WIG (WIG)

Warsaw

Currency in PLN

138,075.55

-778.87(-0.56%)

Closed·16:05:59

Day's Range

137,696.98

139,549.23

52 wk Range

98,682.83

141,210.10

WIG Constituents

Real-time streaming quotes of the WIG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Erste Bank Polska	642.00	651.20	636.40	-0.93%	45.46K	aa.aa	16:00:00
PKO Bank Polski	104.80	106.00	103.74	-0.46%	1.27M	aa.aa	16:04:32
mBank	1,410.00	1,450.00	1,382.50	-1.67%	26.89K	aa.aa	16:04:54
Orange Polska	15.80	16.10	15.77	-1.83%	2.29M	aa.aa	16:02:40
Bank Polska Kasa Opieki	231.50	235.90	231.10	-1.66%	370.82K	aa.aa	16:01:23
CEZ as	212.20	213.60	209.80	+0.86%	330	aa.aa	12:58:33
Getin Holding SA	0.429	0.455	0.429	-4.13%	339.63K	aa.aa	16:00:00
Globe Trade Centre	2.40	2.60	2.26	+3.00%	7.75K	aa.aa	16:00:00
AGORA SA	9.12	9.14	9.00	+0.88%	442.6K	aa.aa	16:00:00
KGHM Polska Miedz	368.05	377.30	362.30	+0.70%	495.06K	aa.aa	16:02:27
Polimex-Mostostal	7.985	8.160	7.875	+1.59%	496.26K	aa.aa	16:00:00
ORLEN SA	127.50	129.30	126.36	+0.90%	1.05M	aa.aa	16:03:20
Cyfrowy Polsat SA	15.58	16.59	15.58	-4.74%	991.57K	aa.aa	16:01:56
Bioton SA	3.92	4.01	3.89	-1.88%	43.02K	aa.aa	16:04:32
Asseco Poland SA	173.05	177.80	171.60	-2.75%	125.08K	aa.aa	16:00:00
Bank Millennium SA	19.77	20.71	19.64	-3.35%	843.84K	aa.aa	16:00:34
Enea SA	19.50	19.59	19.20	+0.57%	147.73K	aa.aa	16:04:47
Echo Investment SA	5.44	5.46	5.40	-0.18%	118.84K	aa.aa	16:04:22
Eurocash SA	5.30	5.32	5.17	+2.61%	158.85K	aa.aa	16:00:00
PGE SA	9.85	9.91	9.76	+0.63%	1.17M	aa.aa	16:01:18
Powszechny Zaklad Ubezpieczen	66.94	68.88	66.74	-1.15%	1.13M	aa.aa	16:01:04
UniCredit	340.90	350.00	336.10	+0.06%	32	aa.aa	10:56:28
Marie Brizard Wine & Spirits	11.50	11.50	11.50	0.00%	0	aa.aa	26/05
MOL	46.50	46.94	46.04	+0.56%	138.29K	aa.aa	16:00:00
Magna Polonia SA	2.5000	2.5200	2.4600	-0.79%	5.93K	aa.aa	16:00:00
AB SA	134.80	135.00	131.20	-0.15%	6.64K	aa.aa	16:00:00
Asseco Business Solutions	88.60	89.00	87.00	-0.45%	1.45K	aa.aa	16:00:00
AC SA	21.00	21.00	20.70	+0.48%	3.14K	aa.aa	16:00:00
Action SA	36.55	36.80	36.00	-0.68%	6.71K	aa.aa	15:28:00
Agroton	4.88	5.01	4.86	-3.56%	1.08K	aa.aa	15:02:34
Alior Bank SA	133.85	136.20	131.65	-1.22%	175.3K	aa.aa	16:00:00
Ambra SA	17.40	17.48	17.10	+0.58%	7.21K	aa.aa	15:46:18
AMICA Wronki SA	51.30	51.60	50.90	+0.20%	7.92K	aa.aa	16:02:32
Aplisens SA	18.65	18.65	18.40	+1.08%	487	aa.aa	16:00:00
Apator SA	26.35	26.80	26.15	+0.57%	26.17K	aa.aa	16:00:00
ASBISc Enterprises	98.50	98.80	95.60	+3.41%	387.66K	aa.aa	16:02:05
Asseco South Eastern Europe	62.50	62.50	61.90	-0.16%	3.91K	aa.aa	16:00:00
Atende SA	3.68	3.75	3.62	-0.54%	16.73K	aa.aa	15:49:30
Astarta Holding NV	46.00	47.60	45.90	-1.39%	17.85K	aa.aa	16:00:00
Arctic Paper SA	5.79	5.79	5.74	+0.17%	5.61K	aa.aa	16:00:00
ATM Grupa SA	3.73	3.78	3.73	-0.27%	24.43K	aa.aa	16:00:00
Atlanta Poland SA	20.90	20.90	19.60	+7.73%	8.34K	aa.aa	15:41:07
Atrem SA	53.800	55.700	53.500	-2.54%	8.42K	aa.aa	16:00:00
Grupa Azoty SA	20.52	20.94	20.46	-1.16%	176.5K	aa.aa	16:02:04
BBI Development SA	5.30	5.38	5.30	-1.49%	251	aa.aa	11:32:09
MDI Energia	1.875	1.930	1.840	-3.10%	28.02K	aa.aa	16:00:00
BUDIMEX SA	710.20	720.00	698.00	-0.87%	22.02K	aa.aa	16:00:00
Benefit Systems SA	4,742.00	4,820.00	4,714.00	-1.54%	4.74K	aa.aa	16:00:00
Bank Handlowy w Warszawie	136.00	136.60	134.20	-0.29%	99.13K	aa.aa	16:00:53
Bumech SA	17.700	18.230	17.020	-0.67%	35.42K	aa.aa	16:00:00
Boryszew SA	4.98	4.99	4.80	+1.43%	106.13K	aa.aa	16:00:00
Bank Ochrony Środowiska	9.98	10.00	9.90	-0.20%	6.36K	aa.aa	15:49:25
Bowim SA	7.520	7.520	7.440	0.00%	1.56K	aa.aa	15:38:33
Larq	2.450	2.550	2.450	-2.39%	1.3K	aa.aa	16:00:00
Inter Cars SA	803.00	805.00	768.00	+1.90%	3.76K	aa.aa	16:00:00
MODIVO	95.06	97.02	93.76	-0.98%	545.43K	aa.aa	16:02:44
CD PROJEKT	229.50	232.00	223.50	+2.41%	360.49K	aa.aa	16:04:45
CI Games	2.5200	2.5300	2.4900	+0.60%	141.25K	aa.aa	16:04:22
Coal Energy SA	2.0840	2.1300	2.0520	-2.53%	21.1K	aa.aa	15:37:34
Comp SA	92.70	92.90	86.60	+4.16%	5.6K	aa.aa	16:00:00
Cognor SA	5.920	6.100	5.910	-2.95%	169.78K	aa.aa	16:00:00
Capital Partners	2.980	2.980	2.840	+4.93%	52.75K	aa.aa	15:23:35
CPD	1.35	1.40	1.34	-3.23%	6.62K	aa.aa	15:11:11
PZ Cormay SA	0.5200	0.5260	0.5100	-0.76%	21.21K	aa.aa	16:00:00
Decora SA	73.10	73.80	72.50	-0.27%	695	aa.aa	16:00:00
Dom Development SA	246.00	247.00	239.00	+2.50%	7.16K	aa.aa	16:00:00
Amrest	11.04	11.38	11.04	-1.08%	1.28M	aa.aa	16:00:00
Elkop SA	1.9100	1.9200	1.7850	-0.78%	4.54K	aa.aa	13:24:05
Elektrotim SA	52.00	52.70	51.00	-0.57%	14.76K	aa.aa	16:00:00
ENEL-MED SA	19.20	19.20	19.20	+1.59%	95	aa.aa	16:00:00
Energoinstal SA	1.8250	1.8500	1.7500	+1.67%	14.41K	aa.aa	15:06:49
Erbud SA	26.15	26.15	25.50	+0.58%	1.76K	aa.aa	16:00:00
Eurotel SA	30.65	31.00	30.20	-0.65%	3.13K	aa.aa	15:42:50
Fon Se	1.7500	1.7550	1.7500	0.00%	1K	aa.aa	11:40:29
Ferro SA	32.30	32.60	31.90	0.00%	10.09K	aa.aa	16:00:00
FASING SA	14.20	14.60	14.00	+0.71%	1.45K	aa.aa	15:47:56
Grupa Forte	19.00	19.00	18.90	+0.53%	2.5K	aa.aa	15:26:09
Less	0.237	0.237	0.230	+3.04%	59.05K	aa.aa	16:00:00
Gielda Papierow Wartosciowych w Warszawie	85.20	85.60	83.95	+0.06%	83.62K	aa.aa	16:00:00
HYDROTOR SA	14.45	14.45	14.45	+2.12%	29	aa.aa	11:58:29
Helio SA	49.20	51.40	49.10	-1.60%	743	aa.aa	13:20:44
Harper Hygienics	5.0000	5.0000	5.0000	0.00%	100	aa.aa	15:49:31
Herkules SA	1.5100	1.5200	1.4950	0.00%	63.95K	aa.aa	16:03:00
IMC	36.30	36.50	35.35	-0.14%	777	aa.aa	16:00:00
Imperio Alternatywna Spolka Inwestycyjna	1.7000	1.7000	1.6600	0.00%	0	aa.aa	19/06
INC	1.540	1.555	1.500	+1.99%	14.24K	aa.aa	15:22:24
ING Bank Śląski SA	451.80	474.80	447.20	-1.74%	23.46K	aa.aa	16:00:00
INSTAL KRAKÓW SA	38.00	38.00	37.80	0.00%	97	aa.aa	16:00:00
Introl SA	7.780	7.860	7.680	0.00%	2.75K	aa.aa	16:00:00
Inpro SA	7.70	7.70	7.55	+0.65%	363	aa.aa	08:48:14
Ipopema Securities	7.420	7.480	7.300	+3.06%	19.63K	aa.aa	16:00:00
Interbud-Lublin SA	1.5000	1.5500	1.4300	-1.96%	3.14K	aa.aa	16:01:30
Izostal SA	3.090	3.110	3.070	+0.32%	17.59K	aa.aa	14:48:35
JSW SA	26.93	26.99	26.00	+3.70%	341.4K	aa.aa	16:02:15
Fabrity Holding	26.10	27.00	25.60	-1.51%	1.25K	aa.aa	15:38:18
Kogeneracja SA	72.00	73.00	71.00	+0.14%	10.12K	aa.aa	16:00:00
Rawlplug SA	13.85	13.85	13.85	0.00%	119	aa.aa	15:41:44
Komputronik SA	5.880	5.980	5.750	-1.67%	1.24K	aa.aa	16:00:00
Kino Polska TV SA	18.20	18.90	18.15	-2.67%	19.65K	aa.aa	16:00:00
Krka	1,120.00	1,128.00	1,112.00	-0.18%	26	aa.aa	14:15:34
Kruk SA	400.00	401.60	395.20	-0.27%	48.81K	aa.aa	16:00:00
KSG Agro SA	3.430	3.550	3.420	-4.32%	7.19K	aa.aa	15:48:07
Grupa KĘTY SA	1,212.00	1,268.00	1,206.00	-4.04%	23.92K	aa.aa	16:00:00
Libet SA	1.4950	1.4950	1.4450	+3.46%	3.3K	aa.aa	12:17:10
LUBAWA SA	13.6300	13.9400	13.4000	+2.40%	564.98K	aa.aa	16:00:00
Develia	10.500	10.500	10.180	+2.54%	148.83K	aa.aa	16:01:36
Lena Lighting SA	2.20	2.26	2.18	-4.35%	37.6K	aa.aa	14:24:16
LPP SA	18,350	18,800	18,010	-1.18%	11.22K	aa.aa	16:00:00
Zakłady Lentex SA	7.28	7.28	6.96	0.00%	0	aa.aa	19/06
Lubelski Wegiel Bogdanka	21.10	21.35	20.25	+4.71%	86.3K	aa.aa	16:00:00
Mo-Bruk SA	371.50	378.00	367.50	+0.41%	3.91K	aa.aa	16:00:00
MCI Management SA	28.60	28.80	28.00	+1.78%	3.62K	aa.aa	15:26:26
Mcr SA	14.10	14.25	13.85	-1.05%	2.18K	aa.aa	16:00:00
Mex Polska SA	3.71	3.71	3.63	0.00%	9.85K	aa.aa	16:00:00
Miraculum SA	0.566	0.566	0.552	0.00%	7.24K	aa.aa	16:00:00
Immobile	4.640	4.660	4.530	+0.22%	9.55K	aa.aa	16:00:00
Mlk Foods Public	1.6300	1.6700	1.6240	-0.61%	13.24K	aa.aa	16:00:00
Mennica Polska SA	40.80	41.30	38.80	+5.97%	4.31K	aa.aa	16:00:00
Monnari Trade SA	5.940	5.960	5.780	+0.68%	6.09K	aa.aa	15:49:20
Mirbud SA	10.550	10.910	10.400	-2.76%	162.8K	aa.aa	16:01:26
MOSTOSTAL Płock SA	11.65	12.00	11.20	-2.51%	1.46K	aa.aa	16:00:00
Mostostal Warszawa	3.84	3.88	3.65	-1.29%	5.62K	aa.aa	16:00:00
Mostostal Zabrze	6.4200	6.4500	6.4000	0.00%	2.81K	aa.aa	16:00:00
Neuca SA	719.00	733.00	715.00	0.00%	1.64K	aa.aa	16:01:27
3R Games	0.7600	0.7600	0.7140	+3.54%	48.78K	aa.aa	16:03:27
NTT System SA	13.350	13.450	13.050	+2.30%	7.14K	aa.aa	15:49:26
P.A. Nova SA	15.75	15.75	15.55	+0.32%	577	aa.aa	15:24:33
Odlewnie Polskie	19.00	20.50	19.00	-5.94%	70.76K	aa.aa	16:01:02
Zaklady Przemyslu Cukierniczego Otmuchow	4.940	4.990	4.940	0.00%	12	aa.aa	12:43:33
Patentus SA	2.740	2.740	2.630	+0.74%	1.9K	aa.aa	15:25:11
Grupa Azoty Zaklady Chemiczne Police	7.42	7.54	7.38	-1.85%	2.28K	aa.aa	15:29:59
Polenergia SA	61.40	61.70	60.30	+1.15%	8.98K	aa.aa	16:00:00
Polski Holding Nieruchomości	9.30	9.36	9.30	-1.48%	1.51K	aa.aa	12:27:38
PJP Makrum	17.45	17.45	17.45	0.00%	64	aa.aa	16:00:00
Plaza Centers	1.340	1.348	1.272	+3.24%	11.66K	aa.aa	16:00:00
Foodhub	2.260	2.260	2.240	+1.35%	807	aa.aa	12:40:56
Compremum	1.165	1.190	1.140	-2.92%	7.22K	aa.aa	15:48:13
Przedsiebiorstwo Przemyslu	0.800	0.816	0.800	-1.96%	1.03K	aa.aa	15:22:36
Npl Nova	3.28	3.28	3.28	0.00%	40	aa.aa	13:03:57
Prochem SA	23.40	24.00	23.40	-4.49%	330	aa.aa	15:17:46
Protektor SA	1.21	1.24	1.20	-2.10%	25.52K	aa.aa	16:00:00
Quercus TFI SA	12.000	12.000	11.760	0.00%	35.7K	aa.aa	15:42:03
Novavis Group	0.6620	0.6660	0.6300	+2.16%	75.19K	aa.aa	15:49:33
Rainbow Tours SA	145.70	149.80	144.80	-0.88%	23.27K	aa.aa	16:00:00
Relpol SA	5.60	5.62	5.48	-1.06%	7.04K	aa.aa	13:56:39
REMAK SA	11.10	11.55	10.90	-3.90%	117	aa.aa	16:00:00
Rank Progress SA	4.575	4.580	4.420	-0.11%	6.74K	aa.aa	16:00:00
Zaklady Magnezytowe Ropczyce	26.00	26.00	25.00	+1.96%	741	aa.aa	15:48:20
Selena FM SA	47.50	48.20	47.50	-1.04%	1.47K	aa.aa	15:42:42
Sfinks Polska SA	0.4370	0.4480	0.4310	-3.53%	6.18K	aa.aa	15:17:16
Sygnity SA	74.900	76.000	74.500	-1.19%	4.21K	aa.aa	15:34:25
ŚNIEŻKA SA	85.20	86.80	85.20	-1.84%	1.46K	aa.aa	15:44:12
Onesano	0.6200	0.6200	0.5960	0.00%	0	aa.aa	19/06
Stomil Sanok SA	21.20	21.20	21.00	0.00%	180	aa.aa	16:00:00
Sonel SA	14.60	14.65	14.20	-1.68%	883	aa.aa	12:35:09
Sopharma AD	7.30	7.50	7.30	-2.67%	270	aa.aa	14:43:18
STALPROFIL SA	8.82	8.90	8.82	-0.90%	3.64K	aa.aa	16:00:00
Stalprodukt SA	225.00	229.00	225.00	-0.88%	1.38K	aa.aa	16:00:00
Stalexport Autostrady	1.86	1.93	1.86	-1.89%	441.97K	aa.aa	16:04:46
Seco/Warwick SA	40.80	41.00	39.40	0.00%	161	aa.aa	14:05:08
Toya SA	9.45	9.61	9.45	+0.43%	98.26K	aa.aa	16:00:00
Tauron Polska Energia	9.384	9.498	9.254	+0.04%	1.59M	aa.aa	16:00:01
Trans Polonia SA	11.85	12.15	11.55	+0.42%	34.78K	aa.aa	16:00:00
Tesgas SA	1.87	1.87	1.81	+1.08%	2.31K	aa.aa	12:48:53
ALTA SA	1.610	1.705	1.550	+1.26%	28.35K	aa.aa	15:15:58
ULMA Construccion Polska	59.00	59.00	59.00	0.00%	1	aa.aa	08:01:27
Unibep SA	12.80	12.90	12.46	-3.47%	45.32K	aa.aa	16:04:15
Gielda Praw Majatkowych Vindexus	14.95	15.00	14.55	+2.40%	10.97K	aa.aa	15:39:41
Votum SA	48.00	48.40	46.40	+3.78%	45.67K	aa.aa	16:00:42
Voxel SA	119.60	123.00	116.40	+0.67%	18.07K	aa.aa	16:00:00
VRG	5.24	5.32	5.14	-2.60%	177.53K	aa.aa	16:00:00
Wasko SA	6.420	6.460	6.200	+3.55%	54.52K	aa.aa	16:00:00
Reino Capital	1.350	1.350	1.290	+1.50%	2.78K	aa.aa	14:45:16
Wikana SA	8.800	8.800	8.600	+1.15%	4.27K	aa.aa	11:08:45
Wielton SA	5.50	5.56	5.46	-1.08%	13.57K	aa.aa	16:00:00
WAWEL SA	740.00	742.00	732.00	+0.82%	10	aa.aa	15:36:40
Warimpex Ag	2.28	2.28	2.28	-0.87%	1.87K	aa.aa	11:31:14
Zespol Elektrowni Patnow Adamow Konin	17.44	17.52	17.40	-0.46%	3.4K	aa.aa	16:00:00
Mangata	67.20	67.40	65.40	+0.30%	170	aa.aa	13:46:06
Zamet Industry SA	0.918	0.920	0.916	0.00%	76.52K	aa.aa	15:49:03
PGF Polska Grupa Fotowoltaiczna	0.500	0.535	0.490	-5.66%	28.7K	aa.aa	16:00:00
ZUE SA	12.90	13.10	12.70	-0.39%	4.67K	aa.aa	15:48:59
Zaklady Urzadzen Kotlowych Staporkow	4.580	4.640	4.400	+0.88%	4.99K	aa.aa	13:53:10
Digital Network	270.00	280.00	252.20	+3.45%	16.68K	aa.aa	16:00:00
Grupa Virtus	1.4140	1.4820	1.4120	-3.81%	60.16K	aa.aa	16:00:00
OPTeam SA	6.05	6.15	5.05	+17.48%	14.43K	aa.aa	15:48:39
Oponeo.pl SA	99.40	100.00	96.00	+1.33%	8.82K	aa.aa	16:00:00
PMPG Polskie Media	1.955	2.000	1.955	-2.25%	1.77K	aa.aa	10:30:51
Seko SA	12.00	12.50	11.25	+4.80%	16.15K	aa.aa	16:00:00
Delko	5.87	5.95	5.87	-1.84%	6.21K	aa.aa	14:13:51
Feerum	17.90	17.90	17.05	+2.29%	100.5K	aa.aa	16:00:00
CPI Europe	65.00	65.00	65.00	0.00%	0	aa.aa	19/06
New Tech Capital	0.6020	0.6020	0.5740	0.00%	274	aa.aa	16:00:00
Mabion	7.56	7.76	7.45	-2.20%	27.98K	aa.aa	16:00:00
Makaronpl	23.45	23.45	22.85	+2.63%	8.28K	aa.aa	16:00:00
Otlog	16.24	16.84	16.12	-3.56%	4.04K	aa.aa	16:00:00
Talex	17.70	17.90	17.70	-1.12%	356	aa.aa	15:45:36
Tarczynski	121.50	121.50	120.00	0.00%	76	aa.aa	14:34:47
Photon	1.25	1.31	1.25	-4.20%	1.83K	aa.aa	15:28:30
Aps Energia	4.720	4.960	4.660	-1.67%	21.45K	aa.aa	16:04:29
MFO SA	30.20	30.20	28.90	+4.14%	2.61K	aa.aa	12:12:29
Biomaxima	9.58	9.60	9.41	-0.21%	1.13K	aa.aa	16:00:00
Bloober	23.90	25.25	23.75	-3.63%	45.33K	aa.aa	16:04:19
Synthaverse	2.700	2.720	2.660	+0.37%	30.1K	aa.aa	16:00:00
Cloud	96.80	100.00	84.40	+19.51%	13.37K	aa.aa	16:02:42
Comperia	6.300	6.300	5.800	+8.62%	10.74K	aa.aa	15:16:43
Esotiq	30.50	30.90	30.30	0.00%	1.26K	aa.aa	14:34:12
Grodno	17.40	17.40	16.90	+3.26%	18.99K	aa.aa	15:49:41
IMS SA	2.24	2.26	2.13	+3.47%	32.03K	aa.aa	15:48:25
JR Invest	4.88	5.00	4.75	-0.41%	3.75K	aa.aa	16:00:00
Medicalg	26.50	27.15	26.20	-1.67%	15.54K	aa.aa	16:00:00
Pharmena	3.15	3.26	3.09	-1.87%	1.3K	aa.aa	15:39:07
Datawalk	120.00	125.00	119.40	-2.91%	4.21K	aa.aa	16:00:00
Sare	10.30	10.30	10.30	0.00%	0	aa.aa	18/06
Ryvu	14.28	14.30	14.12	-0.14%	8.5K	aa.aa	16:00:00
Synektik	307.00	309.60	299.20	+3.44%	73.1K	aa.aa	16:04:34
Vivid	0.605	0.615	0.572	+0.33%	15.31K	aa.aa	16:00:00
Ailleron	16.36	16.38	16.18	0.00%	5.95K	aa.aa	16:00:00
11BIT	139.40	145.10	136.00	+3.26%	16.13K	aa.aa	16:00:00
Caspar	5.95	6.00	5.85	-0.83%	2.54K	aa.aa	16:00:00
Text	41.50	42.60	41.08	-0.62%	23.66K	aa.aa	16:00:00
Newag	93.70	95.20	92.50	-0.85%	14.38K	aa.aa	16:03:10
LSI Software	53.80	54.00	50.00	+7.60%	1.57K	aa.aa	15:40:05
Mercator WA	50.30	51.40	48.45	-0.20%	20.98K	aa.aa	15:43:26
Altustfi	3.500	3.500	3.340	+3.24%	99.01K	aa.aa	16:01:10
Torpol	67.80	70.40	66.70	-2.45%	27.82K	aa.aa	16:00:00
POLWAX	1.02	1.02	0.99	+1.49%	6.17K	aa.aa	10:45:33
Betacom	5.38	5.54	5.38	-1.82%	245	aa.aa	15:46:58
Columbus	2.82	2.83	2.62	+6.21%	81.47K	aa.aa	16:00:00
Dga	26.40	26.40	26.40	0.00%	9	aa.aa	13:52:50
MLP Group	106.00	108.00	102.50	+3.92%	985	aa.aa	15:48:00
Moj	1.5800	1.5800	1.5800	0.00%	1K	aa.aa	10:14:29
Muza	9.200	9.250	9.200	0.00%	0	aa.aa	18/06
PCC Rokita	68.10	69.00	68.10	-0.58%	2.11K	aa.aa	16:00:09
IFirma SA	24.65	25.25	24.10	+2.71%	3.04K	aa.aa	15:47:35
Equnico Se	1.2500	1.2900	1.2000	-3.10%	54.11K	aa.aa	15:39:54
Sunex	2.73	2.73	2.68	+2.06%	4.01K	aa.aa	13:23:42
Unimot	153.80	154.60	151.60	-0.13%	2.86K	aa.aa	16:00:00
Yanosik	15.00	15.10	14.60	0.00%	816	aa.aa	13:32:07
Zremb	9.4900	9.6800	9.3000	+0.32%	24.3K	aa.aa	14:32:22
Skarbiec	35.00	35.40	34.60	-1.13%	2.27K	aa.aa	15:33:00
Vigo System	524.00	532.00	508.00	+2.75%	290	aa.aa	15:37:26
CDRL	9.35	9.80	9.35	+0.54%	3.48K	aa.aa	15:16:43
Airway	0.2505	0.2565	0.2500	-0.40%	187.38K	aa.aa	16:00:00
Dekpol SA	67.20	70.00	67.00	-3.17%	4.63K	aa.aa	15:49:19
Wspierania Przedsiebiorczosci	130.50	131.50	130.50	-0.38%	235	aa.aa	13:09:53
One More Level	2.150	2.230	2.120	-3.59%	224.32K	aa.aa	16:00:00
Xplus SA	2.9500	2.9500	2.8700	+1.37%	18.4K	aa.aa	13:21:52
Ecb	22.30	22.45	21.50	+3.72%	1.8K	aa.aa	15:24:31
ERG SA	42.20	42.20	41.00	0.00%	0	aa.aa	19/06
Bio Planet SA	33.00	33.30	32.50	-0.90%	1.03K	aa.aa	14:52:16
Wirtualna Polska	57.90	58.90	57.30	-0.86%	8.95K	aa.aa	16:00:00
Atal SA	63.00	63.00	62.00	+1.45%	1.76K	aa.aa	15:48:03
Poznanska Korporacja Budowlana Peka	10.00	10.30	9.81	-1.77%	21.01K	aa.aa	16:00:00
Wittchen SA	13.88	13.90	13.59	-0.86%	17.81K	aa.aa	16:01:36
Lokum Deweloper SA	25.10	25.20	24.40	-0.40%	283	aa.aa	16:00:00
Enter Air	53.80	54.00	53.10	-0.37%	6.01K	aa.aa	16:00:00
X Trade Brokers	109.40	109.82	107.70	-0.09%	134.74K	aa.aa	16:02:42
Archicom SA	53.60	54.60	52.40	+1.90%	502	aa.aa	16:00:00
Auto Partner	25.70	25.85	25.45	0.00%	112.74K	aa.aa	16:00:00
Kompap	21.20	22.00	21.20	-3.64%	579	aa.aa	14:08:40
ASM Group	0.15	0.15	0.14	-1.64%	125.59K	aa.aa	16:02:27
BNP Paribas Polska	151.00	154.00	151.00	-2.08%	34.16K	aa.aa	16:00:09
Izolacja Jarocin	3.750	3.750	3.540	+4.46%	890	aa.aa	16:00:00
KCI	0.8820	0.8840	0.8820	+0.92%	11K	aa.aa	10:13:12
GreenX Metals	2.5220	2.5400	2.4800	+0.88%	232.91K	aa.aa	16:00:00
Skyline Investment	1.6000	1.6800	1.6000	-4.76%	12	aa.aa	12:35:38
Sanwil	1.5100	1.5150	1.4650	-0.66%	3.42K	aa.aa	16:00:00
Yarrl	6.840	6.960	6.720	-2.56%	949	aa.aa	14:33:00
Playway	247.00	247.00	242.00	+2.07%	1.45K	aa.aa	16:00:00
Artifex Mundi SA	20.75	20.75	20.20	+0.97%	4.2K	aa.aa	15:45:00
Celon Pharma	20.00	20.50	19.74	-1.23%	13.95K	aa.aa	16:00:00
Dino Polska	29.01	29.33	28.71	-0.72%	2.03M	aa.aa	16:01:02
Capitea	0.440	0.440	0.430	+0.69%	91.19K	aa.aa	16:00:00
MaxCom	6.34	6.38	6.30	+3.93%	54	aa.aa	11:09:25
Scope Fluidics	119.00	124.60	118.00	-3.25%	755	aa.aa	16:00:00
XTPL	64.60	64.60	63.50	+0.47%	2.39K	aa.aa	16:00:00
Nanogroup	2.300	2.300	2.210	0.00%	4.12K	aa.aa	15:22:12
Cyber_Folks	193.60	199.00	192.00	+2.33%	36.7K	aa.aa	16:00:00
Marvipol	8.54	8.56	8.38	+1.67%	2.54K	aa.aa	16:00:00
Molecure	5.69	5.86	5.47	+0.35%	32.05K	aa.aa	15:31:39
Ten Square Games	93.95	99.50	93.90	-2.39%	33.03K	aa.aa	16:00:00
Silvair	4.40	4.68	4.24	-5.98%	3.98K	aa.aa	15:37:51
ML System	14.68	14.84	14.64	-0.81%	1.45K	aa.aa	16:04:36
Ultimate Games	14.75	15.15	14.05	-2.32%	3.02K	aa.aa	15:46:04
Creepy Jar	506.00	518.00	502.00	-0.78%	527	aa.aa	16:00:00
Passus	119.00	120.80	117.00	-1.49%	2.95K	aa.aa	16:00:00
Pure Biologics	2.65	2.75	2.51	+1.92%	255.23K	aa.aa	16:01:38
Movie Games	7.57	7.59	7.39	-0.26%	13	aa.aa	16:00:00
4Mass	4.7800	4.7800	4.7100	+0.42%	18K	aa.aa	16:00:00
Medinice	74.10	78.40	70.70	-4.02%	76.94K	aa.aa	16:00:45
Boombit	5.90	5.90	5.82	+1.37%	1.12K	aa.aa	11:55:37
Selvita	29.90	30.90	29.90	-3.24%	9.51K	aa.aa	16:00:00
DB Energy	9.08	9.10	8.80	+2.02%	114	aa.aa	15:11:48
Games Operators	14.40	14.60	14.15	+1.41%	1.09K	aa.aa	15:45:23
Simfabric	1.53	1.53	1.49	0.00%	160	aa.aa	16:00:00
Spyrosoft	387.00	390.00	382.00	-0.77%	212	aa.aa	15:15:23
Gaming Factory	4.90	4.97	4.90	+0.62%	8.32K	aa.aa	15:43:44
Allegro	38.56	39.48	38.30	-2.22%	7.69M	aa.aa	16:00:54
Dadelo	72.00	72.90	70.80	+0.42%	3.14K	aa.aa	16:00:00
PCF Group	3.33	3.34	3.26	+1.68%	5.63K	aa.aa	16:00:00
Answear.Com	17.14	17.40	17.02	-1.49%	5.27K	aa.aa	15:49:40
Huuuge	20.70	21.30	20.70	-2.36%	30.58K	aa.aa	16:00:44
Genomtec	4.95	5.00	4.82	+2.38%	28.61K	aa.aa	16:00:00
Captor Therapeutics	77.50	79.00	76.60	-1.90%	480	aa.aa	16:00:00
Vercom	117.40	120.20	116.20	+2.09%	34.8K	aa.aa	16:00:03
Pepco Group	35.29	35.99	34.85	+1.61%	1.52M	aa.aa	16:00:00
Shoper	41.30	42.00	40.90	+0.12%	13.94K	aa.aa	15:49:38
Onde	8.15	8.18	8.11	+0.62%	3.46K	aa.aa	15:31:20
Drago Entertainment	22.90	23.00	22.90	0.00%	220	aa.aa	10:48:59
Cavatina Holding	12.60	12.60	12.00	0.00%	0	aa.aa	19/06
WoodpeckerCo	2.71	2.83	2.71	-4.24%	12.06K	aa.aa	14:56:44
Creotech Instruments	775.00	819.00	775.00	-4.79%	10.21K	aa.aa	16:00:00
Urteste	45.10	46.80	43.00	-1.31%	581	aa.aa	15:29:57
Bioceltix	89.60	91.50	88.10	-1.10%	10.27K	aa.aa	16:00:00
Poltreg	18.00	18.90	18.00	-3.74%	5.78K	aa.aa	16:02:55
Big Cheese Studio	4.59	4.59	4.52	+0.11%	2.69K	aa.aa	15:42:24
Grupa Pracuj	49.75	51.50	49.60	-1.49%	34.63K	aa.aa	16:02:52
Render Cube	76.40	76.40	76.20	+2.41%	115	aa.aa	15:02:41
Noctiluca	100.60	100.60	99.90	+0.60%	1.06K	aa.aa	16:00:00
Scanway	310.00	320.00	284.00	+1.97%	19.91K	aa.aa	16:04:16
Polska Grupa Militarna	13.95	14.20	13.95	-0.36%	53.99K	aa.aa	16:00:00
Murapol	41.45	42.00	41.00	+0.36%	22.31K	aa.aa	16:02:51
QNA Tech	42.40	43.40	40.30	0.00%	846	aa.aa	15:49:08
Zabka	26.08	26.29	25.89	-0.19%	1.7M	aa.aa	16:01:19
Diagnostyka	172.60	173.80	172.00	+0.12%	11.93K	aa.aa	16:00:00
Arlen	24.30	25.35	24.10	-1.22%	4.11K	aa.aa	16:00:00
Creotech Quantum	338.35	369.00	336.85	-8.06%	17.48K	aa.aa	16:01:58
Syn2bio	48.50	49.45	40.80	+19.16%	237.13K	aa.aa	16:04:22

FAQ

Q

NSE 30

8,641.98

+87.22

+1.02%

NSE All Share

238,219.19

+2,277.92

+0.97%

US 30

51,759.40

+194.7

+0.38%

US 500

7,475.90

-24.7

-0.33%

FTSE 100

10,437.85

+74.58

+0.72%

DAX

25,151.48

+165.66

+0.66%

South Africa Top 40

104,422.19

+163.46

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.05	+1.39%	42.89M
Access Holdings	22.80	0.00%	39.43M
Zenith Bank	117.80	+7.09%	30.05M
MTN Nigeria	830.00	+3.75%	20.87M
Guaranty Trust Holding	127.10	+10.00%	15.89M
Aradel Holdings	1,750.00	0.00%	1.80M
Seplat Petroleum	11,363.90	0.00%	83.09K

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	127.10	+10.00%	15.89M
First HoldCo	60.50	+10.00%	10.31M
International Energy Insurance	5.56	+9.88%	6.83M
McNichols	7.45	+9.56%	2.23M
Zenith Bank	117.80	+7.09%	30.05M
Npfmcrfbk	5.200	+6.12%	1.30M
Secure Electronic Tech	0.85	+4.94%	5.68M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	23.40	-10.00%	5.18M
Consolidated Hallmark	6.43	-9.94%	6.30M
Eternaoil	27.75	-9.90%	1.31M
Deap Capital Management Trust	4.41	-9.82%	3.44M
Austin Laz	3.52	-9.74%	551.52K
Abbey Mortgage Bank	9.15	-9.41%	1.13M
Sovereign Trust Insurance Plc	1.97	-8.80%	1.36M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	830.00	+3.75%	20.87M
Aradel Holdings	1,750.00	0.00%	1.80M
Initiates	28.50	-1.38%	8.25M
Zenith Bank	117.80	+7.09%	30.05M
Guaranty Trust Holding	127.10	+10.00%	15.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaaa	20.650	+25.73%	25.963
Aaa Aaaa A Aaaaaa	20.650	+25.73%	25.963
Aaaaaaaaaaaa	1,070.00	+23.39%	1,320.27
Aaa Aa Aaa A Aaaaa	1,070.00	+23.39%	1,320.27
Aaaaaaa	73.90	+23.14%	91.00
Aaa A Aaaa Aaaaaa	73.90	+23.14%	91.00
Aaaaaaa Aaa Aaaaaa	16.700	+23.04%	20.548

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaaa	20.650	+25.73%	25.963
Aaa Aaaa A Aaaaaa	20.650	+25.73%	25.963
Aaaaaaaaaaaa	1,070.00	+23.39%	1,320.27
Aaa Aa Aaa A Aaaaa	1,070.00	+23.39%	1,320.27
Aaaaaaa	73.90	+23.14%	91.00
Aaa A Aaaa Aaaaaa	73.90	+23.14%	91.00
Aaaaaaa Aaa Aaaaaa	16.700	+23.04%	20.548

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.9%

S&P 500 Energy

+39.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.0%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1655.5%

S&P 500

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1026.6%

Russell 1000

+194.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+679.2%

S&P 500 Health Care

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

WIG (WIG)

WIG Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

Capital Partners

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte