WIG (WIG)

Warsaw

Currency in PLN

125,236.83

+239.62(+0.19%)

Delayed Data·12:35:00

Day's Range

124,112.96

125,250.65

52 wk Range

83,010.71

127,289.70

WIG Constituents

Real-time streaming quotes of the WIG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	559.60	560.40	550.80	+1.08%	21.61K	aa.aa	12:26:33
PKO Bank Polski	92.68	92.72	90.62	+2.05%	706.22K	aa.aa	12:34:03
mBank	1,020.00	1,021.50	1,003.00	+1.59%	8.37K	aa.aa	12:32:34
Orange Polska	11.41	11.43	11.23	+0.97%	264.14K	aa.aa	12:32:07
Bank Polska Kasa Opieki	217.40	217.70	212.80	+2.16%	109.93K	aa.aa	12:34:24
CEZ as	207.80	212.00	207.20	+0.19%	43	aa.aa	12:09:09
Getin Holding SA	0.582	0.587	0.571	+0.34%	81.07K	aa.aa	12:25:48
Globe Trade Centre	2.89	2.91	2.89	-1.37%	117	aa.aa	11:48:42
AGORA SA	9.20	9.44	9.02	-1.08%	39.9K	aa.aa	12:10:20
KGHM Polska Miedz	341.90	362.00	333.50	-8.07%	1.99M	aa.aa	12:34:25
Polimex-Mostostal	8.530	8.660	8.120	+3.39%	630.46K	aa.aa	12:30:50
ORLEN SA	107.30	107.98	105.26	+0.77%	827.51K	aa.aa	12:34:17
Cyfrowy Polsat SA	13.20	13.29	13.00	+1.07%	175.69K	aa.aa	12:28:14
Bioton SA	3.95	3.99	3.91	-1.25%	7.5K	aa.aa	12:19:53
Asseco Poland SA	215.00	216.00	211.00	+1.03%	35.75K	aa.aa	12:33:46
Bank Millennium SA	17.28	17.34	16.91	+0.93%	296.39K	aa.aa	12:28:23
Enea SA	21.44	21.60	20.88	+2.39%	167.42K	aa.aa	12:34:35
Echo Investment SA	5.20	5.22	5.12	+1.56%	6.01K	aa.aa	11:36:26
Eurocash SA	6.83	6.83	6.75	+0.89%	31.46K	aa.aa	12:27:17
PGE SA	9.75	9.76	9.47	+2.24%	1.23M	aa.aa	12:34:05
PZU SA	69.96	70.10	68.94	+0.89%	468K	aa.aa	12:35:07
UniCredit	309.05	335.50	309.00	+0.46%	112	aa.aa	11:01:36
Marie Brizard Wine & Spirits	11.80	11.80	11.80	0.00%	2	aa.aa	09:02:05
MOL	43.50	43.54	42.94	+1.35%	1.11K	aa.aa	11:37:06
Magna Polonia SA	2.5000	2.5000	2.4500	0.00%	2.21K	aa.aa	11:53:16
AB SA	118.40	119.20	116.80	+0.17%	998	aa.aa	12:13:39
Asseco Business Solutions	85.00	86.40	84.80	-1.39%	589	aa.aa	12:00:23
AC SA	22.90	22.90	22.50	0.00%	206	aa.aa	11:37:49
Action SA	32.45	32.45	32.00	+0.46%	579	aa.aa	12:18:17
Agroton	5.58	5.58	5.50	+1.45%	1.24K	aa.aa	11:33:59
Alior Bank SA	115.85	115.90	114.05	+1.44%	49.42K	aa.aa	12:32:42
Ambra SA	16.92	17.06	16.88	-0.12%	1.97K	aa.aa	12:08:05
AMICA Wronki SA	60.30	61.30	59.40	-1.15%	12.05K	aa.aa	12:34:06
Aplisens SA	17.50	17.70	17.10	0.00%	118	aa.aa	11:10:57
Apator SA	26.05	26.40	26.00	-1.70%	2.95K	aa.aa	12:27:10
ASBISc Enterprises	38.40	38.76	38.14	+0.52%	36.76K	aa.aa	12:26:45
Asseco South Eastern Europe	74.50	75.20	73.60	-1.06%	2.63K	aa.aa	11:59:00
Atende SA	3.25	3.35	3.16	-2.99%	3.26K	aa.aa	11:43:21
Astarta Holding NV	49.90	50.00	48.60	+1.01%	7K	aa.aa	12:21:37
Arctic Paper SA	8.13	8.26	8.10	-1.69%	35.34K	aa.aa	12:27:27
ATM Grupa SA	3.94	3.94	3.92	0.00%	3.73K	aa.aa	12:04:57
Atlanta Poland SA	20.40	20.40	19.75	+3.82%	602	aa.aa	12:21:25
Atrem SA	57.800	58.000	56.600	0.00%	1.73K	aa.aa	11:38:32
Atlantis	1.8300	1.8300	1.7800	-0.54%	3.93K	aa.aa	11:30:44
Grupa Azoty SA	17.51	17.55	17.27	+0.52%	68.94K	aa.aa	12:08:51
BBI Development SA	5.20	5.40	5.20	-3.70%	654	aa.aa	11:37:50
MDI Energia	0.808	0.808	0.800	+0.25%	156	aa.aa	12:22:42
BUDIMEX SA	684.80	689.20	671.40	+0.65%	7.17K	aa.aa	11:53:18
Benefit Systems SA	3,805.00	3,825.00	3,770.00	-0.65%	1.63K	aa.aa	12:27:36
Bank Handlowy w Warszawie	114.80	115.00	112.40	+1.95%	8.82K	aa.aa	12:25:08
Bumech SA	25.500	26.850	24.800	-1.16%	73.2K	aa.aa	12:33:45
Boryszew SA	5.74	5.74	5.68	+1.06%	15.75K	aa.aa	11:48:43
Bank Ochrony Środowiska	10.08	10.18	9.90	-0.40%	16.63K	aa.aa	12:26:45
Bowim SA	5.740	5.740	5.500	+0.70%	15.15K	aa.aa	12:32:17
Larq	1.910	1.910	1.910	0.00%	216	aa.aa	09:18:10
Inter Cars SA	627.00	630.00	620.00	-0.48%	1.31K	aa.aa	12:13:05
CCC SA	117.30	121.20	116.50	-2.78%	235.87K	aa.aa	12:34:01
CD PROJEKT	279.00	284.00	277.40	-1.20%	117.12K	aa.aa	12:34:26
CI Games	2.3500	2.4000	2.3100	-1.47%	212.88K	aa.aa	12:30:53
Coal Energy SA	3.0400	3.0900	2.9400	+1.00%	44.21K	aa.aa	12:18:05
Comp SA	59.00	59.00	58.40	0.00%	2.27K	aa.aa	12:15:37
Cognor SA	5.060	5.100	4.996	+0.90%	202.8K	aa.aa	12:31:22
CPD	2.41	2.48	2.41	-2.03%	136	aa.aa	11:44:40
PZ Cormay SA	0.3940	0.3950	0.3880	-0.25%	2.3K	aa.aa	10:42:00
Decora SA	77.40	78.60	76.60	-1.78%	758	aa.aa	11:48:03
Dom Development SA	269.00	269.00	265.00	0.00%	916	aa.aa	12:27:57
Amrest	13.62	13.70	13.50	+0.74%	30.61K	aa.aa	12:02:06
Elkop SA	1.9400	1.9400	1.8900	+2.65%	806	aa.aa	12:21:49
Elektrotim SA	50.40	51.20	48.25	+2.96%	29.62K	aa.aa	12:30:27
ENEL-MED SA	23.20	24.00	23.20	-3.33%	207	aa.aa	12:24:07
Energoinstal SA	2.4200	2.4400	2.3600	-0.82%	3.26K	aa.aa	12:04:30
Erbud SA	29.55	29.90	29.10	-0.67%	1.06K	aa.aa	11:46:33
Eurotel SA	30.60	31.00	30.50	-1.29%	1.8K	aa.aa	12:15:59
Grenevia	3.24	3.25	3.19	-0.15%	12.8K	aa.aa	12:35:10
Fon Se	2.0000	2.0000	1.9950	-4.31%	661	aa.aa	11:32:05
Ferro SA	30.60	30.70	30.00	0.00%	3.58K	aa.aa	12:34:28
FASING SA	15.00	15.00	14.90	0.00%	399	aa.aa	11:33:01
Grupa Forte	24.70	25.10	24.50	0.00%	16.76K	aa.aa	12:19:55
Less	0.239	0.243	0.226	-1.65%	18.63K	aa.aa	12:07:36
Gielda Papierow Wartosciowych w Warszawie	70.70	70.90	69.40	-0.21%	11.25K	aa.aa	12:26:51
HYDROTOR SA	15.35	15.40	15.25	-0.32%	214	aa.aa	12:18:17
Helio SA	38.10	39.00	38.10	-2.31%	62	aa.aa	10:40:01
Harper Hygienics	5.9400	5.9400	5.7800	+4.21%	5.25K	aa.aa	10:10:11
Herkules SA	1.3950	1.4000	1.3250	+1.09%	28.54K	aa.aa	11:43:27
IMC	32.30	32.50	30.30	+3.53%	2.32K	aa.aa	12:22:24
Imperio Alternatywna Spolka Inwestycyjna	1.3500	1.3500	1.3500	0.00%	5	aa.aa	11:37:50
INC	2.260	2.370	2.260	-4.64%	6.12K	aa.aa	11:58:54
ING Bank Śląski SA	387.50	389.50	381.00	+0.65%	1.29K	aa.aa	12:30:47
INSTAL KRAKÓW SA	39.40	39.40	38.60	+1.03%	700	aa.aa	11:36:42
Introl SA	7.980	8.000	7.860	-1.72%	2.5K	aa.aa	12:11:49
Inpro SA	8.80	8.80	8.65	+0.57%	242	aa.aa	11:49:37
Ipopema Securities	4.120	4.230	4.120	-3.06%	152	aa.aa	11:54:47
Interbud-Lublin SA	2.1400	2.1600	2.1400	-4.04%	618	aa.aa	10:42:19
Izostal SA	3.130	3.220	3.120	-3.10%	15.11K	aa.aa	12:17:25
JSW SA	28.29	28.55	26.20	+6.15%	329.23K	aa.aa	12:29:27
Fabrity Holding	26.40	27.40	26.40	-2.22%	208	aa.aa	11:07:47
Kogeneracja SA	77.50	78.70	77.40	-0.26%	967	aa.aa	11:40:19
Rawlplug SA	14.00	14.00	13.60	+2.94%	217	aa.aa	11:31:53
Komputronik SA	7.280	7.300	6.800	+3.12%	4.5K	aa.aa	12:14:49
Kino Polska TV SA	24.70	25.40	24.50	-3.52%	3.06K	aa.aa	12:29:17
Krka	964.00	964.00	942.00	+1.05%	14	aa.aa	11:40:27
Kruk SA	486.90	487.60	478.20	+0.60%	13K	aa.aa	12:33:09
KSG Agro SA	4.000	4.110	4.000	+0.25%	1.46K	aa.aa	11:36:50
Grupa KĘTY SA	1,009.00	1,022.00	998.00	-0.10%	4.53K	aa.aa	12:04:15
Libet SA	1.5200	1.5200	1.4400	0.00%	55.01K	aa.aa	09:27:58
LUBAWA SA	8.6400	8.7300	8.5000	-0.69%	222.03K	aa.aa	12:29:29
Develia	9.450	9.650	9.370	-1.25%	45.63K	aa.aa	12:28:26
Lena Lighting SA	2.54	2.55	2.53	0.00%	3K	aa.aa	12:15:47
LPP SA	19,845	19,900	19,655	+0.74%	1.4K	aa.aa	12:28:08
Zakłady Lentex SA	6.72	6.72	6.72	-1.18%	240	aa.aa	10:38:48
Lubelski Wegiel Bogdanka	20.20	20.45	20.15	-0.98%	4.59K	aa.aa	11:52:00
Mo-Bruk SA	360.00	366.00	354.00	+0.28%	1K	aa.aa	12:16:52
MCI Management SA	28.30	28.30	28.00	-0.35%	787	aa.aa	11:36:20
Mcr SA	20.30	20.30	20.10	0.00%	3.29K	aa.aa	12:14:14
Mex Polska SA	4.41	4.50	4.30	+2.56%	35.5K	aa.aa	12:00:08
Miraculum SA	0.734	0.736	0.716	-0.27%	3.11K	aa.aa	11:38:51
Immobile	4.520	4.520	4.300	+3.67%	17.49K	aa.aa	12:35:35
Mlk Foods Public	2.1800	2.2300	2.1000	+2.83%	27.61K	aa.aa	12:19:56
Mennica Polska SA	50.60	53.00	49.90	-5.60%	10.35K	aa.aa	12:29:12
Monnari Trade SA	7.180	7.180	7.140	0.00%	789	aa.aa	10:21:11
Mirbud SA	13.150	13.390	13.050	-1.65%	157.77K	aa.aa	12:29:28
MOSTOSTAL Płock SA	14.30	14.45	14.30	+0.70%	230	aa.aa	11:19:50
Mostostal Warszawa	7.28	7.56	7.28	-1.89%	2.74K	aa.aa	11:38:08
Mostostal Zabrze	6.4900	6.5700	6.4900	-0.46%	15.48K	aa.aa	12:35:53
Neuca SA	792.00	795.00	782.00	+0.38%	222	aa.aa	12:26:18
3R Games	0.7100	0.7700	0.6960	-4.05%	152.46K	aa.aa	11:56:54
NTT System SA	10.950	10.950	10.700	-0.45%	551	aa.aa	11:49:07
P.A. Nova SA	16.40	16.40	16.40	-2.67%	171	aa.aa	12:09:29
Odlewnie Polskie	14.45	15.00	14.20	+0.35%	9.32K	aa.aa	12:17:50
Zaklady Przemyslu Cukierniczego Otmuchow	4.960	4.960	4.960	+2.27%	4	aa.aa	09:00:00
Patentus SA	3.280	3.280	3.200	+0.61%	10.28K	aa.aa	12:34:22
Grupa Azoty Zaklady Chemiczne Police	7.80	7.90	7.80	-1.27%	2.19K	aa.aa	12:04:28
Polenergia SA	54.60	54.80	54.00	+1.11%	703	aa.aa	11:45:24
Polski Holding Nieruchomości	9.58	9.58	9.50	+0.21%	2.46K	aa.aa	11:23:12
PJP Makrum	19.35	19.35	19.20	+0.26%	1.55K	aa.aa	11:38:25
Plaza Centers	3.190	3.240	3.080	+3.57%	58.67K	aa.aa	12:34:50
Foodhub	2.450	2.450	2.450	+0.41%	915	aa.aa	12:10:34
Compremum	1.300	1.325	1.275	0.00%	39.12K	aa.aa	12:34:40
Przedsiebiorstwo Przemyslu	0.840	0.840	0.840	0.00%	115	aa.aa	09:00:00
Npl Nova	2.96	2.96	2.96	0.00%	5	aa.aa	09:51:37
Prochem SA	24.90	24.90	24.90	0.00%	3	aa.aa	09:00:00
Protektor SA	0.99	1.00	0.99	+0.20%	17.28K	aa.aa	12:27:35
Quercus TFI SA	12.700	12.700	12.600	+0.79%	7.95K	aa.aa	12:26:03
Novavis Group	0.9910	1.0080	0.9900	-1.49%	29.08K	aa.aa	12:16:31
Rainbow Tours SA	153.10	153.60	149.90	+1.26%	15.57K	aa.aa	12:28:30
Relpol SA	5.60	5.78	5.54	-2.10%	843	aa.aa	10:59:03
REMAK SA	12.00	12.00	12.00	0.00%	25	aa.aa	09:00:00
Rank Progress SA	4.315	4.435	4.300	-2.71%	8.31K	aa.aa	12:34:20
Zaklady Magnezytowe Ropczyce	23.70	23.90	23.70	-0.84%	545	aa.aa	12:20:50
Selena FM SA	56.80	57.00	55.20	+0.71%	2K	aa.aa	12:26:56
Sfinks Polska SA	0.3800	0.3800	0.3700	0.00%	35.02K	aa.aa	12:21:05
Sygnity SA	78.600	79.800	78.600	-2.24%	2.16K	aa.aa	12:09:47
ŚNIEŻKA SA	84.60	85.00	84.60	-1.63%	38	aa.aa	11:48:46
Onesano	0.7600	0.7720	0.7420	+2.43%	4.44K	aa.aa	12:27:20
Stomil Sanok SA	23.60	23.80	23.10	+0.43%	3.08K	aa.aa	12:18:37
Sonel SA	15.80	16.00	15.75	-1.25%	88	aa.aa	10:47:01
STALPROFIL SA	8.12	8.24	8.10	-1.46%	3.05K	aa.aa	12:04:46
Stalprodukt SA	259.00	264.00	255.00	-0.77%	565	aa.aa	12:07:54
Stalexport Autostrady	2.77	2.78	2.75	-0.36%	176.28K	aa.aa	12:29:04
Seco/Warwick SA	33.60	33.60	33.60	-1.18%	270	aa.aa	10:34:03
Tatry Mountain	94.00	94.00	94.00	0.00%	0	aa.aa	28/01
Toya SA	9.75	9.81	9.64	-0.91%	24.02K	aa.aa	12:33:04
Tauron Polska Energia	10.920	10.975	10.430	+3.90%	1.43M	aa.aa	12:35:04
Trans Polonia SA	3.74	3.76	3.74	-0.53%	84	aa.aa	10:32:13
Tesgas SA	1.99	2.02	1.99	-1.49%	6.28K	aa.aa	11:53:45
ALTA SA	1.485	1.485	1.485	-2.62%	1.01K	aa.aa	09:30:36
ULMA Construccion Polska	62.00	63.00	62.00	-0.80%	139	aa.aa	09:40:14
Unibep SA	15.20	15.35	14.85	-1.62%	3.71K	aa.aa	12:15:52
Gielda Praw Majatkowych Vindexus	14.75	14.95	14.65	+0.34%	1.54K	aa.aa	11:57:00
Votum SA	47.65	48.05	47.50	-0.73%	3.15K	aa.aa	12:20:47
Voxel SA	137.80	138.80	136.60	-0.72%	619	aa.aa	11:57:33
VRG	5.08	5.16	5.00	-2.31%	13.41K	aa.aa	12:20:40
Wasko SA	3.560	3.630	3.500	-0.56%	42.04K	aa.aa	11:47:00
Wikana SA	7.200	7.200	7.000	0.00%	1.84K	aa.aa	12:16:41
Wielton SA	6.00	6.01	5.91	+0.17%	15.05K	aa.aa	12:33:26
WAWEL SA	840.00	850.00	840.00	+0.96%	45	aa.aa	11:28:17
Warimpex Ag	2.47	2.47	2.41	+1.23%	13.14K	aa.aa	11:49:25
Zespol Elektrowni Patnow Adamow Konin	19.26	19.80	19.02	-1.23%	3.77K	aa.aa	12:34:46
Mangata	68.40	68.60	68.20	+0.59%	99	aa.aa	11:43:31
Zamet Industry SA	0.812	0.834	0.812	-2.40%	16.07K	aa.aa	12:15:46
PGF Polska Grupa Fotowoltaiczna	0.522	0.522	0.522	+2.35%	2	aa.aa	09:00:00
ZUE SA	12.35	12.50	12.30	-1.59%	1.12K	aa.aa	12:24:27
Zaklady Urzadzen Kotlowych Staporkow	4.680	4.680	4.280	+6.36%	4.67K	aa.aa	12:32:19
Digital Network	157.00	159.80	155.80	-1.13%	3.58K	aa.aa	12:25:51
Raen	0.5080	0.5170	0.4820	-0.78%	46.72K	aa.aa	12:25:46
OPTeam SA	3.14	3.14	3.10	0.00%	479	aa.aa	11:09:10
Oponeo.pl SA	99.60	101.00	99.20	-1.39%	1.98K	aa.aa	12:22:59
PMPG Polskie Media	1.600	1.640	1.600	-2.44%	161	aa.aa	11:28:49
Seko SA	9.80	10.10	9.70	0.00%	19.27K	aa.aa	12:23:08
Delko	6.70	6.88	6.66	-0.59%	3.48K	aa.aa	12:30:03
Feerum	12.80	12.80	12.75	+0.39%	1.6K	aa.aa	10:34:45
CPI Europe	66.15	67.70	66.15	0.00%	0	aa.aa	28/01
Mabion	8.18	8.22	8.13	-0.49%	3.92K	aa.aa	12:25:26
Makaronpl	23.75	23.90	23.45	+0.85%	789	aa.aa	11:43:37
Otlog	15.22	15.80	14.62	+1.47%	4.24K	aa.aa	12:34:42
Talex	19.30	19.30	19.30	-0.52%	10	aa.aa	09:03:20
Tarczynski	120.50	122.00	120.50	0.00%	36	aa.aa	12:34:43
Photon	1.82	1.84	1.82	-0.82%	6.5K	aa.aa	12:07:49
Aps Energia	2.510	2.640	2.500	-2.33%	93.68K	aa.aa	12:34:22
MFO SA	39.70	40.20	39.00	-0.75%	1.4K	aa.aa	11:45:39
Biomaxima	12.85	12.90	12.80	-0.39%	3.46K	aa.aa	12:00:59
Bloober	24.90	25.40	24.60	-0.80%	8.98K	aa.aa	12:22:14
Synthaverse	3.940	3.990	3.940	-1.38%	25.53K	aa.aa	12:29:04
Cloud	76.20	79.40	76.00	-1.30%	368	aa.aa	11:57:16
Comperia	7.000	7.000	7.000	+3.70%	1	aa.aa	09:18:20
Esotiq	34.00	34.00	33.80	-0.58%	439	aa.aa	12:16:15
Grodno	13.10	13.20	13.05	-1.50%	1.18K	aa.aa	12:24:22
IMS SA	2.66	2.75	2.64	-1.48%	6.09K	aa.aa	11:57:08
JR Invest	4.72	4.80	4.72	-0.21%	1.16K	aa.aa	10:40:25
Medicalg	32.50	32.90	32.40	-0.61%	22.46K	aa.aa	11:59:39
Pharmena	3.62	3.65	3.62	+0.84%	134	aa.aa	11:02:18
Datawalk	169.00	170.46	160.50	+3.29%	25.01K	aa.aa	12:29:31
Sare	12.50	12.50	12.40	+4.17%	3.28K	aa.aa	11:31:40
Ryvu	25.90	26.30	25.55	-1.15%	17.35K	aa.aa	12:24:07
Synektik	295.20	299.40	292.40	-0.54%	12.47K	aa.aa	12:29:49
Vivid	0.726	0.738	0.714	0.00%	7.18K	aa.aa	12:20:31
Ailleron	17.34	17.96	17.24	-3.45%	4.1K	aa.aa	12:24:56
11BIT	145.80	145.90	144.20	+1.11%	1.59K	aa.aa	12:22:12
Caspar	4.66	4.66	4.66	0.00%	2	aa.aa	09:17:28
Text	42.22	43.00	41.80	-1.59%	45.77K	aa.aa	12:28:34
Newag	124.20	126.00	122.80	-0.48%	7.63K	aa.aa	12:17:17
LSI Software	31.00	32.00	30.60	-5.49%	1.99K	aa.aa	11:37:07
Mercator WA	41.10	41.15	40.35	-0.12%	5.82K	aa.aa	12:31:20
Altustfi	3.080	3.140	3.080	0.00%	8.22K	aa.aa	12:27:50
Torpol	58.10	58.60	57.10	-0.68%	3.43K	aa.aa	12:25:36
POLWAX	1.37	1.40	1.36	0.00%	248	aa.aa	11:19:42
Betacom	4.68	4.80	4.68	-2.50%	166	aa.aa	11:07:57
Columbus	4.83	5.00	4.80	+2.77%	59.15K	aa.aa	12:26:35
Dga	24.60	25.00	24.40	0.00%	0	aa.aa	29/01
MLP Group	91.00	92.80	91.00	-1.94%	66	aa.aa	10:38:06
Moj	1.7000	1.7000	1.6500	+6.25%	48	aa.aa	09:34:39
Muza	8.700	8.700	8.700	0.00%	34	aa.aa	09:00:00
PCC Rokita	71.90	72.50	71.90	-0.83%	1.15K	aa.aa	12:01:18
IFirma SA	34.30	35.15	33.80	+1.48%	1.32K	aa.aa	12:08:53
Equnico Se	1.1500	1.1700	1.1400	-1.71%	34K	aa.aa	12:29:21
Sunex	4.88	5.12	4.61	-2.69%	26.53K	aa.aa	11:49:43
Unimot	133.60	135.20	133.60	-1.04%	423	aa.aa	11:45:24
Unfold vc Asi	1.440	1.440	1.440	0.00%	10	aa.aa	09:00:00
Yanosik	15.00	15.10	15.00	+1.35%	2	aa.aa	11:48:04
Zremb	8.7500	8.8300	8.7400	-0.68%	11K	aa.aa	12:33:13
Skarbiec	37.10	37.90	37.10	-2.11%	922	aa.aa	11:51:34
Vigo System	514.00	514.00	500.00	+0.78%	372	aa.aa	11:27:32
CDRL	7.85	7.85	7.55	+3.97%	1.49K	aa.aa	12:07:09
Airway	0.3225	0.3280	0.3220	-1.98%	48.33K	aa.aa	12:30:53
Dekpol SA	89.80	91.20	89.60	-1.54%	318	aa.aa	12:14:11
Nexity Global	1.1200	1.1200	1.1200	0.00%	1.65K	aa.aa	10:10:06
Wspierania Przedsiebiorczosci	142.00	142.00	136.00	+2.90%	168	aa.aa	11:40:27
Xplus SA	2.3800	2.3800	2.3800	+0.42%	353	aa.aa	10:03:39
Ecb	19.02	19.50	18.98	-0.94%	1.43K	aa.aa	12:11:41
ERG SA	45.60	45.60	45.00	+1.33%	30	aa.aa	11:33:31
Bio Planet SA	30.00	31.10	30.00	-0.99%	180	aa.aa	10:48:53
Santander	45.11	45.56	44.90	+0.16%	923	aa.aa	12:00:50
Wirtualna Polska	61.50	61.70	60.50	+0.65%	6.33K	aa.aa	12:23:49
Atal SA	57.80	57.80	57.30	0.00%	625	aa.aa	12:19:19
Poznanska Korporacja Budowlana Peka	12.40	12.70	12.40	0.00%	426	aa.aa	11:36:59
Wittchen SA	17.92	18.00	17.86	+0.45%	3.45K	aa.aa	11:40:56
Lokum Deweloper SA	25.00	25.50	25.00	-1.96%	1.04K	aa.aa	12:16:30
Enter Air	63.00	64.00	62.10	-0.16%	6.36K	aa.aa	12:29:29
X Trade Brokers	81.08	82.44	78.12	+6.82%	775.6K	aa.aa	12:35:20
Archicom SA	46.90	47.10	46.30	-0.85%	381	aa.aa	11:29:15
Auto Partner	18.52	18.56	18.34	+0.11%	66.11K	aa.aa	12:27:35
Kompap	24.00	24.00	24.00	0.00%	0	aa.aa	29/01
ASM Group	0.35	0.35	0.34	+1.16%	59.49K	aa.aa	11:40:48
BNP Paribas Polska	146.00	146.00	143.00	+1.74%	2.48K	aa.aa	11:57:07
Izolacja Jarocin	4.050	4.100	4.050	+0.75%	1.03K	aa.aa	10:43:09
KCI	0.9040	0.9060	0.8920	0.00%	4.13K	aa.aa	11:54:08
GreenX Metals	2.5120	2.5420	2.4520	+2.11%	373.41K	aa.aa	12:30:34
Skyline Investment	1.4500	1.4500	1.4500	0.00%	11	aa.aa	09:00:00
Sanwil	1.3200	1.3200	1.3200	-0.38%	1.54K	aa.aa	09:00:00
Yarrl	6.120	6.140	6.100	+0.33%	150	aa.aa	10:42:14
Playway	280.00	281.50	278.50	0.00%	818	aa.aa	11:39:12
Artifex Mundi SA	15.84	15.92	15.50	+2.19%	2.2K	aa.aa	11:46:17
Celon Pharma	21.65	21.75	21.45	0.00%	2.17K	aa.aa	11:40:07
Dino Polska	38.04	38.04	37.50	+0.58%	856.75K	aa.aa	12:34:22
Capitea	0.310	0.318	0.310	-2.52%	13.79K	aa.aa	11:10:51
Scope Fluidics	144.00	144.60	142.20	+0.98%	333	aa.aa	12:10:27
XTPL	72.00	74.40	71.70	-2.57%	504	aa.aa	12:26:23
Nanogroup	2.600	2.600	2.570	+0.19%	51.58K	aa.aa	12:12:31
Cyber_Folks	207.00	211.50	206.50	+0.49%	3.28K	aa.aa	12:25:37
Marvipol	9.28	9.30	9.22	-0.22%	963	aa.aa	12:18:56
Molecure	8.73	8.85	8.40	+1.63%	32.05K	aa.aa	12:05:02
Ten Square Games	113.60	114.00	111.80	+0.35%	6.53K	aa.aa	11:40:45
Silvair	7.25	7.25	7.25	+3.57%	1	aa.aa	09:00:00
ML System	18.20	18.50	17.10	+7.06%	46.53K	aa.aa	12:29:51
Ultimate Games	14.90	15.25	13.75	0.00%	4.25K	aa.aa	12:20:24
Creepy Jar	608.00	618.00	592.00	-0.33%	2.95K	aa.aa	11:40:43
Passus	139.00	144.00	137.50	-2.11%	6.86K	aa.aa	12:10:21
Pure Biologics	3.82	4.19	3.50	+9.51%	397.09K	aa.aa	12:28:58
Movie Games	8.38	8.42	8.38	-1.18%	250	aa.aa	12:23:08
4Mass	4.8500	4.9600	4.8150	-3.00%	12.19K	aa.aa	11:57:05
Medinice	38.70	39.40	37.65	+1.84%	42.3K	aa.aa	11:45:58
Boombit	7.00	7.00	6.98	-1.13%	700	aa.aa	10:35:46
Selvita	42.60	42.80	40.60	-1.84%	13.38K	aa.aa	12:25:51
DB Energy	9.22	9.34	9.00	+1.99%	602	aa.aa	10:59:39
Games Operators	11.36	11.36	10.82	-0.35%	1.94K	aa.aa	12:14:22
Simfabric	1.65	1.65	1.58	+0.12%	9.77K	aa.aa	11:52:25
Spyrosoft	526.00	526.00	520.00	+0.38%	66	aa.aa	11:14:03
Gaming Factory	6.90	7.00	6.80	+2.07%	5.17K	aa.aa	12:26:45
Allegro	29.70	30.10	29.54	-1.35%	1.44M	aa.aa	12:34:13
Dadelo	79.00	79.00	77.80	0.00%	1.57K	aa.aa	12:26:36
PCF Group	4.14	4.14	4.02	-0.60%	3.71K	aa.aa	11:18:58
Answear.Com	23.05	23.35	23.05	-1.91%	7.16K	aa.aa	12:15:07
Huuuge	24.70	24.80	23.70	+2.07%	22.86K	aa.aa	12:27:47
Genomtec	5.47	5.47	5.38	-0.18%	16.9K	aa.aa	12:20:49
Captor Therapeutics	75.00	76.00	73.80	-1.06%	2.21K	aa.aa	12:00:38
Vercom	135.40	137.00	135.00	-0.29%	1.56K	aa.aa	12:09:44
Pepco Group	29.27	29.78	29.08	-0.17%	578.55K	aa.aa	12:34:31
Shoper	51.00	51.80	51.00	-0.78%	1.68K	aa.aa	12:16:47
Onde	8.84	9.02	8.82	-2.75%	9.49K	aa.aa	12:25:27
Drago Entertainment	22.80	23.00	21.80	+6.54%	2.35K	aa.aa	12:01:25
Cavatina Holding	15.00	15.00	14.95	+2.04%	1.64K	aa.aa	12:17:43
WoodpeckerCo	4.41	4.65	4.34	-0.23%	16.1K	aa.aa	12:21:27
Creotech Instruments	616.00	629.00	592.00	+2.16%	9.3K	aa.aa	12:20:14
Urteste	58.80	62.60	57.20	-9.54%	1K	aa.aa	12:27:16
Bioceltix	82.20	83.00	81.00	+1.48%	2.56K	aa.aa	12:30:19
Poltreg	25.30	26.80	25.30	-4.53%	521	aa.aa	09:37:21
Big Cheese Studio	12.32	12.48	12.22	+0.16%	154	aa.aa	10:22:13
Grupa Pracuj	48.00	48.50	47.80	-0.41%	18.45K	aa.aa	12:26:50
Render Cube	83.00	84.00	83.00	0.00%	51	aa.aa	11:52:30
Noctiluca	107.00	109.50	106.00	0.00%	2.22K	aa.aa	12:23:42
Murapol	42.00	42.50	41.55	-1.18%	2.58K	aa.aa	11:58:55
QNA Tech	40.40	45.00	38.00	+8.60%	18.01K	aa.aa	12:29:32
Zabka	21.55	21.63	21.33	+0.94%	341.7K	aa.aa	12:04:32
Diagnostyka	193.70	193.75	190.10	+1.87%	12.7K	aa.aa	12:26:26
Arlen	32.10	32.68	31.85	+0.31%	2.28K	aa.aa	12:01:43

FAQ

Q

NSE 30

5,993.26

+6.74

+0.11%

NSE All Share

165,738.58

+211.29

+0.13%

US 30

48,827.60

-244.0

-0.50%

US 500

6,928.70

-40.2

-0.58%

FTSE 100

10,210.65

+38.89

+0.38%

DAX

24,518.01

+224.77

+0.93%

South Africa Top 40

113,997.58

-3,541.64

-3.01%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.45	+0.14%	21.45M
UBA	44.20	-0.67%	5.41M
Guaranty Trust Holding	98.85	0.00%	3.64M
Nahco	120.000	+5.08%	2.68M
Aradel Holdings	778.00	-0.26%	821.42K
Dangote Cement	627.90	-1.12%	443.18K
MTN Nigeria	576.60	+0.80%	370.81K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.63	+10.00%	1.06M
SCOA Nigeria	34.750	+9.97%	152.38K
Abbey Mortgage Bank	9.40	+9.94%	261.67K
Rtbriscoe	7.86	+9.93%	4.26M
Morison Industries	10.98	+9.91%	7.80K
Haldane McCall	4.33	+9.90%	1.42M
Omatek Ventures	3.00	+9.89%	13.26M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	3.81K
Learn Africa	8.100	-10.00%	52.50K
Transcorp Power	276.30	-10.00%	578.95K
Mecure Industries	93.60	-10.00%	140.86K
Geregu Power	1,027.40	-10.00%	1.52K
Eunisell Interlinked	134.850	-9.98%	9.25K
Guinness Nigeria	315.00	-9.97%	9.68K

Trending Stocks

Name	Last	Chg. %	Vol.
Tantalizers	4.12	-3.29%	14.14M
MTN Nigeria	576.60	+0.80%	370.81K
SCOA Nigeria	34.750	+9.97%	152.38K
Neimeth	10.25	-4.21%	10.47M
Deap Capital Management Trust	9.60	-7.96%	18.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	2,049.00	+35.30%	2,772.30
A Aaaaa Aa A Aaaa A	2,049.00	+35.30%	2,772.30
Aaaaaaaaaaaaaaaa A	622.20	+31.83%	820.25
Aa Aaaaa	622.20	+31.83%	820.25
Aaaa Aaaa Aa Aaaa	166.40	+29.42%	215.35
Aaaa Aaaa	166.40	+29.42%	215.35
A Aa Aaa	81.75	+29.40%	105.78

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	2,049.00	+35.30%	2,772.30
A Aaaaa Aa A Aaaa A	2,049.00	+35.30%	2,772.30
Aaaaaaaaaaaaaaaa A	622.20	+31.83%	820.25
Aa Aaaaa	622.20	+31.83%	820.25
Aaaa Aaaa Aa Aaaa	166.40	+29.42%	215.35
Aaaa Aaaa	166.40	+29.42%	215.35
A Aa Aaa	81.75	+29.40%	105.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+379.4%

S&P 500 Energy

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.8%

S&P 500 Financials

+167.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.1%

S&P 500

+238.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.8%

Russell 1000

+174.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.5%

S&P 500 Health Care

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

WIG (WIG)

WIG Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Fon Se

Ferro SA

FASING SA