WIG (WIG)

Warsaw

Currency in PLN

104,927.80

+1,199.74(+1.16%)

Delayed Data·14:02:00

Day's Range

104,083.94

105,095.53

52 wk Range

75,857.56

105,302.83

WIG Constituents

Real-time streaming quotes of the WIG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	494.30	495.20	483.10	+2.55%	22.16K	aa.aa	13:44:52
PKO Bank Polski	75.08	75.08	73.80	+1.82%	2.02M	aa.aa	13:45:05
mBank	807.60	810.00	772.00	+4.34%	21.07K	aa.aa	13:45:08
Orange Polska	9.20	9.37	9.19	-1.54%	392.11K	aa.aa	13:43:37
Bank Polska Kasa Opieki	185.20	185.60	182.00	+1.76%	283.42K	aa.aa	13:35:37
CEZ as	210.80	210.80	202.40	+2.83%	348	aa.aa	10:58:33
Getin Holding SA	0.822	0.840	0.762	-1.56%	1.6M	aa.aa	13:20:46
Globe Trade Centre	4.01	4.02	3.94	0.00%	0	aa.aa	27/06
AGORA SA	9.70	9.90	9.70	-0.82%	127.41K	aa.aa	14:01:54
KGHM Polska Miedz	130.05	131.00	128.80	+0.81%	273.72K	aa.aa	13:49:29
Polimex-Mostostal	4.760	4.775	4.520	+3.25%	332.04K	aa.aa	13:44:08
ORLEN SA	82.54	82.82	81.33	+1.14%	1.33M	aa.aa	13:49:18
Cyfrowy Polsat SA	17.61	18.00	17.24	-0.48%	553.12K	aa.aa	14:01:06
Bioton SA	4.14	4.18	4.08	0.00%	18.74K	aa.aa	13:26:54
Asseco Poland SA	201.60	203.00	194.80	+2.75%	65.91K	aa.aa	13:48:21
Bank Millennium SA	14.23	14.26	13.97	+2.15%	721.7K	aa.aa	14:01:31
Enea SA	19.64	19.86	19.33	+1.60%	292.93K	aa.aa	13:51:46
Echo Investment SA	4.93	4.97	4.86	-0.20%	2.49K	aa.aa	11:22:04
Eurocash SA	8.66	8.69	8.45	+3.34%	164.48K	aa.aa	13:22:20
PGE SA	11.44	11.55	11.25	+1.82%	2.49M	aa.aa	13:51:39
PZU SA	62.84	63.08	62.16	+1.32%	825.21K	aa.aa	13:49:04
UniCredit	239.35	239.35	239.35	+0.82%	48	aa.aa	10:40:31
Marie Brizard Wine & Spirits	13.00	13.70	13.00	0.00%	0	aa.aa	25/06
MOL	31.48	31.50	31.02	+1.48%	14.03K	aa.aa	13:15:16
Magna Polonia SA	2.5500	2.6000	2.5400	-1.16%	2.94K	aa.aa	13:42:23
AB SA	97.50	99.70	97.00	-1.61%	2.07K	aa.aa	13:56:50
Asseco Business Solutions	83.20	85.00	82.40	-3.26%	1.54K	aa.aa	13:59:49
AC SA	29.80	30.00	29.70	-0.67%	2.43K	aa.aa	13:58:58
Action SA	23.35	23.50	23.20	-0.21%	3.32K	aa.aa	14:00:56
Agroton	4.84	4.90	4.51	-1.02%	6.29K	aa.aa	13:58:43
Alior Bank SA	94.62	95.92	93.20	+2.01%	558.22K	aa.aa	13:45:19
Ambra SA	21.30	21.35	21.00	+1.43%	2.14K	aa.aa	13:57:42
AMICA Wronki SA	59.20	59.60	59.10	-0.50%	807	aa.aa	13:51:29
Aplisens SA	18.70	18.70	18.60	-0.27%	159	aa.aa	13:35:37
Apator SA	19.86	19.86	19.56	-0.60%	6.97K	aa.aa	13:33:15
ASBISc Enterprises	24.70	24.96	24.60	-0.80%	41.67K	aa.aa	13:33:04
Asseco South Eastern Europe	80.70	80.70	78.00	+2.28%	7.39K	aa.aa	13:46:27
Atende SA	3.22	3.29	3.20	-2.13%	3.57K	aa.aa	13:38:45
Astarta Holding NV	59.80	60.20	59.50	+1.36%	5.4K	aa.aa	13:59:54
Arctic Paper SA	10.94	11.00	10.72	+0.74%	66.8K	aa.aa	13:56:47
ATM Grupa SA	3.76	3.79	3.76	-0.53%	6.99K	aa.aa	13:53:29
Atlanta Poland SA	16.20	16.20	16.20	0.00%	0	aa.aa	27/06
Atrem SA	35.400	36.100	34.300	-1.94%	6.22K	aa.aa	12:35:08
Atlantis	2.2300	2.2300	2.1200	0.00%	74	aa.aa	11:39:54
Grupa Azoty SA	23.52	24.16	22.60	+4.91%	179.76K	aa.aa	13:15:44
BBI Development SA	5.15	5.15	5.15	-2.83%	1	aa.aa	12:33:22
MDI Energia	1.195	1.220	1.185	0.00%	126	aa.aa	13:47:12
BUDIMEX SA	562.80	567.60	559.20	+1.11%	14.03K	aa.aa	13:49:49
Benefit Systems SA	3,200.00	3,225.00	3,095.00	+3.23%	22.94K	aa.aa	13:49:23
Bank Handlowy w Warszawie	119.00	119.40	117.80	+1.19%	53.42K	aa.aa	14:02:05
Bumech SA	8.360	8.440	8.330	-0.12%	1.99K	aa.aa	13:55:11
Boryszew SA	6.52	6.60	6.40	-3.83%	253.22K	aa.aa	14:02:06
Bank Ochrony Środowiska	10.26	10.46	10.10	+0.59%	11.28K	aa.aa	13:57:44
Bowim SA	4.760	4.780	4.760	-0.42%	6.99K	aa.aa	13:59:21
Larq	1.780	1.840	1.780	0.00%	12	aa.aa	08:29:01
Inter Cars SA	560.00	569.00	556.00	-1.41%	11.27K	aa.aa	13:52:04
CCC SA	205.00	208.90	203.70	+1.18%	268.37K	aa.aa	14:01:30
CD PROJEKT	285.00	286.60	276.00	+3.52%	212.43K	aa.aa	13:47:01
CI Games	2.2200	2.2500	2.2000	-1.33%	73.36K	aa.aa	14:00:44
Coal Energy SA	1.8000	1.8500	1.7450	-1.64%	114.06K	aa.aa	14:00:01
Comp SA	239.00	239.00	232.00	0.00%	1.28K	aa.aa	14:01:01
Cognor SA	7.450	7.475	7.350	-0.13%	18.32K	aa.aa	14:00:04
CPD	5.06	5.20	5.02	-2.69%	5.75K	aa.aa	13:08:45
PZ Cormay SA	0.5200	0.5200	0.5160	+0.39%	9.21K	aa.aa	11:42:25
Decora SA	77.60	77.60	75.60	+1.04%	333	aa.aa	14:01:43
Dom Development SA	238.00	248.00	237.00	-4.23%	11.6K	aa.aa	13:21:27
Amrest	15.86	15.92	15.70	+0.63%	41K	aa.aa	12:56:57
Elkop SA	2.4800	2.4900	2.4700	-1.98%	7.87K	aa.aa	12:55:38
Elektrotim SA	48.50	49.80	47.85	-1.02%	7.39K	aa.aa	13:59:28
ENEL-MED SA	19.30	19.70	19.30	-2.53%	7	aa.aa	10:10:15
Energoinstal SA	2.1200	2.1500	2.1100	-1.40%	1.35K	aa.aa	13:57:25
Erbud SA	35.25	35.40	34.95	+0.43%	476	aa.aa	13:52:09
Odszkodowań SA	5.72	6.36	5.46	-3.70%	409.46K	aa.aa	14:01:54
Eurotel SA	21.00	21.10	20.80	-0.47%	1.56K	aa.aa	13:38:47
Grenevia	2.54	2.57	2.51	+1.40%	72.87K	aa.aa	13:52:04
Ferro SA	35.80	37.00	34.50	-1.92%	5.3K	aa.aa	13:57:58
FASING SA	11.80	11.80	11.80	0.00%	95	aa.aa	08:31:12
FORTE SA	28.60	29.40	28.60	-3.05%	1.19K	aa.aa	11:48:19
Less	0.248	0.249	0.239	-0.80%	1.02K	aa.aa	11:38:59
Gielda Papierow Wartosciowych w Warszawie	51.45	51.55	50.65	+1.48%	31.72K	aa.aa	13:22:49
HYDROTOR SA	21.00	21.30	20.60	+2.44%	102	aa.aa	12:05:38
Helio SA	26.90	26.90	26.40	+1.51%	2.26K	aa.aa	14:01:22
Harper Hygienics	5.9800	6.0600	5.8600	-0.99%	1.26K	aa.aa	11:21:32
IMC	30.00	30.80	30.00	0.00%	411	aa.aa	13:56:41
Imperio Alternatywna Spolka Inwestycyjna	1.1500	1.2300	1.1500	-6.50%	689	aa.aa	13:45:50
INC	1.960	1.960	1.955	+3.16%	175	aa.aa	10:29:56
ING Bank Śląski SA	310.50	312.00	309.00	+0.65%	14.67K	aa.aa	14:01:04
INSTAL KRAKÓW SA	40.00	40.80	39.80	-1.96%	2.23K	aa.aa	13:36:17
Introl SA	7.000	7.000	6.800	+2.64%	1.31K	aa.aa	13:48:56
Inpro SA	7.25	7.30	7.25	-0.68%	4.7K	aa.aa	10:44:14
Ipopema Securities	2.740	2.790	2.730	-1.79%	3.64K	aa.aa	13:30:50
Intersport Polska	0.375	0.390	0.375	0.00%	5.84K	aa.aa	13:08:52
Interbud-Lublin SA	2.2500	2.2500	2.2500	-0.44%	30K	aa.aa	11:47:02
Izostal SA	2.620	2.650	2.620	-0.38%	1.41K	aa.aa	13:58:57
JSW SA	21.94	22.20	21.74	+0.78%	197.32K	aa.aa	13:59:01
Fabrity Holding	27.70	27.70	26.70	+0.36%	4.51K	aa.aa	13:19:07
Kogeneracja SA	57.70	58.00	57.30	-0.52%	3.37K	aa.aa	13:40:58
Rawlplug SA	17.20	17.20	16.60	+4.24%	192	aa.aa	13:05:16
Komputronik SA	6.360	6.360	6.160	0.00%	12.32K	aa.aa	13:17:37
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	27.20	28.00	27.20	0.00%	0	aa.aa	27/06
Kino Polska TV SA	16.80	16.90	16.65	-1.18%	11.33K	aa.aa	13:28:09
Krka	814.00	830.00	814.00	0.00%	143	aa.aa	12:58:31
Kruk SA	403.30	407.80	401.10	-0.17%	11.07K	aa.aa	13:49:33
KSG Agro SA	2.970	3.020	2.930	+2.77%	2.81K	aa.aa	13:30:49
Grupa KĘTY SA	899.00	908.00	890.50	-0.94%	5.57K	aa.aa	13:48:55
Libet SA	1.3950	1.3950	1.3950	+2.20%	10	aa.aa	08:00:00
LUBAWA SA	9.1400	9.2250	9.1000	-0.22%	146.15K	aa.aa	14:02:09
Develia	7.710	7.880	7.620	+1.18%	94.79K	aa.aa	13:21:24
Lena Lighting SA	2.87	2.87	2.82	+0.35%	1.11K	aa.aa	13:57:14
LPP SA	14,890	14,950	14,450	-0.07%	3.35K	aa.aa	13:49:15
Zakłady Lentex SA	7.38	7.38	7.32	+0.82%	3K	aa.aa	14:01:33
Lubelski Wegiel Bogdanka	23.60	23.70	23.00	+2.61%	20.23K	aa.aa	14:02:14
Mo-Bruk SA	284.50	288.00	284.00	-0.87%	2.51K	aa.aa	13:15:42
MCI Management SA	27.20	27.30	27.00	+0.37%	3.54K	aa.aa	13:44:05
Mercor SA	24.90	25.40	24.90	+1.22%	443	aa.aa	13:42:22
Mex Polska SA	3.55	3.61	3.55	-1.39%	702	aa.aa	11:02:15
Miraculum SA	0.820	0.830	0.820	-1.91%	196	aa.aa	11:49:11
Immobile	2.990	2.990	2.870	+2.75%	23.42K	aa.aa	13:05:12
Mlk Foods Public	1.8500	1.8500	1.8000	+3.35%	1.18K	aa.aa	12:51:39
Mennica Polska SA	28.40	28.50	28.00	+1.43%	67	aa.aa	13:40:09
Monnari Trade SA	4.790	4.790	4.700	+0.21%	4.87K	aa.aa	09:56:54
Mirbud SA	13.790	13.980	13.670	+0.36%	57.18K	aa.aa	13:55:35
MOSTOSTAL Płock SA	15.20	15.75	15.15	-3.18%	1.94K	aa.aa	14:02:15
Mostostal Warszawa	7.98	8.00	7.82	+1.79%	7.72K	aa.aa	13:49:15
Mostostal Zabrze	5.7000	5.8200	5.6300	-1.89%	90.94K	aa.aa	13:57:39
Neuca SA	699.00	710.00	695.00	+0.72%	7.09K	aa.aa	13:51:22
3R Games	0.8320	0.8380	0.8040	+1.22%	53.64K	aa.aa	13:50:11
NTT System SA	10.000	10.200	9.960	+0.40%	2.6K	aa.aa	13:28:08
P.A. Nova SA	15.40	15.40	15.05	0.00%	0	aa.aa	27/06
Odlewnie Polskie	9.08	9.20	9.04	+0.44%	379	aa.aa	11:21:05
Zaklady Przemyslu Cukierniczego Otmuchow	5.120	5.360	5.120	-1.16%	4.51K	aa.aa	13:52:26
Patentus SA	3.600	3.730	3.520	-2.70%	15.21K	aa.aa	13:41:38
Grupa Azoty Zaklady Chemiczne Police	9.10	9.18	8.92	0.00%	638	aa.aa	13:15:55
Polenergia SA	60.00	60.80	60.00	-0.33%	1.95K	aa.aa	13:52:52
Polski Holding Nieruchomości	9.92	10.30	9.80	-3.22%	6.62K	aa.aa	13:04:21
PJP Makrum	16.20	16.50	16.20	-1.82%	380	aa.aa	10:22:55
Plaza Centers	2.540	2.540	2.455	+2.01%	5.1K	aa.aa	12:47:42
Pamapol SA	2.600	2.600	2.600	0.00%	0	aa.aa	27/06
Compremum	1.035	1.040	0.940	+9.87%	66.52K	aa.aa	13:51:21
Przedsiebiorstwo Przemyslu	0.835	0.835	0.830	0.00%	74	aa.aa	09:50:33
Npl Nova	3.38	3.38	3.32	0.00%	407	aa.aa	12:18:09
Prochem SA	22.00	22.60	22.00	0.00%	11	aa.aa	11:01:33
Protektor SA	1.74	1.78	1.64	0.00%	0	aa.aa	02/05
Quercus TFI SA	10.650	10.750	10.400	-0.93%	11.29K	aa.aa	13:33:34
Novavis Group	1.3720	1.3940	1.3720	-1.58%	36.71K	aa.aa	13:48:03
Rainbow Tours SA	138.40	142.20	136.80	-0.72%	54.18K	aa.aa	13:46:21
Relpol SA	5.12	5.16	5.12	-0.39%	5.25K	aa.aa	12:09:07
REMAK SA	13.75	13.75	13.75	0.00%	102	aa.aa	08:07:31
Rank Progress SA	4.090	4.220	4.090	-3.08%	9.26K	aa.aa	11:19:35
Zaklady Magnezytowe Ropczyce	25.90	26.10	25.80	+1.17%	1.52K	aa.aa	13:20:53
Selena FM SA	36.80	37.00	36.30	+1.38%	1.28K	aa.aa	13:58:26
Silvano Fashion	5.66	5.68	5.34	0.00%	0	aa.aa	25/06
Sfinks Polska SA	0.4900	0.4980	0.4770	-0.61%	38.01K	aa.aa	13:51:17
Sygnity SA	116.000	118.000	113.500	0.00%	4.33K	aa.aa	13:35:29
ŚNIEŻKA SA	85.20	85.20	83.40	+2.40%	125	aa.aa	13:35:29
Onesano	0.9400	0.9700	0.9200	-1.47%	21.21K	aa.aa	12:36:43
Stomil Sanok SA	22.50	23.00	22.50	-1.75%	399	aa.aa	13:47:32
Sonel SA	15.65	15.95	15.40	-0.95%	993	aa.aa	13:25:00
Sopharma AD	15.00	15.00	13.90	0.00%	1.2K	aa.aa	13:37:08
STALPROFIL SA	8.68	8.72	8.54	+1.64%	1.42K	aa.aa	13:39:46
Stalprodukt SA	246.00	248.00	245.00	-0.40%	199	aa.aa	13:55:11
Stalexport Autostrady	3.06	3.07	3.04	-0.33%	22.38K	aa.aa	13:29:40
Seco/Warwick SA	30.00	30.00	30.00	0.00%	0	aa.aa	27/06
Tatry Mountain	95.00	95.00	89.50	0.00%	0	aa.aa	23/06
Toya SA	8.70	8.88	8.70	-1.69%	43.69K	aa.aa	13:25:31
Tauron Polska Energia	8.416	8.416	8.260	+1.99%	1.25M	aa.aa	13:52:24
Trans Polonia SA	4.45	4.52	4.21	-1.55%	13.07K	aa.aa	13:40:47
Tesgas SA	2.42	2.45	2.42	-0.41%	3.39K	aa.aa	13:20:34
ALTA SA	2.000	2.040	2.000	-1.96%	12.09K	aa.aa	13:04:27
ULMA Construccion Polska	60.50	60.50	60.50	-0.82%	1	aa.aa	08:00:00
Unibep SA	10.55	10.80	10.55	-0.47%	1.75K	aa.aa	11:53:02
Gielda Praw Majatkowych Vindexus	10.90	11.30	10.90	-3.11%	2.67K	aa.aa	13:37:37
Votum SA	43.85	44.25	43.40	-0.90%	10.41K	aa.aa	13:36:46
Voxel SA	161.40	161.60	159.40	+0.88%	328	aa.aa	13:57:04
VRG	3.73	3.80	3.70	-1.84%	13.87K	aa.aa	13:46:31
Wasko SA	1.830	1.850	1.820	-1.61%	8.3K	aa.aa	13:53:56
Wikana SA	6.800	6.800	6.700	+0.74%	3.11K	aa.aa	11:36:11
Wielton SA	6.15	6.24	6.11	+0.65%	119.56K	aa.aa	13:55:12
WAWEL SA	658.00	666.00	658.00	-1.20%	14	aa.aa	12:38:59
Warimpex Ag	2.67	2.74	2.67	-2.20%	1.16K	aa.aa	12:29:06
Zespol Elektrowni Patnow Adamow Konin	29.30	29.30	28.05	+1.03%	42.95K	aa.aa	13:44:36
Mangata	70.80	71.20	69.80	+0.28%	90	aa.aa	09:33:21
Zamet Industry SA	0.850	0.852	0.836	+0.24%	9.11K	aa.aa	13:38:20
PGF Polska Grupa Fotowoltaiczna	0.674	0.694	0.650	0.00%	0	aa.aa	02/05
ZUE SA	8.86	9.00	8.84	-1.56%	1.27K	aa.aa	11:48:15
Zaklady Urzadzen Kotlowych Staporkow	3.300	3.300	3.300	-0.60%	1K	aa.aa	12:10:00
Digital Network	82.00	83.10	81.90	-1.44%	1.2K	aa.aa	13:17:01
Raen	0.3325	0.3495	0.3270	-1.92%	51.27K	aa.aa	13:50:18
OPTeam SA	3.88	3.88	3.72	-0.51%	918	aa.aa	10:07:17
Oponeo.pl SA	92.80	92.80	91.20	+0.87%	571	aa.aa	13:07:26
PMPG Polskie Media	2.460	2.460	2.460	0.00%	5	aa.aa	08:00:00
Seko SA	8.70	8.80	8.20	-1.14%	21.07K	aa.aa	13:54:47
Delko	6.74	6.74	6.60	+1.20%	2.12K	aa.aa	13:57:28
Feerum	11.10	11.50	11.05	-3.48%	1.63K	aa.aa	12:58:39
CPI Europe	78.45	80.05	78.25	0.00%	0	aa.aa	26/06
New Tech Capital	0.6260	0.6500	0.6260	-3.69%	10.2K	aa.aa	13:34:50
Mabion	9.83	9.96	9.71	+1.24%	32.16K	aa.aa	13:56:17
Makaronpl	19.34	19.40	19.08	+1.79%	2.34K	aa.aa	14:00:14
Otlog	15.90	15.96	15.10	+1.92%	1.54K	aa.aa	13:05:17
Talex	21.00	21.00	21.00	+5.00%	10	aa.aa	08:01:59
Tarczynski	121.50	127.00	121.00	-4.71%	599	aa.aa	14:00:44
Photon	3.36	3.40	3.24	+3.70%	18.99K	aa.aa	12:56:50
Aps Energia	3.020	3.150	3.020	-5.33%	3.47K	aa.aa	11:59:47
MFO SA	37.40	37.60	36.60	-0.53%	69	aa.aa	13:17:43
Biomaxima	14.55	14.65	14.30	+1.75%	13.55K	aa.aa	13:56:57
Bloober	28.90	29.40	28.65	-1.20%	6.27K	aa.aa	14:01:58
Synthaverse	5.220	5.270	5.000	+3.98%	130.65K	aa.aa	14:01:27
Cloud	47.90	47.90	47.90	0.00%	37	aa.aa	11:08:07
Comperia	4.600	4.800	4.600	-4.17%	421	aa.aa	08:17:04
Esotiq	35.40	35.40	34.20	+3.21%	1.71K	aa.aa	13:07:41
Grodno	10.35	10.40	10.35	+0.98%	683	aa.aa	13:25:00
IMS SA	4.00	4.00	3.93	-0.25%	5.75K	aa.aa	13:27:48
JR Invest	4.80	5.16	4.80	-1.23%	3.41K	aa.aa	13:31:08
Medicalg	25.40	26.00	24.95	-0.20%	7.6K	aa.aa	13:58:19
Pharmena	3.41	3.41	3.30	-0.29%	615	aa.aa	11:50:11
Datawalk	116.00	118.00	112.20	+3.39%	10.97K	aa.aa	13:43:56
Sare	13.60	13.60	13.40	+1.49%	1.71K	aa.aa	13:48:30
Ryvu	32.45	32.45	31.50	+2.37%	30.49K	aa.aa	13:24:15
Synektik	195.90	226.00	185.10	-12.93%	102.43K	aa.aa	13:22:27
Wise Energy	122.50	124.50	115.00	-2.00%	155	aa.aa	11:06:47
Vivid	0.526	0.546	0.526	-3.66%	8.4K	aa.aa	14:00:14
Ailleron	19.58	19.90	19.40	+1.77%	11.48K	aa.aa	13:55:16
11BIT	212.40	215.80	211.20	-0.47%	8.7K	aa.aa	14:01:19
Text	59.90	61.25	56.00	+7.64%	153.52K	aa.aa	13:44:47
Newag	72.60	75.00	72.50	-1.89%	3.05K	aa.aa	13:58:43
LSI Software	22.60	23.40	22.60	-3.42%	1.84K	aa.aa	12:57:58
Mercator WA	46.70	46.70	45.90	+2.19%	16.87K	aa.aa	13:55:51
Altustfi	2.180	2.180	2.180	+0.93%	28	aa.aa	11:45:41
Torpol	37.70	38.40	37.35	-1.31%	12.34K	aa.aa	13:45:41
POLWAX	1.38	1.38	1.35	0.00%	7.11K	aa.aa	13:51:52
Betacom	4.62	4.72	4.62	-2.12%	165	aa.aa	13:19:13
Columbus	7.59	7.63	7.42	-0.13%	63.32K	aa.aa	13:37:11
MLP Group	82.20	86.00	82.20	-4.42%	153	aa.aa	12:18:53
Muza	13.350	13.350	13.250	0.00%	207	aa.aa	13:28:32
PCC Rokita	66.30	67.00	65.60	-1.04%	7.64K	aa.aa	13:59:10
IFirma SA	26.45	26.50	26.30	0.00%	620	aa.aa	13:31:23
Equnico Se	0.8200	0.8200	0.7760	+0.24%	12.43K	aa.aa	09:40:52
Sunex	6.97	7.04	6.94	+0.29%	3.3K	aa.aa	13:29:48
Unimot	141.60	143.60	141.60	-1.39%	1.08K	aa.aa	13:48:28
Neptis	123.00	128.00	122.00	+4.24%	187	aa.aa	13:12:37
Zremb	7.3000	7.4700	7.2100	-1.22%	6.43K	aa.aa	13:55:13
Skarbiec	26.70	26.70	26.40	+0.38%	1.27K	aa.aa	12:28:35
Vigo System	510.00	520.00	510.00	-1.92%	124	aa.aa	13:47:05
CDRL	10.40	10.40	10.40	0.00%	2	aa.aa	08:00:00
Airway	0.4240	0.5060	0.4020	-13.38%	4.64M	aa.aa	14:01:25
Dekpol SA	62.80	62.80	62.00	+0.96%	1.55K	aa.aa	13:52:18
Wspierania Przedsiebiorczosci	98.00	98.50	98.00	-0.51%	2.02K	aa.aa	13:45:50
Xplus SA	3.3300	3.4600	3.3300	-2.63%	1.02K	aa.aa	13:36:11
Ecb	30.85	31.30	30.40	-1.59%	1K	aa.aa	13:32:22
ERG SA	48.40	48.40	48.40	0.00%	2	aa.aa	08:00:00
Bio Planet SA	19.00	19.00	18.50	0.00%	0	aa.aa	27/06
Santander	29.34	29.34	29.22	+0.10%	469	aa.aa	12:38:48
Wirtualna Polska	80.00	81.40	79.90	0.00%	1.97K	aa.aa	12:53:35
Atal SA	64.70	65.60	64.10	-0.31%	7.55K	aa.aa	13:15:51
Poznanska Korporacja Budowlana Peka	18.30	18.40	18.10	+0.55%	1.78K	aa.aa	13:12:56
Wittchen SA	19.30	19.38	19.00	+1.05%	9.73K	aa.aa	13:59:05
Krynica Vitamin SA	9.66	9.70	9.66	-0.82%	63	aa.aa	12:57:25
Lokum Deweloper SA	21.30	21.80	21.30	-2.29%	32	aa.aa	12:45:21
Enter Air	57.30	57.90	55.30	+1.60%	5.06K	aa.aa	13:40:58
X Trade Brokers	81.36	81.38	79.98	+0.94%	252.62K	aa.aa	13:49:22
Archicom SA	43.00	44.10	43.00	0.00%	670	aa.aa	12:19:45
Auto Partner	20.60	20.90	20.25	+1.98%	67.51K	aa.aa	14:00:26
Kompap	25.00	25.00	25.00	0.00%	12	aa.aa	08:00:00
BNP Paribas Polska	106.50	107.50	105.00	+0.47%	5.03K	aa.aa	14:02:15
Izolacja Jarocin	3.870	3.870	3.710	+4.31%	15.93K	aa.aa	13:06:39
KCI	0.8380	0.8560	0.8380	-0.95%	293	aa.aa	13:46:28
GreenX Metals	1.7400	1.7700	1.7210	+1.16%	393.59K	aa.aa	13:57:06
Skyline Investment	1.5800	1.5800	1.5800	0.00%	0	aa.aa	27/06
Sanwil	1.2800	1.2800	1.2800	0.00%	450	aa.aa	13:17:37
Yarrl	7.340	7.680	7.340	-4.68%	4.53K	aa.aa	12:47:48
Playway	319.50	325.00	317.00	+1.43%	1.28K	aa.aa	13:30:29
Artifex Mundi SA	15.20	15.50	15.10	0.00%	5.16K	aa.aa	13:29:26
Celon Pharma	23.20	23.20	22.40	+3.57%	16.72K	aa.aa	13:14:50
Dino Polska	527.20	530.00	521.40	+1.03%	60.07K	aa.aa	13:48:41
Capitea	0.472	0.472	0.463	+1.51%	40.81K	aa.aa	11:18:38
MaxCom	6.78	7.00	6.68	-3.14%	7.53K	aa.aa	13:56:35
Scope Fluidics	149.60	149.80	146.00	-0.13%	1.41K	aa.aa	13:50:53
XTPL	83.30	83.80	81.10	-0.60%	978	aa.aa	13:40:20
Nanogroup	2.650	2.750	2.580	-1.49%	23.84K	aa.aa	13:54:28
Cyber_Folks	166.00	170.00	165.40	-1.78%	2.57K	aa.aa	13:30:05
Brand 24	55.40	55.80	55.00	-0.72%	88	aa.aa	12:05:32
Marvipol	7.80	7.82	7.64	+1.04%	3.9K	aa.aa	13:15:52
Molecure	5.58	5.59	5.37	+5.48%	26.36K	aa.aa	13:59:20
Ten Square Games	87.30	88.80	87.10	+0.11%	20.85K	aa.aa	13:24:38
Silvair	5.85	5.90	5.60	0.00%	2.23K	aa.aa	10:34:05
ML System	17.50	17.82	16.50	+6.19%	25.3K	aa.aa	13:52:13
Ultimate Games	11.20	11.25	10.70	+2.28%	2.36K	aa.aa	12:40:11
Creepy Jar	452.00	459.00	447.00	-0.44%	400	aa.aa	13:36:54
Passus	56.00	56.60	55.00	-1.41%	1.2K	aa.aa	12:53:05
Pure Biologics	5.50	5.55	4.15	+31.89%	323.62K	aa.aa	14:01:34
Movie Games	15.20	15.64	14.92	-3.18%	4.33K	aa.aa	13:43:08
4Mass	4.3400	4.4000	4.3000	-0.46%	21.86K	aa.aa	13:53:53
Medinice	7.77	7.98	7.73	-1.02%	8.91K	aa.aa	13:44:12
Boombit	6.90	6.90	6.80	-0.29%	1.17K	aa.aa	13:04:25
Selvita	30.00	30.70	29.10	+3.09%	18.22K	aa.aa	14:01:32
DB Energy	12.35	12.40	12.00	-1.20%	59	aa.aa	10:46:42
Games Operators	16.70	16.70	16.10	0.00%	2.47K	aa.aa	12:22:50
Simfabric	1.72	1.73	1.62	+2.01%	5.01K	aa.aa	11:15:24
Spyrosoft	586.00	592.00	580.00	-1.01%	97	aa.aa	13:52:01
Gaming Factory	7.52	7.68	7.50	-2.08%	3.19K	aa.aa	12:49:16
Allegro	34.93	34.98	34.09	+3.13%	4.16M	aa.aa	13:47:11
Dadelo	39.30	40.00	38.70	-1.75%	6.15K	aa.aa	13:33:41
PCF Group	5.33	5.38	5.20	-0.56%	30.27K	aa.aa	14:00:53
Answear.Com	28.90	29.40	28.50	-0.34%	5.39K	aa.aa	13:59:22
Huuuge	18.10	18.18	17.90	+0.56%	10.87K	aa.aa	13:53:24
Genomtec	6.62	6.88	6.62	-2.65%	6.37K	aa.aa	13:51:39
Captor Therapeutics	33.60	33.80	32.80	+2.75%	8.86K	aa.aa	12:47:41
Vercom	119.00	121.60	119.00	-1.33%	5.12K	aa.aa	13:30:15
Pepco Group	21.71	21.82	21.47	+1.21%	920.05K	aa.aa	13:45:17
Shoper	49.70	50.00	49.00	+1.02%	2.47K	aa.aa	13:30:32
Onde	10.00	10.18	9.91	-0.99%	9K	aa.aa	13:56:27
Drago Entertainment	21.80	21.80	21.80	-1.80%	10	aa.aa	13:53:22
Cavatina Holding	16.05	16.20	16.05	-0.93%	20	aa.aa	10:47:50
WoodpeckerCo	3.80	3.84	3.60	+5.56%	4.36K	aa.aa	13:53:39
Creotech Instruments	288.00	290.00	285.00	+1.05%	1.42K	aa.aa	13:08:29
Urteste	52.00	53.80	50.00	-3.35%	679	aa.aa	12:37:50
Bioceltix	103.00	103.80	101.00	-0.39%	5.09K	aa.aa	13:52:43
Poltreg	33.30	33.30	31.30	+8.12%	1.21K	aa.aa	13:52:51
Big Cheese Studio	13.36	13.44	12.70	+4.05%	2.52K	aa.aa	13:23:52
Grupa Pracuj	63.70	64.00	63.00	+0.16%	11.59K	aa.aa	13:42:03
Render Cube	118.00	118.00	116.00	+1.29%	5.05K	aa.aa	14:00:19
Noctiluca	98.80	101.00	98.20	-1.69%	777	aa.aa	13:19:33
Murapol	39.60	40.00	39.15	-1.00%	4.01K	aa.aa	13:15:54
Zabka	21.70	22.34	21.54	-2.25%	675.47K	aa.aa	13:44:45
Diagnostyka	169.50	171.50	167.60	-0.18%	101.56K	aa.aa	14:01:51

NSE 30

4,428.54

-1.70

-0.04%

NSE All Share

119,939.27

-56.49

-0.05%

US 30

44,036.00

+216.7

+0.49%

US 500

6,195.40

+22.3

+0.36%

FTSE 100

8,773.42

-25.49

-0.29%

DAX

23,955.83

-44.44

-0.19%

South Africa Top 40

88,919.70

+704.80

+0.80%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	40.00	+5.12%	127.65M
Ellah Lakes	7.70	+10.00%	56.21M
Access Holdings	22.00	-0.45%	31.33M
Zenith Bank	56.95	-1.81%	17.13M
UBA	35.35	0.00%	13.95M
Nigerian Breweries	58.50	-1.18%	10.92M
Nestle Nigeria	1,483.90	+2.34%	1.13M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	14.00
Ellah Lakes	7.70	+10.00%	56.21M
CWG	12.650	+10.00%	5.67M
Skye Shelter Fund	274.15	+9.99%	1.02K
Caverton Offshore Support	5.740	+9.96%	54.42M
UH REIT	53.00	+5.47%	78.55K
Neimeth	6.53	+9.93%	4.98M

Name	Last	Chg. %	Vol.
Presco	1,147.50	-10.00%	106.89K
Transcorp Power	288.00	-10.00%	18.25K
Geregu Power	1,027.40	-10.00%	1.65K
Conoil	211.10	-9.98%	285.62K
Julius Berger	112.00	-9.97%	72.07K
Cileasing	4.75	-7.77%	21.20M
Thomaswy	1.88	-9.62%	1.82M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	54.80	-3.01%	6.12M
Access Holdings	22.10	0.00%	33.30M
FTN Cocoa Processors PLC	3.62	+8.71%	15.16M
Smart Products Nigeria	0.60	0.00%	0.00
Neimeth	6.53	+9.93%	4.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	429.70	+39.96%	601.41
Aaaaaaaaa	429.70	+39.96%	601.41
Aaaaaaa A A Aaaa	90.00	+34.68%	121.21
Aaaaaaa A Aaaaaaaa	90.00	+34.68%	121.21
A Aaa Aa Aa A A	5,299.40	+32.59%	7,026.47
Aaaaaa Aaaa	5,299.40	+32.59%	7,026.47
Aa Aaaaaaaaaa	349.80	+16.25%	406.64

Name	Last	Upside	Fair Value
Aaaaaaa	429.70	+39.96%	601.41
Aaaaaaaaa	429.70	+39.96%	601.41
Aaaaaaa A A Aaaa	90.00	+34.68%	121.21
Aaaaaaa A Aaaaaaaa	90.00	+34.68%	121.21
A Aaa Aa Aa A A	5,299.40	+32.59%	7,026.47
Aaaaaa Aaaa	5,299.40	+32.59%	7,026.47
Aa Aaaaaaaaaa	349.80	+16.25%	406.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.7%

Tadawul All Share

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

WIG (WIG)

WIG Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Odszkodowań SA

Eurotel SA

Grenevia

Ferro SA

FASING SA