WIG (WIG)

Warsaw

Currency in PLN

129,675.11

+54.05(+0.04%)

Delayed Data·08:40:00

Day's Range

129,404.16

129,681.36

52 wk Range

90,873.50

129,853.22

WIG Constituents

Real-time streaming quotes of the WIG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	639.00	644.20	635.00	-0.09%	8.07K	aa.aa	08:39:17
PKO Bank Polski	95.71	96.44	95.14	+0.10%	161.87K	aa.aa	08:39:18
mBank	1,234.00	1,262.50	1,223.50	-0.08%	1.96K	aa.aa	08:30:08
Orange Polska	14.51	14.60	14.46	-0.51%	75.15K	aa.aa	08:20:35
Bank Polska Kasa Opieki	240.90	245.90	238.80	+0.33%	58.3K	aa.aa	08:38:03
CEZ as	202.20	202.20	202.20	0.00%	2	aa.aa	08:00:00
Getin Holding SA	0.534	0.536	0.534	-0.37%	14.99K	aa.aa	08:36:44
Globe Trade Centre	2.54	2.54	2.54	+1.60%	50	aa.aa	08:38:41
AGORA SA	8.34	8.34	8.24	+0.24%	3.45K	aa.aa	08:38:46
KGHM Polska Miedz	304.45	308.00	303.85	+0.41%	76.53K	aa.aa	08:39:40
Polimex-Mostostal	9.140	9.145	9.045	+1.05%	95.71K	aa.aa	08:34:53
ORLEN SA	133.54	135.26	133.20	-1.81%	244.21K	aa.aa	08:39:08
Cyfrowy Polsat SA	11.64	11.68	11.53	+1.13%	28.63K	aa.aa	08:38:07
Bioton SA	4.18	4.19	4.15	-0.24%	145	aa.aa	08:29:49
Asseco Poland SA	175.80	176.85	173.15	+1.30%	14.39K	aa.aa	08:36:43
Bank Millennium SA	18.64	18.72	18.50	+0.43%	35.91K	aa.aa	08:20:41
Enea SA	26.02	26.40	25.42	-0.69%	35.95K	aa.aa	08:36:43
Echo Investment SA	5.26	5.27	5.26	+0.38%	415	aa.aa	08:36:42
Eurocash SA	5.94	6.00	5.94	-1.08%	11.63K	aa.aa	08:31:04
PGE SA	11.23	11.41	11.09	+0.40%	616.85K	aa.aa	08:30:23
Powszechny Zaklad Ubezpieczen	67.04	67.26	66.86	-0.15%	106.42K	aa.aa	08:39:25
UniCredit	286.00	286.00	286.00	+0.94%	1	aa.aa	08:15:01
Marie Brizard Wine & Spirits	11.80	11.80	11.80	0.00%	0	aa.aa	09/04
MOL	45.20	45.20	43.18	0.00%	0	aa.aa	09/04
Magna Polonia SA	2.5000	2.5000	2.5000	0.00%	39	aa.aa	08:10:29
AB SA	117.00	119.40	112.00	-1.85%	4.04K	aa.aa	08:21:44
Asseco Business Solutions	81.80	82.00	80.20	0.00%	384	aa.aa	08:26:16
AC SA	22.20	22.20	22.20	-0.45%	17	aa.aa	08:22:54
Action SA	28.50	29.40	27.75	+1.79%	2.54K	aa.aa	08:39:33
Agroton	4.83	4.83	4.80	+5.23%	260	aa.aa	08:36:06
Alior Bank SA	124.30	125.45	123.40	-0.04%	14.96K	aa.aa	08:39:26
Ambra SA	18.22	18.50	18.12	0.00%	0	aa.aa	09/04
AMICA Wronki SA	50.80	51.40	50.60	+0.59%	3.66K	aa.aa	08:28:51
Aplisens SA	17.80	17.80	17.80	0.00%	3	aa.aa	08:09:42
Apator SA	25.00	25.05	24.55	+0.40%	2.54K	aa.aa	08:34:16
ASBISc Enterprises	47.60	48.40	47.50	+0.63%	40.19K	aa.aa	08:33:25
Asseco South Eastern Europe	60.60	60.70	59.80	-1.30%	430	aa.aa	08:22:33
Atende SA	3.04	3.06	2.98	0.00%	0	aa.aa	09/04
Astarta Holding NV	46.65	47.30	46.55	0.00%	0	aa.aa	09/04
Arctic Paper SA	8.00	8.03	7.81	0.00%	0	aa.aa	09/04
ATM Grupa SA	3.88	3.89	3.87	0.00%	552	aa.aa	08:38:54
Atlanta Poland SA	18.90	18.95	18.90	+1.61%	109	aa.aa	08:33:15
Atrem SA	52.400	53.700	52.000	+6.61%	16.22K	aa.aa	08:30:28
Atlantis	1.6550	1.6550	1.6550	0.00%	0	aa.aa	09/04
Grupa Azoty SA	18.64	18.80	18.61	-0.75%	5.78K	aa.aa	08:28:11
BBI Development SA	5.48	5.48	5.36	0.00%	0	aa.aa	09/04
MDI Energia	0.726	0.726	0.726	-1.09%	27	aa.aa	08:00:00
BUDIMEX SA	737.00	744.00	731.80	-0.35%	2.59K	aa.aa	08:32:36
Benefit Systems SA	3,662.00	3,668.00	3,630.00	+0.83%	350	aa.aa	08:38:46
Bank Handlowy w Warszawie	117.80	118.40	117.20	-0.17%	482	aa.aa	08:36:30
Bumech SA	24.140	25.000	24.080	-2.50%	19.5K	aa.aa	08:37:15
Boryszew SA	4.76	4.77	4.70	-0.21%	29.04K	aa.aa	08:26:57
Bank Ochrony Środowiska	10.14	10.14	10.14	+0.40%	2	aa.aa	08:00:00
Bowim SA	5.900	5.900	5.900	-0.34%	3	aa.aa	08:23:07
Larq	2.100	2.100	2.100	0.00%	0	aa.aa	09/04
Inter Cars SA	693.00	698.00	672.00	0.00%	0	aa.aa	09/04
MODIVO	88.52	89.50	87.14	+1.24%	49.18K	aa.aa	08:16:57
CD PROJEKT	241.80	246.20	241.10	-0.94%	38.74K	aa.aa	08:39:20
CI Games	3.1800	3.1800	3.1300	+2.91%	40.75K	aa.aa	08:32:42
Coal Energy SA	2.4980	2.4980	2.4500	+1.38%	3.29K	aa.aa	08:14:44
Comp SA	53.90	53.90	53.50	+0.19%	696	aa.aa	08:20:30
Cognor SA	4.920	4.960	4.870	-0.40%	25.65K	aa.aa	08:33:23
CPD	2.00	2.00	1.90	0.00%	0	aa.aa	09/04
PZ Cormay SA	0.5920	0.6140	0.5860	-2.63%	18.2K	aa.aa	08:18:17
Decora SA	72.40	72.60	71.30	-0.28%	123	aa.aa	08:10:36
Dom Development SA	243.00	244.50	240.50	+0.62%	144	aa.aa	08:31:23
Amrest	11.70	11.90	11.66	-1.02%	305	aa.aa	08:34:37
Elkop SA	1.8500	1.8500	1.8100	0.00%	0	aa.aa	09/04
Elektrotim SA	50.00	50.00	50.00	-0.20%	12	aa.aa	08:00:02
ENEL-MED SA	19.90	19.90	19.30	+5.29%	227	aa.aa	08:10:10
Energoinstal SA	2.4600	2.5100	2.4000	-0.40%	105.99K	aa.aa	08:28:49
Erbud SA	28.75	29.25	27.90	-0.86%	892	aa.aa	08:15:44
Eurotel SA	27.60	27.60	27.60	-1.78%	42	aa.aa	08:00:03
Fon Se	1.6900	1.6900	1.6900	-8.40%	18	aa.aa	08:00:00
Ferro SA	28.30	28.40	28.10	+1.07%	749	aa.aa	08:27:31
FASING SA	15.00	15.00	14.50	0.00%	0	aa.aa	08/04
Grupa Forte	20.70	20.80	20.60	-1.43%	247	aa.aa	08:17:30
Less	0.230	0.230	0.230	0.00%	12	aa.aa	08:01:53
Gielda Papierow Wartosciowych w Warszawie	76.60	77.50	76.20	-0.26%	16.78K	aa.aa	08:31:20
HYDROTOR SA	17.75	17.75	17.75	+0.28%	1	aa.aa	08:00:00
Helio SA	46.20	46.20	46.20	+2.44%	200	aa.aa	08:00:00
Harper Hygienics	5.1800	5.1800	5.1800	0.00%	5	aa.aa	08:00:00
Herkules SA	1.2950	1.2950	1.2950	0.00%	1	aa.aa	08:00:00
IMC	35.20	35.80	35.20	0.00%	0	aa.aa	09/04
Imperio Alternatywna Spolka Inwestycyjna	1.5000	1.5000	1.4500	0.00%	0	aa.aa	09/04
INC	1.810	1.810	1.810	+3.43%	1	aa.aa	08:00:00
ING Bank Śląski SA	436.80	437.60	433.00	+0.88%	1.34K	aa.aa	08:35:24
INSTAL KRAKÓW SA	38.00	38.00	37.50	0.00%	0	aa.aa	09/04
Introl SA	6.980	7.360	6.980	0.00%	0	aa.aa	09/04
Inpro SA	8.20	8.20	8.20	+0.61%	2	aa.aa	08:00:57
Ipopema Securities	5.780	5.780	5.680	0.00%	582	aa.aa	08:22:04
Interbud-Lublin SA	2.0000	2.0000	2.0000	0.00%	50	aa.aa	08:00:00
Izostal SA	3.080	3.090	3.050	0.00%	0	aa.aa	09/04
JSW SA	30.81	31.05	30.78	-0.93%	34.97K	aa.aa	08:33:35
Fabrity Holding	25.20	25.20	25.20	+0.40%	2	aa.aa	08:00:00
Kogeneracja SA	72.40	73.90	71.10	0.00%	0	aa.aa	09/04
Rawlplug SA	14.35	14.35	14.35	-2.05%	250	aa.aa	08:00:00
Komputronik SA	6.360	6.400	6.160	0.00%	0	aa.aa	09/04
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	23.60	23.60	23.60	+4.42%	1	aa.aa	08:16:14
Kino Polska TV SA	21.00	21.00	20.90	+1.94%	62	aa.aa	08:07:48
Krka	1,000.00	1,000.00	1,000.00	0.00%	4	aa.aa	08:02:10
Kruk SA	474.70	481.10	472.50	+0.21%	4.96K	aa.aa	08:35:22
KSG Agro SA	3.500	3.620	3.485	0.00%	0	aa.aa	09/04
Grupa KĘTY SA	1,063.00	1,070.00	1,046.00	-0.56%	1.36K	aa.aa	08:35:25
Libet SA	1.2200	1.2200	1.2200	0.00%	1K	aa.aa	08:00:00
LUBAWA SA	8.7800	8.8100	8.7100	+0.80%	16.3K	aa.aa	08:35:11
Develia	9.230	9.350	9.190	0.00%	12.59K	aa.aa	08:36:28
Lena Lighting SA	2.31	2.31	2.27	0.00%	0	aa.aa	09/04
LPP SA	22,580	22,800	22,360	-0.27%	317	aa.aa	08:38:55
Zakłady Lentex SA	7.72	7.74	7.60	0.00%	0	aa.aa	09/04
Lubelski Wegiel Bogdanka	31.40	31.65	31.20	0.00%	40.85K	aa.aa	08:37:40
Mo-Bruk SA	342.50	345.00	339.50	+0.29%	545	aa.aa	08:24:59
MCI Management SA	28.00	28.50	27.70	0.00%	0	aa.aa	09/04
Mcr SA	12.00	12.20	12.00	0.00%	1.51K	aa.aa	08:32:43
Mex Polska SA	3.66	3.67	3.66	-0.27%	1.03K	aa.aa	08:09:21
Miraculum SA	0.676	0.680	0.676	0.00%	0	aa.aa	09/04
Immobile	4.100	4.440	4.070	+0.74%	21.87K	aa.aa	08:27:00
Mlk Foods Public	1.7300	1.7500	1.7140	0.00%	0	aa.aa	09/04
Mennica Polska SA	47.00	48.90	46.00	0.00%	0	aa.aa	09/04
Monnari Trade SA	5.820	5.820	5.800	0.00%	0	aa.aa	09/04
Mirbud SA	11.670	11.670	11.520	+0.60%	11.07K	aa.aa	08:27:58
MOSTOSTAL Płock SA	14.90	14.90	14.75	+2.41%	29	aa.aa	08:12:15
Mostostal Warszawa	6.24	6.30	6.14	0.00%	0	aa.aa	09/04
Mostostal Zabrze	6.7000	6.7000	6.5000	0.00%	0	aa.aa	09/04
Neuca SA	666.00	666.00	656.00	+1.68%	96	aa.aa	08:35:01
3R Games	0.6640	0.6980	0.6440	+3.75%	33.45K	aa.aa	08:07:09
NTT System SA	10.500	10.500	10.300	-0.94%	4.64K	aa.aa	08:20:53
P.A. Nova SA	14.85	15.20	14.85	0.00%	0	aa.aa	09/04
Odlewnie Polskie	17.60	17.75	17.35	+1.44%	242	aa.aa	08:21:53
Zaklady Przemyslu Cukierniczego Otmuchow	5.260	5.280	5.160	0.00%	0	aa.aa	09/04
Patentus SA	3.000	3.010	2.920	-0.33%	6.65K	aa.aa	09/04
Grupa Azoty Zaklady Chemiczne Police	7.54	7.54	7.40	-1.31%	1.8K	aa.aa	08:25:36
Polenergia SA	50.90	51.00	50.20	+1.39%	61	aa.aa	08:32:14
Polski Holding Nieruchomości	9.58	9.58	9.58	0.00%	10	aa.aa	08:01:45
PJP Makrum	18.25	18.25	18.00	0.00%	0	aa.aa	09/04
Plaza Centers	2.740	2.795	2.640	0.00%	0	aa.aa	09/04
Foodhub	2.370	2.370	2.300	0.00%	0	aa.aa	09/04
Compremum	1.130	1.130	1.130	0.00%	5	aa.aa	08:00:00
Przedsiebiorstwo Przemyslu	0.832	0.832	0.830	-4.37%	5.4K	aa.aa	08:01:44
Prochem SA	25.20	25.40	24.60	0.00%	0	aa.aa	09/04
Protektor SA	1.14	1.15	1.13	+0.53%	3.58K	aa.aa	08:16:56
Quercus TFI SA	11.440	11.460	11.080	0.00%	0	aa.aa	09/04
Novavis Group	0.8700	0.8700	0.8700	-1.14%	3.16K	aa.aa	08:00:00
Rainbow Tours SA	148.90	148.90	145.00	+0.61%	4.2K	aa.aa	08:36:33
Relpol SA	5.72	5.72	5.72	0.00%	10	aa.aa	08:00:00
REMAK SA	11.85	11.90	11.25	0.00%	0	aa.aa	09/04
Rank Progress SA	3.955	3.955	3.955	-2.94%	300	aa.aa	08:36:24
Zaklady Magnezytowe Ropczyce	21.50	21.50	21.50	0.00%	5	aa.aa	08:15:43
Selena FM SA	47.40	47.80	46.80	0.00%	0	aa.aa	09/04
Sfinks Polska SA	0.4260	0.4330	0.4180	+1.91%	14.01K	aa.aa	08:36:55
Sygnity SA	70.000	71.000	69.500	0.00%	0	aa.aa	09/04
ŚNIEŻKA SA	83.00	83.00	81.20	0.00%	0	aa.aa	09/04
Onesano	0.5880	0.5880	0.5800	0.00%	0	aa.aa	09/04
Stomil Sanok SA	21.70	21.90	21.30	0.00%	0	aa.aa	09/04
Sonel SA	14.15	14.15	13.80	+1.07%	289	aa.aa	08:30:36
STALPROFIL SA	8.28	8.30	8.28	-0.48%	130	aa.aa	08:03:56
Stalprodukt SA	235.00	235.00	235.00	+0.43%	80	aa.aa	08:00:02
Stalexport Autostrady	2.75	2.75	2.74	-0.54%	15.53K	aa.aa	08:30:00
Seco/Warwick SA	33.80	34.20	33.20	0.00%	0	aa.aa	09/04
Toya SA	9.30	9.32	9.30	0.00%	3.41K	aa.aa	08:34:13
Tauron Polska Energia	10.760	11.020	10.600	+1.80%	1.41M	aa.aa	08:35:18
Trans Polonia SA	13.85	13.85	13.20	+1.47%	710	aa.aa	08:21:32
Tesgas SA	2.08	2.08	2.08	+0.48%	100	aa.aa	08:00:00
ALTA SA	1.560	1.560	1.560	-2.50%	300	aa.aa	08:00:00
ULMA Construccion Polska	60.00	60.00	60.00	0.00%	1	aa.aa	08:00:58
Unibep SA	15.54	15.58	14.00	0.00%	0	aa.aa	09/04
Gielda Praw Majatkowych Vindexus	14.15	14.15	14.15	+1.07%	4	aa.aa	08:00:00
Votum SA	45.95	47.35	44.00	+3.84%	7.86K	aa.aa	08:35:00
Voxel SA	99.50	99.70	98.20	+0.40%	1.34K	aa.aa	08:31:51
VRG	4.79	4.79	4.76	-0.42%	1.14K	aa.aa	08:28:53
Wasko SA	7.000	7.180	7.000	-2.23%	5.63K	aa.aa	08:26:12
Wikana SA	7.300	7.300	7.300	0.00%	0	aa.aa	09/04
Wielton SA	5.65	5.65	5.60	0.00%	0	aa.aa	09/04
WAWEL SA	788.00	788.00	774.00	0.00%	11	aa.aa	08:16:22
Warimpex Ag	2.38	2.39	2.31	0.00%	0	aa.aa	09/04
Zespol Elektrowni Patnow Adamow Konin	18.36	18.60	18.10	0.00%	0	aa.aa	09/04
Mangata	67.20	69.60	67.20	+0.30%	82	aa.aa	08:38:59
Zamet Industry SA	0.786	0.786	0.786	0.00%	6.64K	aa.aa	08:30:01
PGF Polska Grupa Fotowoltaiczna	0.504	0.504	0.471	0.00%	0	aa.aa	09/04
ZUE SA	12.95	13.05	12.60	0.00%	0	aa.aa	09/04
Zaklady Urzadzen Kotlowych Staporkow	4.760	4.760	4.720	+0.85%	93	aa.aa	08:27:20
Digital Network	169.70	171.20	165.60	0.00%	0	aa.aa	09/04
Grupa Virtus	1.7420	1.7660	1.7220	-2.13%	52.51K	aa.aa	08:24:17
OPTeam SA	3.06	3.06	3.02	0.00%	0	aa.aa	09/04
Oponeo.pl SA	85.00	87.80	85.00	0.00%	0	aa.aa	09/04
PMPG Polskie Media	1.695	1.695	1.605	-0.29%	96	aa.aa	08:12:38
Seko SA	10.10	10.30	10.10	0.00%	0	aa.aa	09/04
Delko	6.23	6.26	6.21	-0.48%	117	aa.aa	08:33:26
Feerum	13.70	13.70	13.70	-1.08%	2	aa.aa	08:00:39
CPI Europe	66.10	66.10	66.10	0.00%	0	aa.aa	09/04
New Tech Capital	0.6140	0.6140	0.6140	-0.32%	20	aa.aa	08:05:17
Mabion	8.45	8.45	8.45	+0.84%	2	aa.aa	08:01:08
Makaronpl	21.10	21.25	20.90	+0.96%	806	aa.aa	08:29:06
Otlog	13.78	13.78	13.78	0.00%	30	aa.aa	08:00:00
Talex	19.10	19.10	19.10	+1.06%	11	aa.aa	08:15:05
Tarczynski	120.00	120.00	118.50	0.00%	0	aa.aa	09/04
Photon	1.12	1.12	1.11	-0.89%	1.84K	aa.aa	08:32:30
Aps Energia	2.870	2.870	2.780	+2.14%	8.41K	aa.aa	08:38:41
MFO SA	32.30	32.80	32.30	0.00%	0	aa.aa	09/04
Biomaxima	11.86	12.10	11.44	0.00%	0	aa.aa	09/04
Bloober	23.75	24.00	23.75	-1.04%	264	aa.aa	08:30:35
Synthaverse	3.620	3.635	3.585	0.00%	0	aa.aa	09/04
Cloud	65.00	65.00	65.00	0.00%	90	aa.aa	08:00:00
Comperia	4.600	4.600	4.600	0.00%	0	aa.aa	09/04
Esotiq	32.90	33.40	32.90	-0.30%	246	aa.aa	08:09:14
Grodno	14.45	14.75	14.45	-0.34%	1.26K	aa.aa	08:38:23
IMS SA	2.17	2.19	2.13	0.00%	0	aa.aa	09/04
JR Invest	4.90	4.90	4.68	+4.70%	13.95K	aa.aa	08:28:46
Medicalg	25.60	25.95	25.60	+0.39%	16.65K	aa.aa	08:11:22
Pharmena	3.30	3.30	3.16	+0.61%	23	aa.aa	08:18:40
Datawalk	146.80	146.80	144.80	+1.80%	216	aa.aa	08:08:23
Sare	10.80	10.80	10.80	+4.85%	16	aa.aa	08:13:14
Ryvu	23.05	23.50	23.00	0.00%	0	aa.aa	09/04
Synektik	297.40	299.80	293.40	+0.61%	2.57K	aa.aa	08:34:05
Vivid	0.650	0.658	0.650	0.00%	1.06K	aa.aa	08:13:11
Ailleron	16.28	16.28	16.26	+0.49%	864	aa.aa	08:01:25
11BIT	137.00	137.60	135.10	+2.01%	911	aa.aa	08:32:26
Caspar	5.10	5.10	5.10	0.00%	2	aa.aa	08:00:21
Text	37.58	37.82	37.40	-0.32%	2.26K	aa.aa	08:30:46
Newag	110.60	110.60	109.00	+0.55%	1.06K	aa.aa	08:38:21
Mercator WA	55.30	59.30	54.40	0.00%	0	aa.aa	09/04
Altustfi	2.860	2.960	2.860	0.00%	0	aa.aa	09/04
Torpol	68.10	68.10	67.00	+1.64%	821	aa.aa	08:29:50
POLWAX	1.07	1.07	1.05	0.00%	10.9K	aa.aa	08:29:32
Betacom	5.36	5.50	5.36	+7.41%	536	aa.aa	08:29:36
Columbus	3.79	3.85	3.78	0.00%	0	aa.aa	09/04
Dga	28.00	28.00	25.50	0.00%	0	aa.aa	09/04
MLP Group	99.00	99.40	96.00	0.00%	0	aa.aa	09/04
Moj	1.5000	1.5800	1.5000	0.00%	0	aa.aa	08/04
Muza	9.800	9.800	9.800	0.00%	0	aa.aa	09/04
PCC Rokita	68.20	69.30	68.20	0.00%	0	aa.aa	09/04
IFirma SA	29.25	29.40	28.90	-0.51%	392	aa.aa	08:38:29
Equnico Se	1.2000	1.2200	1.2000	0.00%	0	aa.aa	09/04
Sunex	2.88	2.88	2.88	+1.41%	10	aa.aa	08:00:00
Unimot	145.40	146.00	144.20	-0.27%	204	aa.aa	08:28:09
Unfold vc Asi	1.200	1.400	1.200	0.00%	0	aa.aa	09/04
Yanosik	15.20	15.20	15.20	0.00%	100	aa.aa	08:00:00
Zremb	9.5800	9.6000	9.4700	+0.42%	1.35K	aa.aa	08:08:43
Skarbiec	29.00	29.00	28.60	+1.75%	11	aa.aa	08:33:35
Vigo System	502.00	502.00	489.00	0.00%	0	aa.aa	09/04
CDRL	7.90	7.90	7.90	0.00%	1	aa.aa	08:00:00
Airway	0.3200	0.3200	0.3115	+0.16%	22.87K	aa.aa	08:34:33
Dekpol SA	84.80	84.80	84.00	+0.71%	290	aa.aa	08:14:22
Wspierania Przedsiebiorczosci	137.00	137.00	137.00	+0.74%	90	aa.aa	08:00:00
One More Level	2.720	2.820	2.640	-1.09%	108.32K	aa.aa	08:30:07
Xplus SA	2.3400	2.3400	2.1900	+10.38%	1.97K	aa.aa	08:19:11
Ecb	22.70	22.90	22.60	+2.71%	725	aa.aa	08:30:56
ERG SA	45.60	45.60	43.00	0.00%	0	aa.aa	08/04
Bio Planet SA	30.80	30.80	30.00	0.00%	0	aa.aa	09/04
Wirtualna Polska	57.20	57.30	57.10	0.00%	342	aa.aa	08:24:54
Atal SA	57.90	57.90	57.70	+2.30%	410	aa.aa	08:16:58
Poznanska Korporacja Budowlana Peka	10.28	10.60	10.20	0.00%	0	aa.aa	09/04
Wittchen SA	16.20	16.28	16.06	-0.49%	2.08K	aa.aa	08:32:41
Lokum Deweloper SA	24.20	24.40	24.20	-0.82%	7	aa.aa	08:37:14
Enter Air	55.10	55.10	54.00	+2.04%	1.41K	aa.aa	08:29:21
X Trade Brokers	105.70	105.74	103.78	+1.63%	112.25K	aa.aa	08:39:36
Archicom SA	46.60	47.30	46.60	-1.69%	37	aa.aa	08:16:39
Auto Partner	19.74	19.96	19.60	+0.41%	14.15K	aa.aa	08:19:58
Kompap	19.20	19.70	19.20	-4.00%	731	aa.aa	08:39:56
ASM Group	0.26	0.26	0.26	+1.15%	195	aa.aa	08:39:57
BNP Paribas Polska	162.20	162.80	161.00	+0.25%	504	aa.aa	08:37:59
Izolacja Jarocin	4.090	4.090	4.080	+1.74%	19	aa.aa	08:01:56
KCI	0.8540	0.8640	0.8500	0.00%	0	aa.aa	09/04
GreenX Metals	2.3300	2.3400	2.3220	+0.60%	25.61K	aa.aa	08:19:30
Skyline Investment	1.4200	1.4200	1.4200	0.00%	0	aa.aa	09/04
Sanwil	1.2850	1.2850	1.2850	-1.15%	5	aa.aa	08:00:00
Yarrl	5.080	5.100	5.080	0.00%	335	aa.aa	08:38:57
Playway	249.50	254.50	247.00	0.00%	0	aa.aa	09/04
Artifex Mundi SA	19.78	20.35	19.20	+0.92%	3.46K	aa.aa	09/04
Celon Pharma	21.30	21.30	20.70	0.00%	0	aa.aa	09/04
Dino Polska	33.95	34.29	33.74	+0.77%	286.62K	aa.aa	08:37:51
Capitea	0.630	0.630	0.598	+5.70%	184.44K	aa.aa	08:37:46
Scope Fluidics	140.60	141.40	138.00	0.00%	0	aa.aa	09/04
XTPL	66.70	67.40	66.70	-0.45%	45	aa.aa	08:37:09
Nanogroup	2.430	2.490	2.430	-2.02%	15.08K	aa.aa	08:38:46
Cyber_Folks	179.50	179.80	177.00	+1.41%	1.45K	aa.aa	08:32:17
Marvipol	8.70	8.70	8.50	+2.35%	1.15K	aa.aa	08:33:49
Molecure	5.40	5.40	5.35	+0.37%	5.07K	aa.aa	08:37:50
Ten Square Games	104.50	105.00	103.60	+0.87%	746	aa.aa	08:25:30
Silvair	6.70	6.70	6.70	+1.52%	5	aa.aa	08:00:00
ML System	15.86	15.90	15.50	+2.32%	10.4K	aa.aa	09/04
Ultimate Games	13.25	13.25	12.80	0.00%	0	aa.aa	09/04
Creepy Jar	642.00	642.00	630.00	+2.56%	35	aa.aa	08:10:22
Passus	131.40	131.40	128.20	+0.77%	597	aa.aa	08:20:22
Pure Biologics	2.95	3.10	2.84	0.00%	0	aa.aa	09/04
Movie Games	6.88	6.90	6.75	+0.44%	1.02K	aa.aa	08:08:36
4Mass	4.4000	4.4000	4.3150	0.00%	0	aa.aa	09/04
Medinice	53.70	53.90	52.70	+1.90%	2.41K	aa.aa	08:23:02
Boombit	6.38	6.40	6.22	0.00%	0	aa.aa	09/04
Selvita	32.30	33.00	31.35	+4.19%	19.46K	aa.aa	08:18:28
DB Energy	10.10	10.10	9.72	0.00%	0	aa.aa	09/04
Games Operators	12.00	12.55	11.40	+12.15%	10.35K	aa.aa	08:30:48
Simfabric	1.66	1.66	1.66	+0.12%	1.3K	aa.aa	08:00:57
Spyrosoft	411.00	418.00	411.00	-0.96%	59	aa.aa	08:32:31
Gaming Factory	5.11	5.11	5.00	0.00%	0	aa.aa	09/04
Allegro	27.44	27.44	26.90	+1.63%	928.75K	aa.aa	08:37:45
Dadelo	75.50	76.40	74.60	0.00%	0	aa.aa	09/04
PCF Group	3.25	3.25	3.25	-1.52%	3	aa.aa	08:00:00
Answear.Com	18.70	18.70	18.50	+1.19%	122	aa.aa	08:15:15
Huuuge	22.65	23.00	22.65	0.00%	0	aa.aa	09/04
Genomtec	4.53	4.60	4.49	-1.52%	1.7K	aa.aa	08:36:09
Captor Therapeutics	80.40	82.20	80.10	0.00%	0	aa.aa	09/04
Vercom	119.80	121.20	119.00	0.00%	336	aa.aa	08:35:32
Pepco Group	28.01	28.24	27.92	-0.67%	61.03K	aa.aa	08:30:17
Shoper	40.25	40.95	40.00	+0.75%	1.59K	aa.aa	08:24:16
Onde	9.09	9.09	8.97	-0.22%	4.13K	aa.aa	08:08:36
Drago Entertainment	18.70	18.70	18.70	-0.53%	9	aa.aa	08:33:44
Cavatina Holding	13.90	14.00	13.90	0.00%	0	aa.aa	09/04
WoodpeckerCo	3.30	3.30	3.26	+1.23%	153	aa.aa	08:08:50
Creotech Instruments	625.00	626.00	612.00	+1.63%	883	aa.aa	08:32:08
Urteste	42.50	45.00	42.00	0.00%	0	aa.aa	09/04
Bioceltix	81.00	81.70	80.20	+0.25%	409	aa.aa	08:30:29
Poltreg	16.90	16.90	16.65	+2.42%	24	aa.aa	08:09:51
Big Cheese Studio	6.10	6.30	6.00	-2.40%	18.99K	aa.aa	08:27:45
Grupa Pracuj	43.05	43.15	41.80	+1.53%	14.24K	aa.aa	08:35:51
Render Cube	77.20	79.20	74.80	0.00%	0	aa.aa	09/04
Noctiluca	88.00	88.70	88.00	0.00%	218	aa.aa	08:32:25
Murapol	38.95	39.35	38.70	0.00%	0	aa.aa	09/04
QNA Tech	45.50	45.50	45.40	-0.22%	189	aa.aa	08:39:41
Zabka	22.71	22.79	22.45	+0.75%	144.44K	aa.aa	08:30:48
Diagnostyka	166.90	172.00	166.20	0.00%	0	aa.aa	09/04
Arlen	30.20	30.40	29.95	0.00%	0	aa.aa	09/04

FAQ

Q

NSE 30

7,384.19

+25.13

+0.34%

NSE All Share

203,161.81

+576.29

+0.28%

US 30

48,170.90

-14.9

-0.03%

US 500

6,824.40

-0.2

0.00%

FTSE 100

10,615.69

+12.21

+0.12%

DAX

23,874.77

+120.19

+0.51%

South Africa Top 40

110,125.54

-327.42

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	121.70M
Guaranty Trust Holding	131.50	+1.94%	62.27M
Zenith Bank	112.00	+2.75%	43.71M
Aradel Holdings	1,279.00	+1.11%	6.11M
MTN Nigeria	745.00	-1.97%	2.15M
Nestle Nigeria	3,249.90	+6.36%	1.41M
Seplat Petroleum	9,550.00	0.00%	168.51K

Name	Last	Chg. %	Vol.
Transexpr	3.43	+9.94%	110.40K
International Energy Insurance	3.46	+9.84%	820.13K
UPDC REIT	7.40	+9.63%	3.06M
Guinea Insurance PLC	1.15	+9.52%	1.13M
Regal Insurance	1.07	+9.18%	6.21M
Coronation Insurance	3.24	+9.09%	1.91M
Fortis Global Insurance	1.27	+7.63%	4.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.32	-10.00%	1.29M
Rtbriscoe	8.88	-9.94%	2.63M
Tantalizers	3.98	-9.55%	7.83M
Livestock	6.75	-9.40%	3.09M
VFD PLC	10.30	-8.85%	2.21M
Omatek Ventures	2.30	-6.88%	3.67M
UPDC	4.20	-6.67%	1.03M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	745.00	-1.97%	2.15M
Zenith Bank	112.00	+2.75%	43.71M
UBA	46.80	+2.86%	29.03M
Guaranty Trust Holding	131.50	+1.94%	62.27M
Chams	3.05	-0.33%	60.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	39.000	+32.68%	51.745
Aaaaaaaaaaa Aa	39.000	+32.68%	51.745
Aaaaa	423.20	+32.35%	560.11
Aa Aaa A	150.00	+27.50%	191.25
A A Aa Aaa	810.00	+26.04%	1,020.92
Aaaaaaaaaaaaaaa	810.00	+26.04%	1,020.92
Aaaaaa	20.100	+25.83%	25.292

Name	Last	Upside	Fair Value
Aaa Aaaaaaa	39.000	+32.68%	51.745
Aaaaaaaaaaa Aa	39.000	+32.68%	51.745
Aaaaa	423.20	+32.35%	560.11
Aa Aaa A	150.00	+27.50%	191.25
A A Aa Aaa	810.00	+26.04%	1,020.92
Aaaaaaaaaaaaaaa	810.00	+26.04%	1,020.92
Aaaaaa	20.100	+25.83%	25.292

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2831.4%

S&P 500

+378.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1240.5%

S&P 500 Pure Value

+217.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.9%

S&P 500 Pure Value

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+463.5%

S&P 500 Energy

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+489.9%

S&P 500 Financials

+156.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1485.5%

S&P 500

+231.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+980.3%

Russell 1000

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.4%

S&P 500 Health Care

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1051.6%

S&P 500

+378.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+763.7%

Dow Jones Industrial Average

+267.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+844.3%

S&P Midcap 400

+246.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+63.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1054.8%

Bovespa

+290.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+850.4%

FTSE Italia All Share

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.3%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

WIG (WIG)

WIG Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte