WIG (WIG)

Warsaw

Currency in PLN

107,995.84

-435.89(-0.40%)

Closed·16:05:59

Day's Range

107,470.31

108,711.73

52 wk Range

75,857.56

108,848.33

WIG Constituents

Real-time streaming quotes of the WIG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	522.60	527.60	517.40	+0.58%	52.64K	aa.aa	16:01:17
PKO Bank Polski	80.54	82.62	79.96	-2.04%	2.49M	aa.aa	16:03:28
mBank	845.40	855.00	829.80	-1.01%	15.77K	aa.aa	16:00:00
Orange Polska	9.11	9.19	9.04	-1.11%	630.06K	aa.aa	16:00:00
Bank Polska Kasa Opieki	196.80	198.45	193.30	-0.48%	1.37M	aa.aa	16:00:00
CEZ as	213.00	213.00	211.80	+0.57%	33	aa.aa	16:00:09
Getin Holding SA	0.570	0.610	0.565	-5.32%	2.97M	aa.aa	16:00:11
Globe Trade Centre	4.18	4.18	4.05	0.00%	155.36K	aa.aa	15:11:57
AGORA SA	9.26	9.30	9.14	+0.43%	10.85K	aa.aa	16:00:00
KGHM Polska Miedz	134.00	134.90	132.20	+1.67%	689.3K	aa.aa	16:04:50
Polimex-Mostostal	4.690	4.830	4.675	-0.53%	261.44K	aa.aa	16:03:10
ORLEN SA	86.91	88.26	86.36	-0.57%	1.63M	aa.aa	16:04:53
Cyfrowy Polsat SA	16.63	16.93	16.61	-1.01%	305K	aa.aa	16:01:58
Bioton SA	4.16	4.16	4.10	0.00%	22.1K	aa.aa	16:00:00
Asseco Poland SA	207.40	215.00	205.20	-2.72%	97.13K	aa.aa	16:01:05
Bank Millennium SA	14.58	14.90	14.35	-1.22%	711.92K	aa.aa	16:00:00
Enea SA	19.73	20.12	19.59	-1.84%	162.93K	aa.aa	16:01:20
Echo Investment SA	5.28	5.28	5.20	+0.38%	12.05K	aa.aa	16:00:00
Eurocash SA	8.42	8.54	8.27	+1.75%	177.84K	aa.aa	16:00:00
PGE SA	12.16	12.32	11.97	-0.65%	2.38M	aa.aa	16:00:00
PZU SA	62.12	62.72	61.76	-0.13%	995.51K	aa.aa	16:00:01
UniCredit	244.15	244.15	244.15	-0.45%	12	aa.aa	11:20:41
Marie Brizard Wine & Spirits	13.00	13.30	13.00	0.00%	0	aa.aa	17/07
MOL	32.14	32.48	32.02	-0.37%	8.6K	aa.aa	15:39:47
Magna Polonia SA	2.5400	2.5400	2.5100	-0.39%	6.02K	aa.aa	16:00:00
AB SA	96.90	97.40	96.50	+0.31%	1.23K	aa.aa	15:38:49
Asseco Business Solutions	88.20	89.00	87.20	-0.68%	1.14K	aa.aa	16:00:00
AC SA	28.90	29.00	28.50	0.00%	2.16K	aa.aa	15:42:19
Action SA	26.50	26.50	26.00	+1.92%	14.11K	aa.aa	16:00:00
Agroton	4.89	5.14	4.69	-1.01%	6.71K	aa.aa	15:41:23
Alior Bank SA	100.15	100.65	98.90	-0.35%	226.82K	aa.aa	16:03:53
Ambra SA	22.00	22.15	21.80	+0.92%	2.71K	aa.aa	15:49:09
AMICA Wronki SA	60.10	60.70	60.10	-1.31%	864	aa.aa	16:00:00
Aplisens SA	19.30	19.55	18.85	+0.26%	698	aa.aa	16:00:00
Apator SA	20.20	20.50	20.15	-1.46%	9.72K	aa.aa	15:43:30
ASBISc Enterprises	27.68	27.80	27.40	+1.39%	135.23K	aa.aa	16:03:29
Asseco South Eastern Europe	76.10	77.50	75.50	-1.81%	1.55K	aa.aa	16:00:00
Atende SA	3.20	3.27	3.19	+0.31%	31.81K	aa.aa	15:21:34
Astarta Holding NV	50.90	52.90	50.00	+1.19%	11.98K	aa.aa	16:00:00
Arctic Paper SA	11.80	12.00	11.62	+0.51%	29.15K	aa.aa	15:47:30
ATM Grupa SA	3.73	3.80	3.72	-0.53%	2.73K	aa.aa	16:00:00
Atlanta Poland SA	15.90	15.90	15.90	0.00%	37	aa.aa	15:21:46
Atrem SA	43.300	46.000	43.000	-5.66%	18.05K	aa.aa	16:00:00
Atlantis	2.1700	2.1700	2.1100	0.00%	460	aa.aa	16:00:00
Grupa Azoty SA	19.19	19.34	18.95	+1.00%	445.22K	aa.aa	16:03:22
BBI Development SA	5.45	5.45	5.30	-1.80%	955	aa.aa	12:50:13
MDI Energia	1.115	1.115	1.090	+1.36%	139	aa.aa	14:30:22
BUDIMEX SA	627.60	639.40	617.80	+0.58%	60.02K	aa.aa	16:00:00
Benefit Systems SA	3,185.00	3,230.00	3,150.00	-0.16%	3.23K	aa.aa	16:00:00
Bank Handlowy w Warszawie	112.60	113.40	111.00	-0.35%	13.56K	aa.aa	16:00:00
Bumech SA	8.540	8.550	8.400	-0.47%	10.63K	aa.aa	16:00:00
Boryszew SA	6.34	6.46	6.32	+0.32%	17.99K	aa.aa	16:00:00
Bank Ochrony Środowiska	10.64	10.78	10.40	+1.33%	16.65K	aa.aa	16:00:00
Bowim SA	4.570	4.590	4.500	-0.44%	7.22K	aa.aa	15:36:37
Larq	1.680	1.700	1.640	+2.44%	1.51K	aa.aa	14:59:47
Inter Cars SA	605.00	614.00	603.00	+0.67%	5.32K	aa.aa	16:02:43
CCC SA	209.70	215.00	207.80	-1.96%	156.49K	aa.aa	16:04:10
CD PROJEKT	265.20	270.90	262.20	-1.63%	214.38K	aa.aa	16:02:27
CI Games	2.6900	2.7000	2.5600	-0.37%	482.21K	aa.aa	16:04:27
Coal Energy SA	2.5000	2.7000	2.3800	0.00%	172.88K	aa.aa	16:00:00
Comp SA	252.00	255.00	243.00	+4.13%	6.74K	aa.aa	16:00:00
Cognor SA	7.480	7.510	7.405	+0.54%	40.55K	aa.aa	16:00:00
CPD	6.00	6.46	5.82	-7.41%	18.77K	aa.aa	16:01:58
PZ Cormay SA	0.5080	0.5080	0.4990	+1.80%	48.77K	aa.aa	16:00:00
Decora SA	73.20	73.20	72.00	+0.83%	1.09K	aa.aa	16:00:00
Dom Development SA	243.00	244.50	238.50	+1.89%	1.45K	aa.aa	16:00:00
Amrest	15.76	15.82	15.58	+0.38%	141.19K	aa.aa	16:00:00
Elkop SA	2.4900	2.4900	2.4100	-0.40%	158	aa.aa	14:33:25
Elektrotim SA	48.45	49.45	48.00	-2.02%	7.07K	aa.aa	16:00:00
ENEL-MED SA	20.00	20.00	20.00	0.00%	215	aa.aa	10:38:39
Energoinstal SA	2.1900	2.1900	2.1100	+0.46%	8.14K	aa.aa	15:43:17
Erbud SA	33.85	34.25	33.80	-0.44%	2.41K	aa.aa	16:01:35
Odszkodowań SA	4.95	5.10	4.83	+0.61%	73.61K	aa.aa	15:35:35
Eurotel SA	24.60	24.80	24.00	+1.23%	2.35K	aa.aa	16:00:00
Grenevia	2.73	2.73	2.69	+0.74%	46.26K	aa.aa	16:00:00
Ferro SA	37.00	37.20	36.70	+0.82%	13.96K	aa.aa	16:00:00
FASING SA	11.70	11.70	11.30	0.00%	165	aa.aa	15:39:27
FORTE SA	31.20	31.90	30.60	-0.95%	1.29K	aa.aa	16:00:00
Less	0.227	0.235	0.227	-1.30%	26.31K	aa.aa	15:29:22
Gielda Papierow Wartosciowych w Warszawie	55.20	55.55	54.85	+0.09%	111.03K	aa.aa	16:02:56
HYDROTOR SA	20.60	21.00	20.50	-1.44%	47	aa.aa	14:31:39
Helio SA	26.40	26.90	26.40	-1.86%	912	aa.aa	16:00:07
Harper Hygienics	6.6000	6.7200	6.4800	-1.20%	2.01K	aa.aa	16:00:00
IMC	28.80	29.90	28.60	-1.37%	3.52K	aa.aa	13:37:34
Imperio Alternatywna Spolka Inwestycyjna	1.2800	1.2800	1.2800	+5.79%	17	aa.aa	12:18:29
INC	1.840	1.850	1.840	-0.27%	2.65K	aa.aa	15:26:22
ING Bank Śląski SA	322.50	324.00	319.50	0.00%	2.58K	aa.aa	16:00:00
INSTAL KRAKÓW SA	41.40	41.40	41.00	0.00%	1.56K	aa.aa	15:49:28
Introl SA	6.940	6.940	6.900	+0.58%	2.67K	aa.aa	15:19:54
Inpro SA	7.25	7.25	7.00	+2.84%	1.45K	aa.aa	15:39:06
Ipopema Securities	2.800	2.860	2.800	-2.78%	1.36K	aa.aa	11:15:03
Intersport Polska	0.364	0.364	0.360	+0.55%	24.47K	aa.aa	15:38:58
Interbud-Lublin SA	2.1800	2.1800	2.0700	+0.93%	3.47K	aa.aa	16:00:00
Izostal SA	2.600	2.620	2.580	+1.96%	12.4K	aa.aa	15:18:46
JSW SA	24.70	25.08	23.24	+7.44%	990.7K	aa.aa	16:03:43
Fabrity Holding	28.60	28.70	28.50	+0.35%	101	aa.aa	13:09:30
Kogeneracja SA	62.50	63.50	62.50	-1.57%	1.89K	aa.aa	16:00:00
Rawlplug SA	16.10	16.35	16.10	0.00%	201	aa.aa	15:27:56
Komputronik SA	5.460	5.540	4.860	+1.49%	226.8K	aa.aa	15:41:03
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	31.40	31.40	30.20	0.00%	0	aa.aa	16/07
Kino Polska TV SA	16.70	16.80	16.60	-0.30%	3.04K	aa.aa	16:00:00
Krka	850.00	864.00	848.00	+0.24%	1.2K	aa.aa	14:41:37
Kruk SA	403.90	404.50	400.60	+0.12%	14.84K	aa.aa	16:00:00
KSG Agro SA	3.000	3.140	2.940	-1.64%	12.64K	aa.aa	15:47:18
Grupa KĘTY SA	914.00	920.00	906.50	+0.44%	5.45K	aa.aa	16:00:01
Libet SA	1.4200	1.4200	1.4200	0.00%	10	aa.aa	08:00:00
LUBAWA SA	9.2400	9.3450	9.1650	-0.65%	132.75K	aa.aa	16:00:20
Develia	8.140	8.280	8.000	-0.61%	30.98K	aa.aa	16:02:52
Lena Lighting SA	2.80	2.80	2.78	0.00%	2.31K	aa.aa	15:30:15
LPP SA	15,760	15,940	15,625	-0.19%	3.44K	aa.aa	16:04:16
Zakłady Lentex SA	7.80	7.80	7.70	+1.30%	44.01K	aa.aa	16:00:00
Lubelski Wegiel Bogdanka	24.50	24.80	24.00	+2.08%	38.93K	aa.aa	16:00:00
Mo-Bruk SA	300.00	310.00	297.50	-0.33%	15.03K	aa.aa	16:03:47
MCI Management SA	28.80	28.80	27.90	+2.86%	11.25K	aa.aa	16:00:00
Mercor SA	25.50	25.50	25.10	0.00%	1.26K	aa.aa	16:00:00
Mex Polska SA	3.60	3.60	3.45	+2.86%	1.45K	aa.aa	12:40:24
Miraculum SA	0.850	0.850	0.842	-1.85%	2.89K	aa.aa	15:49:10
Immobile	3.720	3.850	3.660	-3.38%	38.27K	aa.aa	15:49:56
Mlk Foods Public	2.0500	2.1000	1.9600	+2.50%	27.21K	aa.aa	15:35:19
Mennica Polska SA	31.30	32.40	30.60	+4.33%	6.03K	aa.aa	15:32:20
Monnari Trade SA	5.060	5.060	5.000	+0.40%	3.64K	aa.aa	16:00:00
Mirbud SA	14.400	14.460	14.100	+1.77%	134.85K	aa.aa	16:03:32
MOSTOSTAL Płock SA	15.15	15.15	15.05	0.00%	404	aa.aa	10:14:44
Mostostal Warszawa	7.88	8.00	7.74	+1.55%	3.52K	aa.aa	16:00:00
Mostostal Zabrze	6.1100	6.1200	5.9500	+2.35%	29.66K	aa.aa	16:00:00
Neuca SA	675.00	680.00	671.00	-0.30%	471	aa.aa	15:48:30
3R Games	0.8180	0.8260	0.7940	+0.25%	43.16K	aa.aa	16:00:00
NTT System SA	11.000	11.150	10.850	+0.46%	4.17K	aa.aa	16:00:00
P.A. Nova SA	16.55	16.55	15.75	+4.75%	20.32K	aa.aa	15:01:33
Odlewnie Polskie	9.04	9.20	9.04	-1.09%	1.81K	aa.aa	13:25:39
Zaklady Przemyslu Cukierniczego Otmuchow	5.160	5.260	5.160	-1.90%	1K	aa.aa	13:43:15
Patentus SA	3.580	3.590	3.490	-0.28%	1.25K	aa.aa	14:16:21
Grupa Azoty Zaklady Chemiczne Police	9.06	9.06	8.92	0.00%	521	aa.aa	15:36:04
Polenergia SA	59.40	60.00	59.40	-0.34%	10.29K	aa.aa	16:00:00
Polski Holding Nieruchomości	10.00	10.00	9.92	+1.01%	656	aa.aa	15:28:04
PJP Makrum	17.30	17.30	17.30	-0.29%	258	aa.aa	11:49:57
Plaza Centers	2.450	2.500	2.385	+2.08%	9.23K	aa.aa	15:25:04
Pamapol SA	2.550	2.610	2.550	-0.78%	1.97K	aa.aa	15:41:02
Compremum	0.900	0.900	0.868	+0.22%	103.81K	aa.aa	15:26:10
Przedsiebiorstwo Przemyslu	0.960	0.995	0.955	-3.52%	2.57K	aa.aa	15:21:24
Npl Nova	3.42	3.42	3.42	0.00%	25	aa.aa	11:04:16
Prochem SA	23.00	23.00	23.00	0.00%	1	aa.aa	08:00:00
Quercus TFI SA	11.500	11.550	11.350	-0.43%	3.1K	aa.aa	16:00:00
Novavis Group	1.2900	1.3200	1.2860	-0.92%	31.24K	aa.aa	15:43:46
Rainbow Tours SA	128.00	132.70	127.30	-2.51%	47.9K	aa.aa	16:03:35
Relpol SA	5.14	5.18	5.12	-0.77%	12.54K	aa.aa	16:00:00
REMAK SA	13.00	13.05	12.70	+0.78%	2.35K	aa.aa	16:00:00
Rank Progress SA	4.555	4.600	4.415	+2.24%	16.82K	aa.aa	15:33:31
Zaklady Magnezytowe Ropczyce	27.30	27.30	26.90	+1.87%	735	aa.aa	14:41:51
Selena FM SA	35.50	36.80	35.50	+0.57%	1.07K	aa.aa	15:49:50
Silvano Fashion	5.20	5.48	5.20	-5.45%	162	aa.aa	12:57:19
Sfinks Polska SA	0.4800	0.4810	0.4670	0.00%	35.42K	aa.aa	16:00:00
Sygnity SA	109.000	111.000	106.000	-0.91%	2.07K	aa.aa	16:00:00
ŚNIEŻKA SA	84.00	84.00	81.00	0.00%	338	aa.aa	15:48:30
Onesano	0.8980	0.9300	0.8980	-2.39%	35.06K	aa.aa	13:31:51
Stomil Sanok SA	23.00	23.00	22.80	+0.44%	3.5K	aa.aa	16:00:00
Sonel SA	17.50	17.55	17.10	+1.45%	1.68K	aa.aa	15:16:39
Sopharma AD	13.00	14.25	12.90	-16.13%	7.59K	aa.aa	16:00:00
STALPROFIL SA	8.48	8.50	8.44	0.00%	2.76K	aa.aa	15:43:33
Stalprodukt SA	249.00	251.00	246.00	0.00%	269	aa.aa	16:00:00
Stalexport Autostrady	3.18	3.19	3.14	+0.95%	89.45K	aa.aa	15:48:47
Seco/Warwick SA	29.00	29.00	29.00	-2.68%	303	aa.aa	16:01:16
Tatry Mountain	88.00	88.00	88.00	-2.22%	24	aa.aa	15:10:32
Toya SA	9.80	9.94	9.73	-0.61%	24.26K	aa.aa	16:00:00
Tauron Polska Energia	8.790	8.832	8.638	+0.23%	1.97M	aa.aa	16:00:53
Trans Polonia SA	3.99	4.14	3.87	-3.62%	4.62K	aa.aa	15:48:47
Tesgas SA	2.26	2.31	2.20	-3.00%	16.91K	aa.aa	15:29:57
ALTA SA	2.140	2.190	2.130	+0.47%	12.39K	aa.aa	15:23:32
ULMA Construccion Polska	61.00	61.00	61.00	+0.83%	68	aa.aa	14:14:01
Unibep SA	11.15	11.30	10.90	+0.45%	6.29K	aa.aa	15:34:17
Gielda Praw Majatkowych Vindexus	12.35	12.95	11.80	+2.92%	22.7K	aa.aa	15:24:00
Votum SA	44.70	45.30	44.60	-1.00%	9.18K	aa.aa	16:00:00
Voxel SA	185.00	185.60	184.00	-0.22%	1.58K	aa.aa	15:39:50
VRG	3.99	4.05	3.89	+3.37%	215.59K	aa.aa	15:48:50
Wasko SA	1.785	1.825	1.740	-1.11%	16.03K	aa.aa	09:21:21
Wikana SA	6.900	6.900	6.600	0.00%	287	aa.aa	15:11:42
Wielton SA	6.41	6.43	6.36	+0.47%	98.58K	aa.aa	16:00:00
WAWEL SA	668.00	668.00	656.00	+1.83%	33	aa.aa	16:04:16
Warimpex Ag	2.68	2.69	2.63	-0.37%	4.53K	aa.aa	15:24:24
Zespol Elektrowni Patnow Adamow Konin	25.10	26.20	24.50	+3.08%	73.05K	aa.aa	16:02:49
Mangata	67.00	67.20	65.80	+1.21%	51	aa.aa	15:30:34
Zamet Industry SA	0.836	0.846	0.790	-1.18%	129.86K	aa.aa	16:00:00
ZUE SA	10.00	10.00	9.82	+1.01%	2.77K	aa.aa	16:00:00
Zaklady Urzadzen Kotlowych Staporkow	3.100	3.140	3.100	-1.90%	2.18K	aa.aa	11:44:51
Digital Network	81.90	81.90	80.10	+0.49%	3.05K	aa.aa	16:00:00
Raen	0.3075	0.3085	0.3025	-0.32%	11.65K	aa.aa	15:07:03
OPTeam SA	3.92	3.92	3.80	+1.55%	1.11K	aa.aa	11:15:01
Oponeo.pl SA	93.00	93.00	92.00	+0.65%	2.01K	aa.aa	16:00:00
PMPG Polskie Media	2.310	2.320	2.310	+3.13%	277	aa.aa	15:34:37
Seko SA	8.44	8.48	8.40	+0.24%	5.43K	aa.aa	14:47:11
Delko	6.90	6.90	6.82	0.00%	941	aa.aa	14:52:54
Feerum	12.70	13.30	12.00	+5.83%	17.82K	aa.aa	15:23:46
CPI Europe	78.15	78.15	78.15	0.00%	0	aa.aa	18/07
New Tech Capital	0.6860	0.6880	0.6560	-0.29%	27.42K	aa.aa	14:09:50
Mabion	9.47	9.50	9.46	-0.32%	22.63K	aa.aa	16:00:00
Makaronpl	19.42	19.50	19.18	+0.62%	2.92K	aa.aa	16:00:00
Otlog	15.24	15.24	14.90	+1.46%	848	aa.aa	15:48:56
Talex	20.80	20.80	20.80	+4.00%	10	aa.aa	08:23:09
Tarczynski	121.50	122.50	118.00	-1.62%	472	aa.aa	15:17:00
Photon	3.14	3.25	3.10	-3.38%	51.11K	aa.aa	15:36:56
Aps Energia	2.720	2.950	2.710	-7.80%	22.45K	aa.aa	15:17:42
MFO SA	36.10	36.80	35.50	-1.90%	815	aa.aa	15:16:23
Biomaxima	13.80	13.85	13.65	-0.36%	4.32K	aa.aa	15:49:47
Bloober	32.45	33.20	32.00	-2.11%	30.35K	aa.aa	16:02:51
Synthaverse	5.090	5.140	5.040	-0.20%	27.2K	aa.aa	15:48:35
Cloud	45.40	46.40	45.20	-2.16%	217	aa.aa	13:37:56
Comperia	4.500	4.800	4.500	-2.17%	4.59K	aa.aa	16:00:00
Esotiq	36.90	36.90	36.10	+1.10%	3.13K	aa.aa	16:01:51
Grodno	10.00	10.20	10.00	-0.99%	4.56K	aa.aa	16:00:00
IMS SA	3.75	3.79	3.67	0.00%	7.17K	aa.aa	16:00:00
JR Invest	4.79	5.00	4.79	-4.20%	2.01K	aa.aa	11:10:11
Medicalg	30.80	31.90	30.50	-2.99%	11.95K	aa.aa	16:01:29
Pharmena	3.58	3.63	3.43	-0.28%	2.27K	aa.aa	15:47:23
Datawalk	112.84	113.92	109.52	+1.33%	5.55K	aa.aa	16:00:00
Sare	12.60	13.10	12.60	0.00%	30	aa.aa	08:45:05
Ryvu	31.10	31.80	30.65	-1.43%	25.27K	aa.aa	16:00:00
Synektik	202.40	208.20	202.40	-1.84%	9.34K	aa.aa	16:00:36
Wise Energy	122.00	123.50	118.00	-1.21%	54	aa.aa	15:44:21
Vivid	0.530	0.530	0.526	+0.76%	1.5K	aa.aa	08:54:05
Ailleron	19.48	19.50	19.16	-0.31%	15.28K	aa.aa	15:48:35
11BIT	185.00	192.40	183.40	-1.60%	16.43K	aa.aa	16:03:26
Text	59.35	59.85	58.25	+1.45%	77.47K	aa.aa	16:00:26
Newag	70.50	70.50	69.60	+0.28%	2.73K	aa.aa	16:00:00
LSI Software	27.40	27.60	25.00	+9.60%	5.41K	aa.aa	16:01:24
Mercator WA	46.75	47.35	46.25	-0.11%	5.56K	aa.aa	16:00:00
Altustfi	2.060	2.060	1.975	+4.30%	6.44K	aa.aa	13:39:37
Torpol	38.00	38.00	37.15	+1.74%	7.66K	aa.aa	16:03:48
POLWAX	1.42	1.47	1.42	-3.07%	11.27K	aa.aa	12:18:45
Betacom	4.94	5.00	4.94	-1.20%	1.2K	aa.aa	14:30:48
Columbus	6.90	7.09	6.80	-0.43%	63.09K	aa.aa	16:00:00
MLP Group	80.20	80.20	79.40	+0.75%	46	aa.aa	15:29:29
Muza	13.200	13.200	13.200	+3.13%	10	aa.aa	12:34:22
PCC Rokita	71.10	71.20	70.10	+0.57%	1.39K	aa.aa	16:00:00
IFirma SA	27.15	28.00	26.80	-2.34%	2.17K	aa.aa	16:00:00
Equnico Se	0.7700	0.7740	0.7400	-0.52%	18.13K	aa.aa	13:07:35
Sunex	7.29	7.30	7.20	-0.14%	2.28K	aa.aa	15:48:30
Unimot	139.00	139.80	136.00	+1.76%	1.35K	aa.aa	16:00:00
Neptis	130.00	140.00	130.00	-1.52%	5	aa.aa	09:54:30
Zremb	6.7500	6.8000	6.6700	+1.05%	38.08K	aa.aa	16:00:00
Skarbiec	27.80	27.80	26.80	0.00%	1.73K	aa.aa	15:47:13
Vigo System	451.00	455.00	444.00	-1.31%	726	aa.aa	16:00:00
CDRL	10.20	10.20	10.00	+4.08%	54	aa.aa	08:55:34
Airway	0.4275	0.4695	0.4200	+3.51%	2.37M	aa.aa	16:00:00
Dekpol SA	69.40	71.00	67.60	-2.80%	2.89K	aa.aa	16:00:25
Wspierania Przedsiebiorczosci	100.00	104.00	100.00	-3.85%	610	aa.aa	15:31:28
Xplus SA	3.7500	3.9000	3.6200	+0.81%	4.83K	aa.aa	15:39:14
Ecb	30.70	31.40	30.25	-2.07%	2.31K	aa.aa	15:43:29
ERG SA	48.60	48.60	47.00	+3.40%	300	aa.aa	15:17:59
Bio Planet SA	17.00	17.50	16.80	0.00%	2.17K	aa.aa	15:49:25
Santander	30.50	31.00	30.50	-1.61%	340	aa.aa	14:49:20
Wirtualna Polska	77.40	79.80	77.30	-1.02%	14.29K	aa.aa	15:49:55
Atal SA	58.80	59.20	58.20	+0.51%	3.12K	aa.aa	16:00:00
Poznanska Korporacja Budowlana Peka	18.30	18.30	18.00	+0.83%	1.75K	aa.aa	16:00:00
Wittchen SA	18.50	18.98	18.48	-1.91%	36.85K	aa.aa	16:04:04
Lokum Deweloper SA	21.50	22.20	21.50	-0.92%	73	aa.aa	10:59:30
Enter Air	56.90	56.90	56.10	+1.61%	2.4K	aa.aa	16:00:00
X Trade Brokers	73.40	74.20	72.78	-0.68%	173.91K	aa.aa	16:00:00
Archicom SA	47.00	47.00	46.60	+0.43%	606	aa.aa	16:00:00
Auto Partner	21.20	21.50	20.80	+1.92%	136.37K	aa.aa	16:00:00
Kompap	26.00	26.00	26.00	0.00%	239	aa.aa	15:12:51
BNP Paribas Polska	105.00	105.00	103.50	+0.96%	1.6K	aa.aa	16:00:00
Izolacja Jarocin	3.730	3.800	3.710	-1.06%	1.41K	aa.aa	13:19:19
KCI	0.9160	0.9160	0.9020	0.00%	3.98K	aa.aa	15:48:09
GreenX Metals	1.8780	1.8860	1.8230	+3.07%	309.23K	aa.aa	16:00:52
Skyline Investment	1.5500	1.5500	1.5500	-2.52%	614	aa.aa	11:08:58
Sanwil	1.3000	1.3000	1.2750	0.00%	1.02K	aa.aa	12:44:09
Yarrl	8.380	8.440	8.240	+0.96%	3.62K	aa.aa	16:00:00
Playway	290.00	293.50	290.00	-1.19%	1.87K	aa.aa	16:02:33
Artifex Mundi SA	15.48	15.66	15.40	-1.15%	3.43K	aa.aa	15:48:30
Celon Pharma	24.00	24.15	23.80	0.00%	6.46K	aa.aa	16:00:00
Dino Polska	510.40	515.00	507.40	+0.28%	108.96K	aa.aa	16:00:00
Capitea	0.463	0.466	0.454	-0.22%	94.9K	aa.aa	15:26:58
MaxCom	6.40	6.52	6.30	-1.54%	3.61K	aa.aa	13:08:00
Scope Fluidics	161.80	162.00	158.40	+1.25%	413	aa.aa	15:49:55
XTPL	79.00	79.00	76.10	+0.38%	3.65K	aa.aa	16:00:00
Nanogroup	2.570	2.640	2.570	-2.47%	8.63K	aa.aa	15:21:16
Cyber_Folks	159.20	164.40	159.20	-2.93%	8.04K	aa.aa	16:00:00
Brand 24	59.40	59.40	56.20	+2.41%	343	aa.aa	15:19:09
Marvipol	7.50	7.68	7.50	-1.32%	3.33K	aa.aa	14:53:26
Molecure	6.00	6.09	5.80	+4.53%	85.49K	aa.aa	16:00:00
Ten Square Games	81.00	82.30	80.60	-1.22%	26.21K	aa.aa	16:00:00
Silvair	6.15	6.15	6.15	+6.96%	2	aa.aa	08:00:00
ML System	17.00	17.20	16.94	-0.82%	2.76K	aa.aa	15:48:44
Ultimate Games	12.30	12.30	11.90	+1.65%	7.66K	aa.aa	16:00:00
Creepy Jar	488.00	492.00	481.00	+1.88%	1.13K	aa.aa	16:00:00
Passus	64.80	64.80	58.80	+8.72%	7.69K	aa.aa	16:02:07
Movie Games	14.84	14.94	14.64	-0.54%	1.43K	aa.aa	16:00:00
4Mass	4.6800	4.7450	4.5250	+1.41%	47.23K	aa.aa	16:00:00
Medinice	7.95	8.00	7.85	-0.63%	897	aa.aa	16:00:00
Boombit	6.94	7.08	6.86	-1.98%	1.84K	aa.aa	15:09:31
Selvita	31.80	32.30	31.70	0.00%	13.25K	aa.aa	16:00:00
DB Energy	11.70	12.05	11.30	-3.31%	875	aa.aa	15:28:48
Games Operators	17.20	17.28	16.84	-0.92%	746	aa.aa	16:00:00
Simfabric	1.76	1.76	1.67	-0.23%	12.52K	aa.aa	15:34:36
Spyrosoft	630.00	644.00	624.00	-0.63%	487	aa.aa	16:00:00
Gaming Factory	6.74	7.00	6.72	-1.75%	9.71K	aa.aa	16:00:00
Allegro	36.32	36.55	36.12	+0.28%	1.92M	aa.aa	16:02:50
Dadelo	49.00	49.00	47.20	+2.94%	9.99K	aa.aa	16:00:00
PCF Group	5.06	5.24	5.06	0.00%	27.7K	aa.aa	16:00:00
Answear.Com	29.65	29.70	29.20	-0.50%	5.72K	aa.aa	15:41:30
Huuuge	19.38	19.42	19.16	+0.52%	11.53K	aa.aa	16:00:00
Genomtec	6.39	6.41	6.24	0.00%	7.29K	aa.aa	15:48:30
Captor Therapeutics	40.60	41.50	39.10	-1.69%	11.92K	aa.aa	15:43:34
Vercom	121.40	121.60	119.20	+0.33%	990	aa.aa	15:43:32
Pepco Group	22.60	22.74	21.90	+2.36%	1.42M	aa.aa	16:02:45
Shoper	49.00	49.80	49.00	-1.61%	3.28K	aa.aa	16:00:00
Onde	10.16	10.20	10.06	-0.39%	8.83K	aa.aa	15:35:19
Drago Entertainment	22.00	22.00	21.50	-1.79%	31	aa.aa	16:00:00
Cavatina Holding	15.00	15.50	15.00	-3.85%	88	aa.aa	10:35:24
WoodpeckerCo	3.48	3.58	3.38	-1.42%	19.75K	aa.aa	14:05:37
Creotech Instruments	301.00	308.00	301.00	-2.27%	5.54K	aa.aa	16:02:49
Urteste	49.00	49.50	47.50	-0.20%	85	aa.aa	14:50:23
Bioceltix	109.00	109.00	102.80	+3.81%	8.22K	aa.aa	16:00:00
Poltreg	32.00	32.90	31.80	+0.63%	935	aa.aa	14:59:51
Big Cheese Studio	13.72	14.00	13.72	-0.58%	2.08K	aa.aa	15:41:34
Grupa Pracuj	66.40	67.50	64.90	+1.22%	21.63K	aa.aa	16:00:00
Render Cube	82.60	82.80	80.00	-0.24%	167	aa.aa	16:00:00
Noctiluca	101.50	104.00	100.00	-1.46%	2.05K	aa.aa	16:02:44
Murapol	40.50	41.05	40.45	-1.22%	2.28K	aa.aa	16:02:41
QNA Tech	28.20	29.30	28.00	-1.05%	350	aa.aa	15:37:07
Zabka	21.00	21.41	20.89	-0.71%	2.19M	aa.aa	16:00:00
Diagnostyka	172.20	173.00	170.65	+0.15%	21.81K	aa.aa	16:00:01
Arlen	36.99	37.15	36.83	-0.44%	3.7K	aa.aa	15:40:20

NSE 30

4,841.18

+6.80

+0.14%

NSE All Share

131,826.77

+241.13

+0.18%

US 30

44,587.40

+245.2

+0.55%

US 500

6,331.70

+34.9

+0.55%

FTSE 100

9,010.92

+18.80

+0.21%

DAX

24,298.18

+8.67

+0.04%

South Africa Top 40

91,999.68

+1,025.97

+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.50	-1.30%	61.73M
UBA	45.85	-0.43%	32.89M
Zenith Bank	71.00	-1.39%	24.60M
Guaranty Trust Holding	94.50	-0.58%	21.86M
Lafarge Africa	116.00	+1.75%	13.92M
Dangote Cement	489.00	-1.21%	2.46M
Presco	1,330.00	+5.14%	2.34M

Name	Last	Chg. %	Vol.
Ncr Nigeria	7.26	+10.00%	200.92K
Cutix	4.070	+10.00%	20.93M
International Energy Insurance	2.20	+10.00%	2.03M
Initiates	11.03	+9.97%	780.17K
Caverton Offshore Support	7.090	+9.75%	5.34M
Rtbriscoe	3.73	+9.71%	2.78M
Julius Berger	121.70	+8.66%	274.94K

Name	Last	Chg. %	Vol.
Meyer	18.90	-10.00%	320.49K
McNichols	3.44	-9.95%	2.73M
Thomaswy	3.39	-9.84%	882.01K
Deap Capital Management Trust	1.20	-9.77%	6.91M
Sovereign Trust Insurance Plc	1.22	-9.63%	2.13M
Chemical and Allied Products	65.10	-9.46%	215.49K
Neimeth	7.45	-7.45%	3.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	26.50	-1.30%	61.73M
Guaranty Trust Holding	94.50	-0.58%	21.86M
Aradel Holdings	521.00	0.00%	1.82M
Zenith Bank	71.00	-1.39%	24.60M
Initiates	11.03	+9.97%	780.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa	5,450.00	+37.63%	7,500.84
Aa Aaaaaaaaaa	5,450.00	+37.63%	7,500.84
Aaaaaaa Aaa	489.00	+29.31%	632.33
Aa Aa Aaaaaaaaa	489.00	+29.31%	632.33
Aaaa Aaaa	65.10	+28.89%	83.91
Aaaaaaaaaa	65.10	+28.89%	83.91
Aaa Aaaaaaaaaa Aaa	400.00	+12.89%	451.56

Name	Last	Upside	Fair Value
Aa Aa	5,450.00	+37.63%	7,500.84
Aa Aaaaaaaaaa	5,450.00	+37.63%	7,500.84
Aaaaaaa Aaa	489.00	+29.31%	632.33
Aa Aa Aaaaaaaaa	489.00	+29.31%	632.33
Aaaa Aaaa	65.10	+28.89%	83.91
Aaaaaaaaaa	65.10	+28.89%	83.91
Aaa Aaaaaaaaaa Aaa	400.00	+12.89%	451.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+210.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+468.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.6%

Bovespa

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.0%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

WIG (WIG)

WIG Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Odszkodowań SA

Eurotel SA

Grenevia

Ferro SA

FASING SA