/05
Digital Network	74.90	75.40	73.60	+2.32%	2.68K	aa.aa	16/05
Raen	0.3395	0.3915	0.3295	-13.39%	758.81K	aa.aa	16/05
OPTeam SA	4.00	4.00	4.00	-0.99%	48	aa.aa	16/05
Oponeo.pl SA	103.50	103.50	100.00	+2.48%	33.11K	aa.aa	16/05
PMPG Polskie Media	2.320	2.320	2.240	+0.43%	3.05K	aa.aa	16/05
Seko SA	9.44	9.44	9.34	+0.64%	3.33K	aa.aa	16/05
Delko	6.80	6.82	6.76	+0.59%	2.6K	aa.aa	16/05
Feerum	12.00	12.00	11.95	0.00%	422	aa.aa	16/05
CPI Europe	75.00	75.20	75.00	0.00%	26	aa.aa	12/05
New Tech Capital	0.6500	0.6620	0.6380	+1.88%	138.67K	aa.aa	16/05
Mabion	10.26	10.34	10.14	0.00%	37.59K	aa.aa	16/05
Makaronpl	20.30	20.50	20.15	0.00%	5.09K	aa.aa	16/05
Otlog	18.10	18.60	17.16	0.00%	11.42K	aa.aa	16/05
Talex	20.60	20.60	20.00	+1.98%	517	aa.aa	16/05
Tarczynski	134.00	134.00	132.00	+1.52%	743	aa.aa	16/05
Photon	3.44	3.45	3.42	-0.29%	10.59K	aa.aa	16/05
Aps Energia	3.790	3.900	3.450	+6.46%	15.57K	aa.aa	16/05
MFO SA	35.50	35.50	34.70	+2.31%	2.62K	aa.aa	16/05
Biomaxima	12.65	12.70	12.40	-0.39%	8.46K	aa.aa	16/05
Bloober	29.80	29.95	29.25	+0.17%	3.96K	aa.aa	16/05
Synthaverse	5.490	5.580	5.300	+2.62%	287.6K	aa.aa	16/05
Cloud	55.00	57.00	53.80	0.00%	74	aa.aa	16/05
Comperia	4.800	4.800	4.800	0.00%	20	aa.aa	15/05
Esotiq	35.20	35.30	34.80	0.00%	1.66K	aa.aa	16/05
Grodno	10.45	10.65	10.45	+0.97%	1.2K	aa.aa	16/05
IMS SA	3.70	3.72	3.66	0.00%	11.19K	aa.aa	16/05
JR Invest	5.16	5.22	5.14	-2.64%	1.67K	aa.aa	16/05
Medicalg	28.05	28.75	27.70	+2.00%	39.15K	aa.aa	16/05
Pharmena	3.99	4.10	3.97	-1.48%	6.49K	aa.aa	16/05
Datawalk	90.81	91.50	83.61	+7.20%	28K	aa.aa	16/05
Sare	11.60	11.60	11.60	+0.87%	1.24K	aa.aa	16/05
Ryvu	33.15	34.00	32.50	+0.45%	56.14K	aa.aa	16/05
Synektik	225.20	231.40	225.20	-1.66%	8.48K	aa.aa	16/05
Wise Energy	92.80	92.80	92.80	+0.22%	5	aa.aa	16/05
Vivid	0.626	0.640	0.610	-0.95%	84.3K	aa.aa	16/05
Ailleron	22.35	22.35	21.55	+1.59%	13.32K	aa.aa	16/05
11BIT	214.60	217.80	207.00	-3.68%	24.56K	aa.aa	16/05
Caspar	5.65	5.70	5.50	+2.73%	2.32K	aa.aa	16/05
Text	56.85	57.20	56.00	+0.71%	23.89K	aa.aa	16/05
Newag	78.70	81.70	76.40	-3.67%	34.82K	aa.aa	16/05
LSI Software	17.90	18.50	17.60	-0.56%	4.15K	aa.aa	16/05
Mercator WA	43.55	43.75	43.30	0.00%	3.44K	aa.aa	16/05
Altustfi	2.300	2.370	2.300	-3.77%	9.94K	aa.aa	16/05
Torpol	39.25	39.60	39.20	-0.13%	5.42K	aa.aa	16/05
POLWAX	1.36	1.41	1.32	-0.73%	33.87K	aa.aa	16/05
Betacom	4.94	5.10	4.84	-5.00%	2.51K	aa.aa	16/05
Columbus	8.60	8.81	8.51	-1.15%	77.11K	aa.aa	16/05
MLP Group	86.00	86.00	82.60	+1.18%	379	aa.aa	16/05
Muza	14.150	14.150	14.150	0.00%	0	aa.aa	08/05
PCC Rokita	75.30	76.30	75.30	-0.53%	1.16K	aa.aa	16/05
IFirma SA	27.65	27.70	27.20	+0.91%	1.33K	aa.aa	16/05
Equnico Se	0.6580	0.6680	0.6300	-1.20%	4.45K	aa.aa	16/05
Sunex	7.32	7.48	7.15	+0.83%	7.2K	aa.aa	16/05
Unimot	149.80	151.40	148.00	-0.40%	6.85K	aa.aa	16/05
Unfold vc Asi	1.280	1.280	1.280	0.00%	3	aa.aa	16/05
Neptis	117.00	117.00	117.00	0.00%	6	aa.aa	16/05
Zremb	8.0000	8.0900	7.8900	+0.63%	21.43K	aa.aa	16/05
Skarbiec	26.30	26.30	25.70	-1.50%	463	aa.aa	16/05
Vigo System	520.00	524.00	518.00	0.00%	2.04K	aa.aa	16/05
CDRL	10.50	11.10	10.30	-1.87%	3.11K	aa.aa	16/05
Airway	0.3720	0.3720	0.2800	+38.29%	5.92M	aa.aa	16/05
Dekpol SA	59.00	60.00	59.00	-1.67%	710	aa.aa	16/05
Nexity Global	1.8500	1.9200	1.8100	-6.09%	12.99K	aa.aa	16/05
Wspierania Przedsiebiorczosci	77.50	78.00	77.00	+1.97%	980	aa.aa	16/05
Xplus SA	3.5000	3.6600	3.4000	-4.63%	31.51K	aa.aa	16/05
EC Bedzin	46.10	49.60	45.00	-3.96%	23.36K	aa.aa	16/05
ERG SA	47.00	47.00	46.00	0.00%	0	aa.aa	06/05
Bio Planet SA	16.90	17.00	16.20	+2.42%	2.41K	aa.aa	16/05
Santander	29.09	29.44	29.00	+0.66%	488	aa.aa	16/05
Wirtualna Polska	99.20	101.80	98.40	-0.80%	9.52K	aa.aa	16/05
Atal SA	65.00	65.00	63.30	+3.01%	3.4K	aa.aa	16/05
Poznanska Korporacja Budowlana Peka	21.00	21.40	20.50	-1.41%	12.82K	aa.aa	16/05
Wittchen SA	21.05	21.25	20.55	-0.24%	21.85K	aa.aa	16/05
Krynica Vitamin SA	9.68	9.72	9.50	-1.02%	1.1K	aa.aa	16/05
Lokum Deweloper SA	20.60	20.80	20.50	0.00%	590	aa.aa	16/05
Enter Air	61.20	61.20	60.50	+0.66%	2.12K	aa.aa	16/05
X Trade Brokers	85.80	87.00	85.18	-0.46%	309.25K	aa.aa	16/05
Archicom SA	42.80	43.00	41.10	+2.88%	821	aa.aa	16/05
Auto Partner	20.90	21.10	20.50	+0.24%	63.91K	aa.aa	16/05
Kompap	25.00	25.00	23.00	+10.62%	1.09K	aa.aa	16/05
BNP Paribas Polska	106.00	106.50	104.50	+0.95%	153	aa.aa	16/05
Izolacja Jarocin	3.580	3.590	3.490	-0.56%	3.56K	aa.aa	16/05
KCI	0.8740	0.8900	0.8540	-0.23%	46.85K	aa.aa	16/05
GreenX Metals	1.9700	1.9780	1.8500	+3.68%	532.72K	aa.aa	16/05
Skyline Investment	1.5300	1.5300	1.5300	-1.29%	250	aa.aa	16/05
Sanwil	1.4700	1.4700	1.4000	+1.38%	57.73K	aa.aa	16/05
Yarrl	8.040	8.060	7.940	+1.01%	450	aa.aa	16/05
Playway	302.00	304.50	298.50	-0.49%	2.45K	aa.aa	16/05
Artifex Mundi SA	17.00	17.24	16.66	+1.19%	17.15K	aa.aa	16/05
Celon Pharma	24.15	24.25	23.85	+0.84%	10.04K	aa.aa	16/05
Dino Polska	520.20	555.40	514.00	-6.37%	626.33K	aa.aa	16/05
Capitea	0.531	0.573	0.512	-6.68%	1.74M	aa.aa	16/05
MaxCom	7.32	7.36	7.32	+0.55%	22	aa.aa	16/05
Scope Fluidics	168.80	172.60	168.60	-1.75%	2.58K	aa.aa	16/05
XTPL	101.60	102.60	100.20	-2.12%	647	aa.aa	16/05
Nanogroup	3.000	3.060	2.850	-0.17%	48.47K	aa.aa	16/05
Cyber_Folks	165.00	168.00	162.80	+1.85%	15.2K	aa.aa	16/05
Marvipol	7.22	7.24	7.20	+0.28%	38.09K	aa.aa	16/05
Molecure	8.36	8.39	8.18	-0.24%	7.42K	aa.aa	16/05
Ten Square Games	96.10	97.40	96.10	-0.62%	16.14K	aa.aa	16/05
Silvair	4.64	4.64	3.72	+24.73%	10.27K	aa.aa	16/05
ML System	17.64	18.14	16.68	+6.14%	39.11K	aa.aa	16/05
Ultimate Games	9.68	9.84	9.58	+0.41%	17.88K	aa.aa	16/05
Creepy Jar	403.00	418.00	380.00	+6.33%	4.56K	aa.aa	16/05
Passus	53.40	55.00	52.60	0.00%	1.1K	aa.aa	16/05
Pure Biologics	8.60	8.80	8.50	-1.60%	28K	aa.aa	16/05
Movie Games	15.04	15.12	14.92	+0.27%	916	aa.aa	16/05
4Mass	4.6900	4.8900	4.6650	-4.29%	139.98K	aa.aa	16/05
Medinice	7.55	7.65	7.42	-1.18%	7.6K	aa.aa	16/05
Boombit	7.06	7.14	7.06	0.00%	1.13K	aa.aa	16/05
Selvita	39.00	40.30	39.00	-0.51%	13.39K	aa.aa	16/05
DB Energy	14.20	14.65	14.15	+0.35%	178	aa.aa	16/05
Games Operators	15.82	15.84	15.40	-0.13%	802	aa.aa	16/05
Simfabric	1.88	2.04	1.74	+8.05%	183.59K	aa.aa	16/05
Spyrosoft	550.00	564.00	550.00	-0.72%	591	aa.aa	16/05
Gaming Factory	11.05	11.50	10.80	-3.49%	32.16K	aa.aa	16/05
Allegro	33.51	34.20	33.27	+0.06%	1.57M	aa.aa	16/05
Dadelo	30.70	31.80	29.90	+3.37%	12.62K	aa.aa	16/05
PCF Group	9.39	9.67	9.35	-2.09%	10.58K	aa.aa	16/05
Answear.Com	30.70	31.30	30.50	-1.60%	4.27K	aa.aa	16/05
Huuuge	18.40	18.66	18.24	+0.44%	9.8K	aa.aa	16/05
Genomtec	7.36	7.65	7.36	-1.87%	12.79K	aa.aa	16/05
Captor Therapeutics	34.10	36.10	34.10	-5.54%	3.04K	aa.aa	16/05
Vercom	122.20	123.00	121.40	+0.16%	2.27K	aa.aa	16/05
Pepco Group	18.36	18.72	18.17	-0.11%	1.1M	aa.aa	16/05
Shoper	43.70	44.00	43.00	-0.91%	12.25K	aa.aa	16/05
Onde	11.38	11.72	10.94	+3.27%	79.88K	aa.aa	16/05
Drago Entertainment	21.50	21.60	21.10	0.00%	189	aa.aa	16/05
Cavatina Holding	15.75	15.75	15.70	+0.32%	125	aa.aa	16/05
WoodpeckerCo	3.98	4.01	3.88	+2.58%	3.21K	aa.aa	16/05
Tenderhut	5.80	5.82	5.80	-0.68%	228	aa.aa	15/05
Creotech Instruments	296.50	302.50	292.50	-0.34%	4.67K	aa.aa	16/05
Urteste	86.00	86.00	86.00	+1.18%	1	aa.aa	16/05
Bioceltix	116.20	118.40	115.80	-1.36%	4.08K	aa.aa	16/05
Poltreg	36.70	36.80	35.00	+4.86%	257	aa.aa	16/05
Big Cheese Studio	12.40	12.40	12.38	+1.31%	1.23K	aa.aa	16/05
Grupa Pracuj	63.80	64.70	63.30	-0.93%	13.46K	aa.aa	16/05
Render Cube	87.80	87.80	82.40	-1.13%	5	aa.aa	16/05
Noctiluca	98.80	99.00	97.00	+0.82%	1.34K	aa.aa	16/05
Murapol	43.40	43.95	43.15	-0.91%	1.98K	aa.aa	16/05
Zabka	22.40	22.87	22.36	-0.71%	2.36M	aa.aa	16/05
Diagnostyka	168.90	174.20	167.00	-2.34%	122.54K	aa.aa	16/05

NSE 30

4,049.82

+5.94

+0.15%

NSE All Share

109,710.35

+242.71

+0.22%

US 30

42,396.80

-257.9

-0.60%

US 500

5,908.40

-50.0

-0.84%

FTSE 100

8,684.56

+50.81

+0.59%

DAX

23,767.43

+71.84

+0.30%

South Africa Top 40

85,102.52

+306.60

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	+6.82%	32.05M
Guaranty Trust Holding	68.00	-0.80%	30.87M
Fidelitybk	20.800	-0.95%	20.46M
Wema Bank	14.00	-0.36%	16.01M
Zenith Bank	48.40	-0.21%	15.25M
UBA	34.90	0.00%	9.58M
MTN Nigeria	278.00	0.00%	1.95M

Name	Last	Chg. %	Vol.
Champion Brew	6.82	+10.00%	5.37M
Transexpr	2.20	+10.00%	170.34K
Northern Nigeria Flour Mills	119.90	+10.00%	1.13M
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Betaglas	235.05	+9.99%	933.64K
Lasaco Assurance PLC	2.55	+9.91%	664.05K
McNichols	2.12	+9.84%	3.01M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.70	-9.57%	3.58M
Multverse	8.05	-9.55%	1.02M
Initiates	6.80	-7.86%	2.89M
University Pre	4.400	-7.37%	984.94K
Regal Insurance	0.55	-6.78%	581.56K
Tantalizers	2.30	-3.36%	6.72M
Secure Electronic Tech	0.60	-3.23%	1.90M

Trending Stocks

Name	Last	Chg. %	Vol.
Cutix	2.600	-1.89%	5.23M
Access Holdings	23.50	+6.82%	32.05M
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Skye Shelter Fund	206.00	0.00%	51.01K
Omatek Ventures	0.66	+4.76%	625.31K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,331.00	+34.61%	1,791.66
A A Aaaa Aa	1,331.00	+34.61%	1,791.66
Aa Aaa A Aaaaaaaaaa	83.70	+33.48%	111.72
Aaaaaaa Aaaa Aaaaaaa	83.70	+33.48%	111.72
Aaaaa	44.500	+24.43%	55.37
Aaaaaaa Aaaaaaaaa A	44.500	+24.43%	55.37
Aaa Aa	278.00	+11.69%	310.50

Name	Last	Upside	Fair Value
Aaaaaa	1,331.00	+34.61%	1,791.66
A A Aaaa Aa	1,331.00	+34.61%	1,791.66
Aa Aaa A Aaaaaaaaaa	83.70	+33.48%	111.72
Aaaaaaa Aaaa Aaaaaaa	83.70	+33.48%	111.72
Aaaaa	44.500	+24.43%	55.37
Aaaaaaa Aaaaaaaaa A	44.500	+24.43%	55.37
Aaa Aa	278.00	+11.69%	310.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2174.1%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.9%

S&P 500

+317.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+225.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+593.2%

S&P Midcap 400

+202.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.1%

S&P 500 Pure Value

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.5%

S&P 500 Pure Value

+118.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.3%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.2%

Bovespa

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+713.9%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+423.4%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.9%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.4%

KOSPI

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.2%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1135.9%

S&P/TSX Composite

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

WIG (WIG)

WIG Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Ferro SA

FASING SA

FORTE SA