WIG (WIG)

Warsaw
Currency in PLN
92,784.68
+581.38(+0.63%)
Delayed Data

WIG Constituents

Upside
528.00535.80523.00+0.76%46.34K
aa.aa
71.3271.6670.90+0.73%581.82K
aa.aa
762.20766.80741.20+2.83%9.83K
aa.aa
8.898.898.71+2.11%376.4K
aa.aa
170.20171.45167.65+0.71%91.18K
aa.aa
175.60175.60172.70+4.03%318
aa.aa
0.6190.6200.614+0.16%3.5K
aa.aa
4.014.044.01-0.50%7.05K
aa.aa
11.0411.2410.96-1.43%3.39K
aa.aa
129.00129.75128.10+0.78%281.32K
aa.aa
3.2763.2903.098+5.61%266.25K
aa.aa
65.9666.3064.75+1.79%1.94M
aa.aa
14.7014.8414.36+1.41%407.44K
aa.aa
3.603.693.60-2.17%10.13K
aa.aa
141.20142.60140.00-0.77%16.67K
aa.aa
12.1112.2811.96+0.75%431.12K
aa.aa
13.9914.0913.87+0.50%71.96K
aa.aa
4.244.294.19+1.19%371
aa.aa
9.059.208.80-1.63%117.44K
aa.aa
7.287.337.13+1.34%944.21K
aa.aa
53.6254.3053.44-0.52%465.7K
aa.aa
214.00214.00214.00-2.82%6
aa.aa
14.5014.5514.500.00%0
aa.aa
29.5629.6029.50-0.14%63
aa.aa
2.81502.89002.8150-2.60%169
aa.aa
103.00104.50102.00+1.48%368
aa.aa
72.0072.0070.800.00%419
aa.aa
32.0032.0031.90+0.63%2.06K
aa.aa
21.1021.3020.90+0.48%1.74K
aa.aa
6.907.006.50+5.50%17.54K
aa.aa
97.5897.8696.08+1.54%179.58K
aa.aa
22.6022.7022.30+2.73%1.77K
aa.aa
63.1063.5061.80+1.61%1.92K
aa.aa
20.9021.1020.90+2.96%40
aa.aa
19.0019.0018.84+0.53%2.66K
aa.aa
23.6423.8423.40-0.51%14.57K
aa.aa
51.4051.4051.200.00%4.43K
aa.aa
2.382.412.36+0.85%493
aa.aa
52.5054.5050.40+1.35%8.51K
aa.aa
15.2815.5015.22-0.84%5.35K
aa.aa
3.903.903.870.00%11.14K
aa.aa
17.4017.5017.40-0.57%677
aa.aa
23.80024.00023.700-0.83%1.3K
aa.aa
0.09180.09280.0900-1.29%181.42K
aa.aa
22.0222.3821.94-1.17%33.83K
aa.aa
5.445.445.440.00%10
aa.aa
1.3101.3101.3100.00%52
aa.aa
597.00600.50583.00+2.05%38.67K
aa.aa
2,860.002,910.002,780.00+1.96%5.61K
aa.aa
110.40111.40110.00+0.55%6.06K
aa.aa
8.7708.9708.690-1.46%6.32K
aa.aa
4.764.774.70+0.32%4.28K
aa.aa
13.0513.0512.85+0.38%1.26K
aa.aa
5.8006.2305.630-7.05%76.23K
aa.aa
2.2002.2002.200+3.77%2
aa.aa
545.00550.00540.00-0.73%3.83K
aa.aa
185.00185.50182.00+1.65%86.76K
aa.aa
213.60216.10212.40+0.47%105.36K
aa.aa
1.63901.65301.6360-0.55%30K
aa.aa
4.24004.36003.6550+10.13%740.82K
aa.aa
170.50171.00169.50+0.29%713
aa.aa
8.2508.3308.125+1.35%30.91K
aa.aa
0.54000.54000.5180+3.85%75.7K
aa.aa
73.4073.8072.80+1.10%434
aa.aa
199.00201.50197.20-0.50%6.19K
aa.aa
17.0817.4017.00-2.18%24.19K
aa.aa
0.52000.53600.5200-2.26%1.65K
aa.aa
44.7044.7043.40+2.17%6.27K
aa.aa
19.8019.8019.80-0.50%30
aa.aa
2.29002.35502.2500-2.55%37.51K
aa.aa
39.6039.8039.30+0.76%2.51K
aa.aa
23.9024.0023.40+2.14%1.78K
aa.aa
2.702.702.66-0.19%20.4K
aa.aa
0.79800.79800.79800.00%0
aa.aa
36.0036.2035.70+0.84%1.57K
aa.aa
13.1013.2012.700.00%0
aa.aa
29.2030.4029.20-2.34%4.74K
aa.aa
0.2240.2250.224+0.90%25.89K
aa.aa
43.2043.5043.05-0.46%32.7K
aa.aa
24.9025.0024.50+3.32%284
aa.aa
20.6020.6020.200.00%150
aa.aa
4.45004.49004.4500-1.00%73
aa.aa
28.8030.2028.50+1.05%3.01K
aa.aa
2.4202.4202.4200.00%5
aa.aa
308.00311.00305.50+0.82%5.02K
aa.aa
37.8037.8037.80+2.16%40
aa.aa
9.0009.0008.780+1.81%363
aa.aa
6.506.506.500.00%16
aa.aa
2.8502.9002.8500.00%0
aa.aa
0.3940.3950.390+1.81%5.44K
aa.aa
1.70501.70501.6400+1.49%1.49K
aa.aa
2.8902.9302.890-1.70%4.32K
aa.aa
23.5823.8123.35+0.86%138.56K
aa.aa
27.1029.6027.10-5.57%2.27K
aa.aa
49.1549.3048.00+0.92%837
aa.aa
17.0017.8017.000.00%28
aa.aa
4.9955.1404.995-0.10%5.56K
aa.aa
32.0032.0030.600.00%0
aa.aa
19.9520.3019.95-1.24%742
aa.aa
708.00708.00708.00+0.85%12
aa.aa
389.40395.00388.20+0.05%29.98K
aa.aa
4.3304.4704.040+8.52%33.87K
aa.aa
845.50852.50830.00+1.93%5K
aa.aa
1.69001.69001.68000.00%5.96K
aa.aa
8.29508.32007.8500+4.01%497.14K
aa.aa
5.8805.9105.840+0.34%35.07K
aa.aa
3.093.093.01+2.32%1.69K
aa.aa
18,23018,34017,980+1.28%525
aa.aa
7.187.427.04-3.23%13.61K
aa.aa
21.9022.3221.86-0.90%16.77K
aa.aa
317.00328.50315.00-2.46%3.56K
aa.aa
24.5025.0024.50-0.41%209
aa.aa
25.4025.4025.200.00%908
aa.aa
4.004.004.000.00%127
aa.aa
0.7660.7660.750-1.79%12.46K
aa.aa
2.3502.3802.300-1.26%6.15K
aa.aa
3.04003.19002.7200+10.55%185.43K
aa.aa
22.3022.3022.10+1.36%238
aa.aa
5.0205.0205.000+0.40%4.88K
aa.aa
13.70013.88013.580-0.15%59.36K
aa.aa
15.7516.5015.55+1.29%4.04K
aa.aa
7.007.246.74-4.11%9.3K
aa.aa
5.48005.55005.4700-0.36%12.47K
aa.aa
812.00817.00812.00-0.37%43
aa.aa
0.50400.50600.4850+1.61%160.55K
aa.aa
8.8209.3208.820-2.00%2.77K
aa.aa
15.4515.4515.200.00%0
aa.aa
9.649.829.20+2.55%14.42K
aa.aa
4.3404.3404.3400.00%300
aa.aa
3.9004.0503.840-3.11%8.03K
aa.aa
9.309.489.30-1.69%402
aa.aa
67.4067.6067.20-1.17%1.02K
aa.aa
9.849.849.840.00%18
aa.aa
15.9515.9515.95-1.54%59
aa.aa
2.4852.5002.485-2.74%300
aa.aa
2.8202.8402.740-0.35%944
aa.aa
1.2151.2351.215+0.83%2.1K
aa.aa
0.8600.8600.860-0.46%2
aa.aa
3.853.853.850.00%15
aa.aa
27.8028.8027.80-3.47%623
aa.aa
2.232.332.04+7.73%888.36K
aa.aa
9.0409.1208.8800.00%2.53K
aa.aa
1.45001.55001.4500-1.69%204.29K
aa.aa
124.20127.80124.00-1.90%14.41K
aa.aa
5.465.465.32-0.36%272
aa.aa
13.9013.9013.90+0.36%217
aa.aa
4.3004.4404.280-2.27%16.28K
aa.aa
21.5021.6021.30-0.46%293
aa.aa
34.6034.7034.20+0.58%1.29K
aa.aa
5.265.405.26-2.23%2.56K
aa.aa
0.47500.48000.4520-0.94%50.79K
aa.aa
75.00075.00073.600+0.27%315
aa.aa
88.0088.0085.60+2.80%36
aa.aa
1.07001.10001.0400+0.94%22.61K
aa.aa
23.2023.2023.00+0.43%900
aa.aa
17.0517.2016.90-0.87%130
aa.aa
12.6512.6512.65-5.60%78
aa.aa
9.349.489.30-1.48%1.49K
aa.aa
267.50274.50263.00-2.55%828
aa.aa
3.403.433.27+3.98%747.33K
aa.aa
27.0027.0027.000.00%0
aa.aa
98.0098.0098.000.00%0
aa.aa
7.207.207.150.00%20.43K
aa.aa
4.4394.4444.397+0.50%451.2K
aa.aa
2.902.982.90+1.40%706
aa.aa
2.972.972.89+0.68%17.36K
aa.aa
2.1902.1902.1500.00%350
aa.aa
60.0060.0060.000.00%1
aa.aa
8.608.608.42+1.65%2.85K
aa.aa
9.229.589.22-3.76%13.72K
aa.aa
34.4034.7034.40-0.29%744
aa.aa
131.50137.00130.50-4.36%4.85K
aa.aa
3.613.613.50-0.55%54.07K
aa.aa
1.7951.8001.795-0.28%770
aa.aa
6.6006.6006.5000.00%278
aa.aa
5.965.985.87-0.17%4.32K
aa.aa
642.00642.00638.00+1.58%5
aa.aa
2.762.772.680.00%0
aa.aa
16.9617.5816.90-2.42%9.72K
aa.aa
71.4071.4069.80+1.13%60
aa.aa
0.7560.7660.756+0.80%3.13K
aa.aa
0.3340.3410.334-2.05%1.23K
aa.aa
10.5010.5510.40-0.47%1.2K
aa.aa
63.8064.6063.20-0.31%603
aa.aa
0.37600.38450.3760-1.57%55.61K
aa.aa
3.483.483.48+0.29%350
aa.aa
103.00105.00102.00+0.49%1.4K
aa.aa
1.7601.7601.7600.00%10
aa.aa
9.089.169.08-0.22%2.25K
aa.aa
7.907.987.90-1.00%1.46K
aa.aa
10.6010.7010.45-0.93%682
aa.aa
68.1068.1068.100.00%0
aa.aa
0.85400.85400.8060+1.67%1.1K
aa.aa
10.6410.7010.40-0.56%7.16K
aa.aa
19.9519.9519.85+0.25%892
aa.aa
17.3617.8816.16-2.91%2.32K
aa.aa
24.0024.0022.80+8.11%510
aa.aa
145.00146.50144.50+1.75%64
aa.aa
3.853.893.85-1.03%1.87K
aa.aa
3.4003.4203.400+0.59%71
aa.aa
30.6030.9030.00+1.66%4.01K
aa.aa
12.8513.0512.85-1.15%394
aa.aa
29.9530.4529.95-1.80%3.29K
aa.aa
4.7804.8254.740-0.42%16.88K
aa.aa
40.6042.5040.60-4.47%184
aa.aa
5.5005.5005.5000.00%363
aa.aa
36.0036.5036.00-1.10%315
aa.aa
10.9811.0010.880.00%1.08K
aa.aa
3.633.643.620.00%5.5K
aa.aa
6.006.045.82+2.74%620
aa.aa
27.4627.7427.00-1.01%4.82K
aa.aa
4.474.474.31+0.22%39
aa.aa
60.5061.2059.70-0.33%2.88K
aa.aa
11.6011.6011.60+2.65%661
aa.aa
17.8018.3617.62-3.26%36.75K
aa.aa
203.50205.50202.00+0.49%10.59K
aa.aa
97.0097.0087.000.00%616
aa.aa
0.6100.6100.610-0.97%5.07K
aa.aa
22.7522.7522.35+0.22%3.77K
aa.aa
203.50205.00200.00+1.75%3.43K
aa.aa
6.856.856.850.00%2
aa.aa
48.4549.5548.30-1.32%27.22K
aa.aa
62.6062.6060.20+3.64%7.07K
aa.aa
16.6016.6016.60-1.19%500
aa.aa
48.5548.5548.150.00%2.7K
aa.aa
1.8301.8501.750-1.08%45.43K
aa.aa
40.6041.7040.30-0.98%12.78K
aa.aa
1.341.351.34+1.90%32
aa.aa
4.164.164.160.00%15
aa.aa
7.397.557.23-2.12%32.02K
aa.aa
16.3016.5016.300.00%0
aa.aa
83.0083.0083.00+1.97%5
aa.aa
14.50014.50014.500-1.36%25
aa.aa
75.5075.9074.80-0.40%1.26K
aa.aa
26.5026.7025.90+1.92%1.1K
aa.aa
0.71800.74000.6700+4.06%2.2K
aa.aa
6.036.146.01-0.66%3.94K
aa.aa
159.00159.40156.800.00%168
aa.aa
130.00130.00130.00+0.78%2
aa.aa
7.42007.63007.0500+1.64%102.19K
aa.aa
21.0021.0020.60-1.41%72
aa.aa
465.00476.00464.00-1.48%172
aa.aa
12.0012.4012.00+0.84%475
aa.aa
0.27200.27500.2655-1.09%16.57K
aa.aa
49.2049.6048.600.00%0
aa.aa
2.02002.02001.9000+7.45%1.64K
aa.aa
62.5062.5062.500.00%2
aa.aa
2.20002.25002.20000.00%2.65K
aa.aa
25.2026.3025.00-1.37%5.1K
aa.aa
46.0046.0046.000.00%100
aa.aa
17.2017.2016.600.00%144
aa.aa
25.2725.5024.73+0.56%3.62K
aa.aa
73.7074.6072.90+0.82%1.45K
aa.aa
54.5054.9054.50-0.73%1.26K
aa.aa
20.0020.5020.00+0.50%5.77K
aa.aa
23.8023.9523.55+1.06%6.12K
aa.aa
8.809.008.800.00%0
aa.aa
22.4022.6022.40-0.88%26
aa.aa
58.3059.5058.10-2.02%766
aa.aa
64.2464.6064.00+0.38%83.04K
aa.aa
36.8036.8036.00+1.10%54
aa.aa
18.4418.7818.36-0.86%76.15K
aa.aa
26.2026.2025.600.00%0
aa.aa
99.0099.2098.80+0.20%529
aa.aa
3.7103.8603.710-3.39%17
aa.aa
0.91000.91000.89400.00%2.16K
aa.aa
2.11202.19002.0840-3.56%516.41K
aa.aa
1.55001.56001.5500-0.64%14.84K
aa.aa
1.70001.73001.6500+0.59%27.44K
aa.aa
8.0008.0008.000+1.27%132
aa.aa
286.00287.00283.50-0.35%321
aa.aa
16.2016.7016.05+0.62%6.9K
aa.aa
27.7027.8527.40+1.09%10.26K
aa.aa
466.10473.90464.00-0.62%49.14K
aa.aa
0.4620.4620.446+1.76%27.2K
aa.aa
8.128.128.08+0.50%115
aa.aa
186.40189.20186.00-1.38%149
aa.aa
106.60108.20104.80-0.37%229
aa.aa
3.2003.3103.2000.00%18.22K
aa.aa
147.00150.00146.00-1.01%5.02K
aa.aa
48.6048.7048.60-0.21%84
aa.aa
6.646.646.54+1.53%593
aa.aa
8.468.478.40+1.68%1.72K
aa.aa
77.5079.4077.35-0.32%3.05K
aa.aa
2.702.702.70+4.65%2.78K
aa.aa
17.4417.4417.00+0.69%9.36K
aa.aa
8.909.328.90-3.68%933
aa.aa
380.00385.00378.00+0.53%124
aa.aa
32.6032.9032.60-0.91%180
aa.aa
13.2813.4013.10-1.34%24.59K
aa.aa
17.2217.4617.12-1.60%185
aa.aa
8.349.358.25+1.96%50.5K
aa.aa
7.848.107.80-3.45%2.4K
aa.aa
45.4046.0045.10+0.89%1.7K
aa.aa
13.5513.6513.45-0.37%15
aa.aa
16.4016.5616.40-0.97%120
aa.aa
1.841.841.80+0.22%575
aa.aa
453.00455.00453.00-0.66%67
aa.aa
7.507.987.20-3.35%30.21K
aa.aa
28.3528.7328.30-0.26%848.9K
aa.aa
24.2024.2024.00+0.41%446
aa.aa
8.208.378.20-2.73%507
aa.aa
24.4024.4524.10+1.24%1.35K
aa.aa
18.6818.7818.66+0.86%3.1K
aa.aa
8.148.308.11-1.93%9.87K
aa.aa
43.0044.0043.00-1.60%822
aa.aa
112.50114.50111.00-0.44%572
aa.aa
17.1117.1716.77+0.59%576.16K
aa.aa
43.0044.2042.00+2.38%6.45K
aa.aa
10.3210.4810.28-1.53%8.26K
aa.aa
23.0023.3022.000.00%0
aa.aa
14.9014.9514.900.00%476
aa.aa
3.973.973.97+0.25%263
aa.aa
5.986.005.80-0.33%345
aa.aa
213.00219.00206.00+2.40%4.95K
aa.aa
90.0090.0090.000.00%28
aa.aa
99.0099.4098.50+0.30%1.38K
aa.aa
36.0036.0033.000.00%398
aa.aa
13.2013.2013.10+0.61%545
aa.aa
54.6055.2054.10-1.09%7.43K
aa.aa
77.6079.8077.60-1.77%27
aa.aa
94.0094.7093.50-0.53%985
aa.aa
34.1034.1034.000.00%5.29K
aa.aa
23.1423.3222.78+1.69%1.18M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.