WIG (WIG)

Warsaw

Currency in PLN

87,515.31

+1,312.12(+1.52%)

Delayed Data16:47:00

Day's Range

86,533.09

87,515.31

52 wk Range

75,857.56

89,657.97

WIG Constituents

Real-time streaming quotes of the WIG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	509.20	510.40	503.20	+1.52%	37.02K	aa.aa	16:46:34
PKO Bank Polski	67.32	67.54	66.16	+1.69%	1.95M	aa.aa	16:35:29
mBank	630.80	644.00	617.80	+2.67%	29.34K	aa.aa	16:04:43
Orange Polska	7.96	7.99	7.80	+1.48%	462.01K	aa.aa	16:39:45
Bank Polska Kasa Opieki	161.00	161.20	159.00	+1.45%	483.12K	aa.aa	16:35:40
CEZ as	178.00	181.00	177.30	-1.66%	298	aa.aa	16:45:07
Getin Holding SA	0.648	0.677	0.641	+2.05%	1.26M	aa.aa	16:46:11
Globe Trade Centre	3.90	3.96	3.87	-1.27%	2.56K	aa.aa	16:39:50
AGORA SA	10.78	10.80	10.52	+1.13%	17.5K	aa.aa	16:12:50
KGHM Polska Miedz	126.65	126.80	124.10	+1.85%	282.77K	aa.aa	15:51:08
Polimex-Mostostal	2.836	2.870	2.748	+3.88%	200.18K	aa.aa	16:38:59
ORLEN SA	53.20	53.23	52.35	+1.72%	1.27M	aa.aa	16:40:03
Cyfrowy Polsat SA	15.32	15.45	14.90	+2.92%	687.99K	aa.aa	16:13:05
Bioton SA	3.64	3.70	3.64	-1.36%	31.48K	aa.aa	16:42:51
Asseco Poland SA	107.30	108.10	106.00	+0.94%	52.73K	aa.aa	16:33:33
Bank Millennium SA	10.38	10.42	10.16	+2.06%	331.54K	aa.aa	16:46:57
Enea SA	13.83	13.92	13.61	+1.69%	190.88K	aa.aa	16:46:43
Echo Investment SA	4.40	4.53	4.38	-1.12%	70.05K	aa.aa	16:45:21
Eurocash SA	8.72	8.77	8.60	+1.28%	164.05K	aa.aa	16:46:29
PGE SA	6.63	6.66	6.38	+4.61%	3.75M	aa.aa	16:46:41
PZU SA	50.14	50.24	49.60	+1.09%	977.46K	aa.aa	16:35:24
UniCredit	187.30	190.00	187.28	-1.07%	174	aa.aa	15:25:20
Marie Brizard Wine & Spirits	15.40	15.40	15.40	0.00%	0	aa.aa	24/01
MOL	29.80	29.80	29.30	+0.61%	589	aa.aa	15:27:08
Magna Polonia SA	2.8600	2.8850	2.8000	+2.14%	3.67K	aa.aa	16:29:12
AB SA	106.00	109.00	104.00	-2.75%	1.41K	aa.aa	16:46:07
Asseco Business Solutions	61.20	61.80	60.40	-0.33%	1.05K	aa.aa	16:27:52
AC SA	31.50	31.50	30.90	+1.29%	1.26K	aa.aa	16:45:36
Action SA	20.60	20.70	20.50	-0.48%	7.35K	aa.aa	16:40:08
Agroton	4.59	4.76	4.45	-3.57%	4.9K	aa.aa	15:24:14
Alior Bank SA	92.84	94.20	92.70	+0.17%	127.7K	aa.aa	16:05:57
Ambra SA	22.55	22.85	22.40	+0.45%	3.06K	aa.aa	16:43:33
AMICA Wronki SA	65.50	66.30	65.00	0.00%	2.68K	aa.aa	16:28:25
Aplisens SA	20.50	21.40	20.50	-4.65%	714	aa.aa	15:42:58
Apator SA	18.20	18.32	18.04	-0.44%	3.17K	aa.aa	16:12:11
ASBISc Enterprises	21.72	21.88	21.50	+1.02%	41.07K	aa.aa	16:39:50
Asseco South Eastern Europe	48.60	48.90	48.30	-0.41%	21.31K	aa.aa	15:49:20
Atende SA	2.58	2.60	2.54	0.00%	3.38K	aa.aa	16:45:30
Astarta Holding NV	41.50	41.55	40.80	+0.61%	10.04K	aa.aa	13:45:47
Arctic Paper SA	16.73	16.90	16.72	-0.36%	17.57K	aa.aa	16:38:37
ATM Grupa SA	4.06	4.08	4.02	0.00%	1.57K	aa.aa	14:09:05
Atlanta Poland SA	18.80	19.80	18.80	-4.08%	3.76K	aa.aa	16:40:21
Atrem SA	23.700	23.700	22.600	+3.95%	20.49K	aa.aa	16:33:58
Atlantis	0.2500	0.2500	0.2500	0.00%	0	aa.aa	29/01
Grupa Azoty SA	22.58	23.10	22.44	-1.74%	83.77K	aa.aa	16:46:48
BBI Development SA	5.48	5.50	5.28	0.00%	7.08K	aa.aa	16:44:22
MDI Energia	1.290	1.315	1.275	-2.27%	5.7K	aa.aa	16:29:25
BUDIMEX SA	480.80	491.80	480.40	-0.33%	36.26K	aa.aa	16:39:54
Benefit Systems SA	2,960.00	2,980.00	2,845.00	+3.50%	4.63K	aa.aa	16:29:42
Bank Handlowy w Warszawie	97.60	97.70	96.30	+0.62%	23.04K	aa.aa	16:46:42
Bumech SA	9.790	10.000	9.770	-1.90%	25.12K	aa.aa	16:40:01
Boryszew SA	5.30	5.34	5.20	+0.76%	63.51K	aa.aa	16:42:09
Bank Ochrony Środowiska	12.10	12.45	11.80	-0.41%	20.18K	aa.aa	16:42:14
Bowim SA	4.830	4.850	4.800	-0.41%	9.05K	aa.aa	16:31:51
Larq	1.930	2.000	1.920	+2.12%	8.06K	aa.aa	14:00:28
Inter Cars SA	590.00	593.00	570.00	+2.43%	2.54K	aa.aa	16:44:22
CCC SA	167.60	168.00	163.30	+0.36%	179.42K	aa.aa	16:46:56
CD PROJEKT	210.30	210.60	204.30	+2.84%	143.44K	aa.aa	16:40:08
CI Games	1.6240	1.6500	1.6000	-1.81%	227.32K	aa.aa	16:13:14
Coal Energy SA	0.9190	0.9240	0.8920	-0.86%	1.68K	aa.aa	15:34:09
Comp SA	141.00	141.00	137.00	+2.17%	2.51K	aa.aa	16:45:22
Cognor SA	6.545	6.645	6.500	-1.50%	34.04K	aa.aa	16:47:04
PZ Cormay SA	0.4320	0.4320	0.4290	+0.47%	24.54K	aa.aa	16:32:31
Decora SA	81.60	81.60	79.40	+1.24%	1.03K	aa.aa	16:34:44
Dom Development SA	211.00	211.00	205.50	+1.44%	2.46K	aa.aa	15:50:30
Amrest	17.04	17.30	17.00	+0.24%	91.95K	aa.aa	16:47:02
Elkop SA	0.5200	0.5380	0.5200	0.00%	0	aa.aa	09/01
Elektrotim SA	44.70	45.20	44.35	-0.22%	7.05K	aa.aa	16:47:09
ENEL-MED SA	21.60	21.60	21.60	0.00%	102	aa.aa	16:09:34
Energoinstal SA	2.5600	2.6800	2.3300	+7.56%	375.19K	aa.aa	16:45:24
Erbud SA	38.50	39.00	38.20	-1.28%	8.29K	aa.aa	16:26:58
Eurotel SA	34.90	35.30	34.80	+0.29%	444	aa.aa	16:43:18
Grenevia	2.28	2.29	2.25	+1.34%	120.59K	aa.aa	16:46:33
Fon Se	0.6400	0.6400	0.6400	0.00%	0	aa.aa	29/01
Ferro SA	36.00	36.50	35.80	-0.83%	2.36K	aa.aa	16:45:58
FASING SA	12.30	12.30	11.90	+1.65%	808	aa.aa	16:43:46
FORTE SA	29.50	31.00	28.90	+2.08%	43.78K	aa.aa	16:45:01
Less	0.236	0.236	0.223	+0.85%	1.57K	aa.aa	15:57:25
Gielda Papierow Wartosciowych w Warszawie	41.45	41.70	41.35	+0.48%	76.27K	aa.aa	16:47:00
HYDROTOR SA	21.60	22.80	21.60	-4.42%	530	aa.aa	16:17:03
Helio SA	22.40	22.80	21.60	0.00%	840	aa.aa	15:03:18
Harper Hygienics	4.8150	4.8400	4.6150	+0.63%	753	aa.aa	16:09:51
IMC	18.20	18.30	17.80	0.00%	695	aa.aa	15:46:23
INC	1.735	1.745	1.730	-3.07%	479	aa.aa	11:16:41
ING Bank Śląski SA	288.50	289.00	277.00	+4.91%	11.84K	aa.aa	16:46:29
INSTAL KRAKÓW SA	35.50	35.90	35.30	-1.39%	1.12K	aa.aa	16:45:02
Introl SA	9.160	9.180	9.040	0.00%	5.09K	aa.aa	15:47:23
Inpro SA	6.25	6.25	6.25	0.00%	48	aa.aa	14:23:30
Ipopema Securities	2.740	2.740	2.670	+3.01%	2.53K	aa.aa	16:01:34
Intersport Polska	0.560	0.570	0.540	+1.82%	36.8K	aa.aa	16:45:59
Interbud-Lublin SA	2.0000	2.1100	1.9850	-2.44%	242	aa.aa	12:18:39
Izostal SA	2.520	2.550	2.510	+0.80%	7.63K	aa.aa	15:28:26
JSW SA	23.47	23.93	22.92	-2.21%	542.8K	aa.aa	16:46:58
Fabrity Holding	29.00	29.70	28.50	-0.68%	2.97K	aa.aa	16:34:25
Kogeneracja SA	53.30	53.90	52.80	+1.14%	4.34K	aa.aa	16:46:50
Rawlplug SA	17.40	17.50	17.00	0.00%	1.04K	aa.aa	16:44:14
Komputronik SA	4.880	4.880	4.750	+2.74%	2.43K	aa.aa	15:35:09
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	28.80	28.80	27.80	0.00%	0	aa.aa	28/01
Kino Polska TV SA	20.00	20.30	19.90	-0.99%	3.59K	aa.aa	15:17:04
Krka	678.00	678.00	674.00	+0.89%	26	aa.aa	15:49:06
Kruk SA	432.60	433.80	425.00	+2.27%	37.22K	aa.aa	16:40:00
KSG Agro SA	2.710	2.720	2.710	-1.81%	184	aa.aa	12:25:01
Grupa KĘTY SA	759.50	765.00	752.00	+1.27%	8.46K	aa.aa	15:51:58
Libet SA	1.6900	1.6900	1.6900	+2.42%	50	aa.aa	09:00:00
LUBAWA SA	5.5500	5.7500	5.4100	-0.80%	706.18K	aa.aa	16:46:53
Develia	5.690	5.780	5.610	-0.35%	67.47K	aa.aa	16:46:34
Lena Lighting SA	2.98	3.00	2.98	0.00%	2.39K	aa.aa	16:45:48
LPP SA	16,330	16,420	16,130	+0.80%	3.16K	aa.aa	16:35:02
Zakłady Lentex SA	6.92	7.04	6.92	-2.54%	2.03K	aa.aa	16:06:30
Lubelski Wegiel Bogdanka	23.24	23.40	22.88	-0.68%	20.31K	aa.aa	16:46:33
Mo-Bruk SA	365.50	376.00	359.50	+1.53%	5.6K	aa.aa	16:24:33
MCI Management SA	27.50	27.70	27.00	-0.36%	2.74K	aa.aa	15:36:26
Mercor SA	26.00	26.10	25.80	0.00%	1.04K	aa.aa	15:47:25
Mex Polska SA	4.35	4.35	3.89	+8.75%	10.36K	aa.aa	16:43:02
Miraculum SA	0.848	0.848	0.814	+2.66%	6.99K	aa.aa	13:20:57
Immobile	1.830	1.850	1.825	-0.54%	4.95K	aa.aa	16:44:17
Mlk Foods Public	1.3650	1.3800	1.3200	-0.36%	4.96K	aa.aa	16:15:44
Mennica Polska SA	20.70	20.90	20.60	-0.48%	1.19K	aa.aa	16:46:05
Monnari Trade SA	4.970	4.980	4.880	+0.40%	5.92K	aa.aa	16:25:22
Mirbud SA	12.420	12.620	12.320	-0.32%	74.23K	aa.aa	16:39:59
MOSTOSTAL Płock SA	9.44	9.80	9.44	-1.46%	290	aa.aa	16:13:42
Mostostal Warszawa	6.24	6.28	6.04	+0.97%	2.06K	aa.aa	12:14:00
Mostostal Zabrze	5.3000	5.3700	5.2900	-0.93%	12.48K	aa.aa	16:45:35
Neuca SA	832.00	844.00	816.00	+0.60%	10.89K	aa.aa	15:50:09
3R Games	0.3670	0.3680	0.3520	+0.82%	49.24K	aa.aa	16:34:06
NTT System SA	8.400	8.500	8.260	-0.71%	10.37K	aa.aa	14:32:06
P.A. Nova SA	15.00	15.00	15.00	0.00%	240	aa.aa	09:16:57
Odlewnie Polskie	8.26	8.36	8.26	-0.72%	2.61K	aa.aa	16:38:56
Zaklady Przemyslu Cukierniczego Otmuchow	3.560	3.580	3.540	-1.11%	3.09K	aa.aa	16:38:33
Patentus SA	3.260	3.335	3.215	-1.95%	6.46K	aa.aa	16:46:12
Grupa Azoty Zaklady Chemiczne Police	9.18	9.20	9.04	-0.22%	2.51K	aa.aa	16:26:28
Polenergia SA	65.80	67.60	65.80	-2.66%	2.25K	aa.aa	16:39:58
Polski Holding Nieruchomości	9.14	9.30	9.14	-0.65%	755	aa.aa	14:13:27
PJP Makrum	15.80	15.80	15.45	+1.94%	702	aa.aa	16:40:53
Plaza Centers	2.640	2.640	2.560	+0.19%	2.94K	aa.aa	16:47:01
Pamapol SA	2.300	2.300	2.170	+7.48%	10.68K	aa.aa	16:41:53
Compremum	1.220	1.220	1.190	0.00%	39.95K	aa.aa	16:31:14
Przedsiebiorstwo Przemyslu	0.860	0.860	0.860	0.00%	2	aa.aa	09:01:50
Npl Nova	4.10	4.10	4.10	0.00%	5	aa.aa	09:00:00
Prochem SA	28.60	28.60	28.60	0.00%	72	aa.aa	16:39:13
Protektor SA	1.05	1.09	1.03	-1.87%	32.49K	aa.aa	16:30:48
Quercus TFI SA	7.840	7.840	7.720	0.00%	2.5K	aa.aa	16:15:25
Novavis Group	1.2950	1.3300	1.2700	0.00%	38.67K	aa.aa	16:43:09
Rainbow Tours SA	121.00	123.00	120.00	+0.50%	15.72K	aa.aa	16:12:47
Relpol SA	5.38	5.38	5.38	0.00%	22	aa.aa	09:03:33
REMAK SA	13.40	13.90	13.15	+2.29%	3.99K	aa.aa	15:26:17
Rank Progress SA	6.640	6.640	6.420	+0.91%	3.71K	aa.aa	16:34:26
Zaklady Magnezytowe Ropczyce	21.70	21.90	21.60	0.00%	2.1K	aa.aa	16:09:50
Selena FM SA	32.30	33.50	32.20	-2.12%	370	aa.aa	16:45:27
Silvano Fashion	4.62	4.62	4.62	0.00%	0	aa.aa	29/01
Sfinks Polska SA	0.5370	0.5420	0.5230	-0.92%	15.44K	aa.aa	16:25:41
Sygnity SA	66.000	66.000	65.000	+0.30%	276	aa.aa	16:18:54
ŚNIEŻKA SA	84.00	84.00	82.20	+0.72%	446	aa.aa	16:45:09
Onesano	1.0350	1.0350	1.0150	+2.99%	2.5K	aa.aa	15:54:45
Stomil Sanok SA	23.15	23.20	23.00	+1.09%	5.5K	aa.aa	16:27:43
Sonel SA	16.05	16.15	15.90	+0.31%	3K	aa.aa	16:09:26
Sopharma AD	12.60	12.60	12.25	-3.82%	390	aa.aa	15:16:16
STALPROFIL SA	8.24	8.32	8.10	+0.49%	7.55K	aa.aa	16:07:46
Stalprodukt SA	224.50	226.00	222.00	-0.66%	414	aa.aa	15:46:43
Stalexport Autostrady	3.00	3.00	2.98	+0.84%	22.86K	aa.aa	16:46:11
Seco/Warwick SA	27.00	27.80	27.00	-3.57%	16	aa.aa	14:06:14
Tatry Mountain	102.00	102.00	102.00	0.00%	0	aa.aa	29/01
Toya SA	7.18	7.22	7.15	-0.28%	25.12K	aa.aa	16:44:30
Tauron Polska Energia	4.219	4.228	4.013	+4.30%	5.48M	aa.aa	16:46:23
Trans Polonia SA	3.02	3.02	3.00	-0.98%	2.2K	aa.aa	16:30:17
Tesgas SA	2.70	2.76	2.65	+1.89%	4.23K	aa.aa	15:58:39
ALTA SA	2.440	2.440	2.390	+2.09%	4.44K	aa.aa	16:06:01
ULMA Construccion Polska	64.50	64.50	64.50	-0.77%	11	aa.aa	10:35:13
Unibep SA	8.86	8.92	8.78	0.00%	4.16K	aa.aa	16:47:04
Gielda Praw Majatkowych Vindexus	8.74	8.88	8.74	-1.58%	4.75K	aa.aa	16:32:15
Votum SA	36.50	36.90	36.10	+0.27%	12.17K	aa.aa	16:45:44
Voxel SA	142.00	142.00	136.50	+4.03%	11.48K	aa.aa	16:46:08
VRG	3.22	3.24	3.18	+1.26%	73.88K	aa.aa	16:44:20
Wasko SA	1.550	1.550	1.500	+0.65%	9.14K	aa.aa	10:29:55
Wikana SA	6.300	6.300	6.200	0.00%	190	aa.aa	16:06:30
Wielton SA	5.96	6.01	5.92	-0.67%	16.3K	aa.aa	16:36:53
WAWEL SA	606.00	614.00	592.00	-1.62%	103	aa.aa	15:57:52
Warimpex Ag	2.74	2.79	2.69	0.00%	0	aa.aa	29/01
Zespol Elektrowni Patnow Adamow Konin	17.30	17.44	17.20	-0.46%	10.73K	aa.aa	16:46:09
Mangata	63.80	64.00	62.60	0.00%	89	aa.aa	16:45:51
Zamet Industry SA	0.808	0.810	0.786	+2.80%	45.1K	aa.aa	16:30:16
PGF Polska Grupa Fotowoltaiczna	0.355	0.359	0.349	0.00%	41.55K	aa.aa	16:16:56
ZUE SA	9.74	9.76	9.44	-0.20%	8.75K	aa.aa	16:28:16
Digital Network	63.00	63.60	61.80	-1.25%	4.61K	aa.aa	16:35:07
Raen	0.4100	0.4160	0.4000	+2.50%	49.27K	aa.aa	16:29:02
OPTeam SA	3.41	3.41	3.41	-1.45%	130	aa.aa	14:54:36
Oponeo.pl SA	78.00	78.00	75.60	+2.63%	491	aa.aa	15:50:08
PMPG Polskie Media	1.740	1.740	1.740	0.00%	1K	aa.aa	09:00:00
Seko SA	9.50	9.50	9.40	-0.84%	3.32K	aa.aa	16:17:42
Delko	8.02	8.08	8.00	0.00%	7.66K	aa.aa	16:23:02
Feerum	10.30	10.80	9.86	+9.81%	27.98K	aa.aa	16:43:26
Immofinanz	68.10	68.10	66.90	0.00%	0	aa.aa	15/01
New Tech Capital	0.7180	0.7440	0.7180	-1.64%	26.6K	aa.aa	16:04:40
Mabion	9.43	9.50	9.22	+0.64%	29.7K	aa.aa	16:46:37
Makaronpl	19.70	19.70	19.40	+0.25%	4.52K	aa.aa	16:44:19
Otlog	20.70	20.70	20.00	+3.50%	1.85K	aa.aa	16:30:26
Talex	19.60	20.20	18.90	+5.95%	2.85K	aa.aa	16:35:08
Tarczynski	134.00	134.50	130.00	+3.08%	89	aa.aa	15:52:32
Photon	4.40	4.40	4.35	0.00%	5.96K	aa.aa	15:19:06
Aps Energia	2.680	2.680	2.580	+3.88%	1.01K	aa.aa	16:39:25
MFO SA	25.00	26.00	24.80	0.00%	20.83K	aa.aa	16:45:40
Biomaxima	12.75	13.15	11.05	+10.87%	68.59K	aa.aa	16:46:34
Bloober	25.60	25.60	25.25	+0.99%	12.01K	aa.aa	16:45:52
Synthaverse	4.730	4.845	4.635	0.00%	132.22K	aa.aa	16:47:08
Cloud	42.20	43.10	41.00	0.00%	452	aa.aa	15:19:16
Comperia	5.150	5.150	4.960	+7.29%	3.73K	aa.aa	15:44:00
Esotiq	34.80	35.40	34.00	-1.69%	1.37K	aa.aa	16:33:11
Grodno	9.91	10.00	9.90	+0.10%	3.08K	aa.aa	13:27:18
IMS SA	4.07	4.15	4.05	-0.49%	4.56K	aa.aa	16:47:00
JR Invest	7.56	8.50	7.54	-11.06%	34.65K	aa.aa	16:42:01
Medicalg	22.34	23.96	22.32	-1.24%	78.49K	aa.aa	16:47:07
Pharmena	4.75	4.76	4.42	+0.64%	3.78K	aa.aa	16:37:16
Datawalk	59.90	62.50	59.00	-1.80%	12.24K	aa.aa	16:10:33
Sare	11.00	11.00	11.00	+1.85%	2.29K	aa.aa	13:35:30
Ryvu	27.95	30.00	27.50	-10.70%	64.36K	aa.aa	16:46:39
Synektik	217.00	221.50	213.50	+0.23%	72.19K	aa.aa	16:39:23
Wise Energy	94.40	94.40	89.80	-1.05%	17	aa.aa	15:43:53
Vivid	0.626	0.630	0.598	+1.62%	64.86K	aa.aa	14:46:24
Ailleron	23.05	23.20	22.50	+2.44%	4.03K	aa.aa	16:18:38
11BIT	191.20	193.00	183.80	+4.82%	28.32K	aa.aa	16:46:52
Caspar	7.65	7.95	7.45	-3.16%	371	aa.aa	10:59:50
Text	59.00	59.50	58.30	+0.68%	37.68K	aa.aa	16:35:25
Newag	50.00	51.00	50.00	-0.79%	1.18K	aa.aa	16:37:28
LSI Software	16.40	16.50	16.10	-1.80%	446	aa.aa	14:09:51
Mercator WA	49.70	50.20	49.50	-0.50%	4.89K	aa.aa	16:46:31
Altustfi	1.875	1.995	1.790	-5.30%	13.81K	aa.aa	16:44:28
Torpol	36.85	37.50	36.45	-1.99%	23.47K	aa.aa	16:42:03
POLWAX	1.40	1.45	1.40	-1.75%	8.65K	aa.aa	16:44:26
Betacom	4.16	4.16	4.16	0.00%	312	aa.aa	11:06:22
Columbus	7.80	8.40	7.67	-1.02%	432.51K	aa.aa	16:44:37
Dga	17.40	17.40	16.80	0.00%	317	aa.aa	14:12:07
MLP Group	71.20	71.40	71.00	+0.28%	4	aa.aa	14:32:25
Muza	14.500	14.800	14.500	+1.40%	1.15K	aa.aa	15:59:16
PCC Rokita	73.40	73.70	72.60	+0.96%	4.37K	aa.aa	16:46:51
IFirma SA	22.00	22.50	21.50	0.00%	31.31K	aa.aa	16:26:55
Equnico Se	0.9220	0.9780	0.9220	-5.73%	40.58K	aa.aa	16:42:40
Sunex	7.53	7.88	7.42	+3.01%	51.58K	aa.aa	16:42:57
Unimot	154.00	154.40	153.60	0.00%	919	aa.aa	16:44:50
Neptis	129.00	132.00	129.00	-0.77%	5	aa.aa	16:44:35
Zremb	4.6550	4.9450	4.6500	-3.02%	90.82K	aa.aa	16:46:47
Skarbiec	22.10	22.20	22.10	0.00%	499	aa.aa	13:55:21
Vigo System	430.00	435.00	425.00	+1.65%	63	aa.aa	16:40:06
CDRL	12.30	12.30	11.80	0.00%	1.02K	aa.aa	16:00:23
Airway	0.2940	0.3000	0.2845	+0.17%	669.01K	aa.aa	16:46:59
Dekpol SA	43.50	43.50	43.20	+0.46%	799	aa.aa	16:44:53
Nexity Global	2.4000	2.6300	2.2600	-9.43%	13.34K	aa.aa	16:18:59
Wspierania Przedsiebiorczosci	56.50	56.50	56.50	+3.67%	1	aa.aa	09:00:00
Xplus SA	1.8600	1.8700	1.8000	+0.54%	2.16K	aa.aa	13:27:01
EC Bedzin	26.70	27.10	26.50	+0.38%	2.41K	aa.aa	16:16:31
ERG SA	51.00	51.00	50.00	0.00%	0	aa.aa	29/01
Bio Planet SA	17.40	17.50	17.40	0.00%	65	aa.aa	16:09:23
Santander	20.85	21.50	20.85	-1.14%	1.1K	aa.aa	16:06:31
Wirtualna Polska	76.10	77.00	74.80	-0.65%	12.93K	aa.aa	16:03:11
Atal SA	51.40	51.60	51.20	-0.58%	1.86K	aa.aa	16:39:01
Poznanska Korporacja Budowlana Peka	18.40	18.45	17.90	+1.66%	8.72K	aa.aa	16:46:46
Wittchen SA	20.90	20.95	19.98	+2.45%	43.82K	aa.aa	16:46:01
Krynica Vitamin SA	8.10	8.10	8.02	+0.25%	326	aa.aa	16:00:50
Lokum Deweloper SA	23.00	23.00	22.00	+1.77%	449	aa.aa	16:00:23
Enter Air	54.50	54.60	54.00	+0.18%	2.56K	aa.aa	16:36:03
X Trade Brokers	75.62	75.86	74.14	+2.33%	186.96K	aa.aa	15:55:54
Archicom SA	36.90	37.50	36.60	-1.34%	474	aa.aa	16:08:59
Auto Partner	17.46	17.90	17.42	-0.80%	73.61K	aa.aa	16:45:25
Kompap	23.00	23.00	22.20	0.00%	0	aa.aa	27/01
BNP Paribas Polska	88.80	89.00	88.40	+0.45%	11.87K	aa.aa	16:08:47
Izolacja Jarocin	3.690	3.690	3.610	+2.50%	8.45K	aa.aa	16:42:19
KCI	0.8560	0.8580	0.8340	+0.71%	19.69K	aa.aa	16:22:56
GreenX Metals	2.0060	2.0500	1.9860	+0.30%	322.28K	aa.aa	16:44:00
Skyline Investment	1.6100	1.6100	1.5300	-0.31%	6.51K	aa.aa	14:59:13
Sanwil	1.3500	1.3500	1.3500	-0.74%	300	aa.aa	09:00:00
Yarrl	8.600	8.850	8.600	-3.37%	2.51K	aa.aa	14:18:15
Playway	314.00	314.00	305.00	+2.28%	1.29K	aa.aa	16:22:06
Artifex Mundi SA	13.70	13.85	12.85	+7.45%	93.3K	aa.aa	16:13:42
Celon Pharma	24.00	24.70	23.90	-1.64%	34.98K	aa.aa	16:47:05
Dino Polska	445.90	458.00	439.10	-2.54%	417.45K	aa.aa	16:35:38
Capitea	0.436	0.440	0.435	-0.91%	29.51K	aa.aa	16:45:48
MaxCom	8.18	8.18	8.02	+0.99%	1.59K	aa.aa	16:47:01
Scope Fluidics	160.00	160.00	158.00	+1.01%	932	aa.aa	16:44:53
XTPL	115.80	118.40	115.80	-0.17%	1.23K	aa.aa	15:57:51
Nanogroup	3.220	3.220	3.100	+2.88%	28.28K	aa.aa	16:03:56
Cyber_Folks	159.00	159.50	153.50	+2.91%	10.65K	aa.aa	16:35:30
Brand 24	49.00	49.80	49.00	-1.80%	191	aa.aa	14:16:51
Marvipol	6.30	6.40	6.20	+1.61%	5.95K	aa.aa	16:09:01
Molecure	9.53	10.06	9.46	-3.74%	53.7K	aa.aa	16:06:35
Ten Square Games	78.20	79.45	76.45	+2.42%	13.01K	aa.aa	16:46:22
Silvair	3.60	3.60	3.60	+4.05%	3	aa.aa	09:00:13
ML System	20.50	20.95	19.36	+2.81%	88K	aa.aa	16:47:00
Ultimate Games	8.30	8.34	8.10	-1.19%	1.75K	aa.aa	15:48:34
Creepy Jar	305.00	310.00	305.00	-1.45%	125	aa.aa	15:42:43
Passus	31.30	31.50	31.30	+3.30%	34	aa.aa	15:41:22
Pure Biologics	16.12	16.66	15.56	+1.38%	56.83K	aa.aa	16:47:04
Movie Games	18.88	18.90	18.70	+0.43%	929	aa.aa	16:06:01
Medinice	7.66	7.70	7.55	-0.52%	1.53K	aa.aa	16:41:34
Boombit	7.92	8.00	7.90	-1.00%	2.01K	aa.aa	15:57:52
Selvita	45.85	47.80	45.15	-3.07%	1.99K	aa.aa	16:46:37
DB Energy	14.60	14.90	13.70	+1.39%	3.57K	aa.aa	16:40:36
Games Operators	13.90	14.26	13.90	-1.56%	2.36K	aa.aa	15:59:16
Simfabric	1.93	1.93	1.89	-0.10%	3.02K	aa.aa	13:57:13
Spyrosoft	472.00	475.00	471.00	-1.46%	76	aa.aa	16:21:11
Gaming Factory	9.70	10.15	9.30	+5.21%	64.71K	aa.aa	16:41:23
Allegro	30.15	30.35	28.97	+4.42%	2.64M	aa.aa	16:35:27
Dadelo	24.20	24.30	23.70	+0.41%	1.71K	aa.aa	16:35:00
PCF Group	8.09	8.21	8.00	-0.12%	4.81K	aa.aa	16:41:50
Answear.Com	27.80	28.20	27.00	+2.21%	2.65K	aa.aa	16:42:51
Huuuge	18.46	18.80	18.36	-2.74%	22.7K	aa.aa	16:10:11
Genomtec	7.58	7.70	7.50	+1.07%	16.99K	aa.aa	16:03:51
Captor Therapeutics	50.80	51.80	49.80	-0.78%	1.27K	aa.aa	16:06:30
Vercom	117.50	118.00	116.50	+0.86%	8.72K	aa.aa	16:12:33
Pepco Group	17.24	17.35	16.50	+3.27%	2.09M	aa.aa	16:40:17
Shoper	40.00	40.40	39.20	+1.78%	4.05K	aa.aa	15:45:44
Onde	11.76	11.80	11.14	+5.19%	24.4K	aa.aa	16:42:11
Drago Entertainment	21.00	21.00	20.50	0.00%	4.57K	aa.aa	16:10:50
Cavatina Holding	16.40	16.40	15.65	+5.13%	169	aa.aa	15:44:31
WoodpeckerCo	4.02	4.18	4.02	+0.25%	7.12K	aa.aa	16:33:05
Tenderhut	6.32	6.32	6.20	+3.61%	240	aa.aa	15:18:08
Creotech Instruments	181.50	186.50	180.00	-0.82%	972	aa.aa	16:34:44
Urteste	89.80	89.80	88.00	+0.45%	25	aa.aa	12:12:51
Bioceltix	80.80	81.30	80.40	+0.25%	1.71K	aa.aa	16:46:15
Poltreg	37.90	39.00	37.80	-2.82%	531	aa.aa	10:51:33
Big Cheese Studio	12.42	12.46	12.10	+1.80%	1.86K	aa.aa	15:50:03
Grupa Pracuj	55.00	56.00	54.50	-1.96%	1.96K	aa.aa	16:46:22
Render Cube	85.20	89.60	85.20	-3.18%	375	aa.aa	15:49:05
Noctiluca	97.00	98.30	95.80	-1.02%	1.01K	aa.aa	16:41:05
Murapol	34.94	35.36	34.72	+0.98%	1.43K	aa.aa	16:38:27
Zabka	24.00	24.23	23.75	+0.82%	2M	aa.aa	16:47:06

NSE 30

3,884.61

+14.55

+0.38%

NSE All Share

104,744.43

+194.69

+0.19%

US 30

44,782.10

+68.8

+0.15%

US 500

6,037.10

-2.2

-0.04%

FTSE 100

8,646.76

+88.95

+1.04%

DAX

21,715.66

+92.58

+0.43%

South Africa Top 40

77,475.85

+291.55

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	29.10	-0.51%	83.14M
Access Holdings	26.30	-1.50%	20.51M
Zenith Bank	50.65	-0.49%	19.25M
Guaranty Trust Holding	62.30	-0.08%	16.23M
UBA	37.75	+0.13%	13.82M
Aradel Holdings	569.30	-4.16%	2.20M
Dangote Cement	394.00	+2.34%	1.27M

Name	Last	Chg. %	Vol.
Chellarams	5.94	+10.00%	422.17K
Honeywell Flour Mills Plc	9.350	+10.00%	7.35M
Northern Nigeria Flour Mills	55.10	+9.98%	589.59K
Skyway Aviation Handling Company	40.00	+9.89%	914.84K
Redstarex	5.00	+9.89%	1.11M
Nigerian Enamelware PLC	21.20	+9.84%	103.52K
Vitafoam Nig	29.05	+9.83%	7.26M

Name	Last	Chg. %	Vol.
Notore Chemical Industries	56.25	-10.00%	1.55K
Guinea Insurance PLC	0.72	-10.00%	2.44M
Rtbriscoe	2.70	-9.70%	1.54M
Veritas Kapital	1.17	-9.30%	39.96M
Maybaker	8.650	-8.95%	4.86M
Daarcomm	0.78	-7.14%	506.18K
Ikeja	12.200	-6.87%	1.11M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	569.30	-4.16%	2.20M
Oando Plc	76.00	+2.01%	6.33M
Okomu Oil Palm	488.40	0.00%	94.06K
Fcmb	11.000	-3.93%	22.49M
FBN Holdings	29.10	-0.51%	83.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaaaa	29.50	+29.04%	38.07
Aaaaaaaaaaaaaaaa	29.50	+29.04%	38.07

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

WIG (WIG)

WIG Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Fon Se

Ferro SA

FASING SA

FORTE SA