WIG (WIG)

Warsaw

Currency in PLN

110,781.85

+98.41(+0.09%)

Closed·13/08

Day's Range

110,048.46

111,847.76

52 wk Range

75,857.56

111,847.76

WIG Constituents

Real-time streaming quotes of the WIG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	567.20	576.20	559.40	-0.87%	49.66K	aa.aa	13/08
PKO Bank Polski	85.14	86.46	84.02	+2.11%	3.8M	aa.aa	13/08
mBank	995.00	1,004.50	972.60	+1.28%	22.45K	aa.aa	13/08
Orange Polska	8.61	8.65	8.52	+0.12%	700.93K	aa.aa	13/08
Bank Polska Kasa Opieki	218.10	222.60	214.90	-0.73%	647.35K	aa.aa	13/08
CEZ as	214.80	216.80	214.80	-0.92%	7	aa.aa	13/08
Getin Holding SA	0.520	0.541	0.505	-1.52%	1.31M	aa.aa	13/08
Globe Trade Centre	4.40	4.44	4.35	0.00%	1.5K	aa.aa	13/08
AGORA SA	9.76	9.76	9.40	+2.74%	10.75K	aa.aa	13/08
KGHM Polska Miedz	136.75	136.75	134.40	+0.59%	534.53K	aa.aa	13/08
Polimex-Mostostal	4.565	4.845	4.525	-5.88%	763.87K	aa.aa	13/08
ORLEN SA	78.56	80.78	78.10	-7.86%	3.49M	aa.aa	13/08
Cyfrowy Polsat SA	14.71	14.81	14.53	+0.48%	718.66K	aa.aa	13/08
Bioton SA	4.45	4.47	4.30	-0.67%	25.12K	aa.aa	13/08
Asseco Poland SA	187.80	189.80	181.40	+1.08%	162.54K	aa.aa	13/08
Bank Millennium SA	15.85	16.10	15.79	+0.25%	1.09M	aa.aa	13/08
Enea SA	18.93	19.17	18.57	+0.80%	350.71K	aa.aa	13/08
Echo Investment SA	5.36	5.36	5.24	+0.37%	27.07K	aa.aa	13/08
Eurocash SA	8.02	8.25	8.00	-1.48%	173.47K	aa.aa	13/08
PGE SA	11.62	11.92	11.51	-1.69%	2.54M	aa.aa	13/08
PZU SA	65.50	66.62	64.66	-0.21%	1.6M	aa.aa	13/08
UniCredit	290.80	293.00	290.70	-0.43%	20	aa.aa	13/08
Marie Brizard Wine & Spirits	12.50	12.50	12.50	0.00%	1	aa.aa	13/08
MOL	31.96	32.40	31.78	-1.42%	496	aa.aa	13/08
Magna Polonia SA	2.4400	2.4500	2.4000	-0.41%	5.12K	aa.aa	13/08
AB SA	96.60	96.80	95.60	+0.10%	1K	aa.aa	13/08
Asseco Business Solutions	86.40	87.00	85.00	-0.23%	589	aa.aa	13/08
AC SA	25.70	25.70	25.30	0.00%	1.71K	aa.aa	13/08
Action SA	26.30	26.50	25.60	0.00%	3.61K	aa.aa	13/08
Agroton	5.84	5.92	5.72	-1.02%	8.52K	aa.aa	13/08
Alior Bank SA	117.75	118.65	115.85	+0.17%	247.53K	aa.aa	13/08
Ambra SA	20.90	21.00	20.55	+0.24%	3.88K	aa.aa	13/08
AMICA Wronki SA	57.20	57.20	57.00	-1.38%	1.65K	aa.aa	13/08
Aplisens SA	18.75	18.75	18.30	0.00%	411	aa.aa	13/08
Apator SA	21.05	21.40	21.05	-1.86%	6.39K	aa.aa	13/08
ASBISc Enterprises	28.80	28.96	28.54	+0.35%	72.36K	aa.aa	13/08
Asseco South Eastern Europe	74.00	75.60	73.70	-1.60%	2.18K	aa.aa	13/08
Atende SA	3.35	3.35	3.30	+0.90%	3.12K	aa.aa	13/08
Astarta Holding NV	50.80	52.40	50.60	-0.39%	19.97K	aa.aa	13/08
Arctic Paper SA	9.85	10.56	9.85	-8.12%	285.01K	aa.aa	13/08
ATM Grupa SA	3.98	3.98	3.90	+2.05%	7.1K	aa.aa	13/08
Atlanta Poland SA	16.00	16.50	16.00	0.00%	313	aa.aa	13/08
Atrem SA	39.200	40.000	38.400	-2.00%	15.21K	aa.aa	13/08
Atlantis	2.1300	2.1300	2.1100	0.00%	5.06K	aa.aa	13/08
Grupa Azoty SA	18.92	19.21	18.69	+0.64%	253.49K	aa.aa	13/08
BBI Development SA	5.30	5.45	5.30	-1.85%	874	aa.aa	13/08
MDI Energia	1.085	1.090	1.045	+0.46%	3.23K	aa.aa	13/08
BUDIMEX SA	560.40	579.60	556.00	-1.72%	29.83K	aa.aa	13/08
Benefit Systems SA	3,435.00	3,495.00	3,400.00	-0.58%	894	aa.aa	13/08
Bank Handlowy w Warszawie	112.20	112.20	110.80	+0.36%	23.43K	aa.aa	13/08
Bumech SA	13.500	13.780	13.300	-0.74%	23.52K	aa.aa	13/08
Boryszew SA	5.98	6.06	5.92	-0.33%	12.53K	aa.aa	13/08
Bank Ochrony Środowiska	10.30	10.40	10.14	+0.59%	11.06K	aa.aa	13/08
Bowim SA	4.440	4.480	4.360	+1.83%	2.48K	aa.aa	13/08
Larq	1.695	1.765	1.630	-3.97%	4.56K	aa.aa	13/08
Inter Cars SA	576.00	585.00	570.00	0.00%	1.69K	aa.aa	13/08
CCC SA	165.10	168.40	164.85	-0.57%	378.51K	aa.aa	13/08
CD PROJEKT	255.00	259.00	253.50	+0.99%	218.38K	aa.aa	13/08
CI Games	3.3100	3.3700	3.1500	-0.90%	699.62K	aa.aa	13/08
Coal Energy SA	3.2000	3.4100	3.1000	+0.63%	442.05K	aa.aa	13/08
Comp SA	255.00	257.00	255.00	0.00%	397	aa.aa	13/08
Cognor SA	6.900	6.915	6.810	-0.14%	106.37K	aa.aa	13/08
CPD	6.04	6.30	5.82	+0.67%	2.75K	aa.aa	13/08
PZ Cormay SA	0.4980	0.4990	0.4900	-0.20%	25.69K	aa.aa	13/08
Decora SA	75.40	75.40	74.00	+0.27%	1.03K	aa.aa	13/08
Dom Development SA	238.00	243.50	237.00	-0.83%	1.1K	aa.aa	13/08
Amrest	14.92	15.02	14.50	-0.40%	215.6K	aa.aa	13/08
Elkop SA	2.4000	2.4600	2.4000	-0.41%	15.38K	aa.aa	13/08
Elektrotim SA	53.60	54.00	53.00	-0.19%	10.73K	aa.aa	13/08
ENEL-MED SA	19.30	19.80	18.60	+1.58%	358	aa.aa	13/08
Energoinstal SA	2.2600	2.2900	2.2000	-0.88%	7.95K	aa.aa	13/08
Erbud SA	33.00	34.45	33.00	-2.51%	3.8K	aa.aa	13/08
Odszkodowań SA	3.13	3.45	2.88	+8.68%	944.12K	aa.aa	13/08
Eurotel SA	23.10	23.40	23.00	-0.43%	887	aa.aa	13/08
Grenevia	2.58	2.60	2.54	+1.18%	21.88K	aa.aa	13/08
Ferro SA	34.00	34.40	34.00	-0.29%	134.17K	aa.aa	13/08
FASING SA	12.60	12.80	12.60	-1.56%	982	aa.aa	13/08
FORTE SA	27.30	27.90	27.30	-2.15%	2.88K	aa.aa	13/08
Less	0.247	0.248	0.240	-0.40%	12.78K	aa.aa	13/08
Gielda Papierow Wartosciowych w Warszawie	56.75	57.95	56.70	-1.05%	72.96K	aa.aa	13/08
HYDROTOR SA	20.10	20.40	20.00	-1.47%	464	aa.aa	13/08
Helio SA	27.50	28.50	27.50	-1.08%	580	aa.aa	13/08
Harper Hygienics	6.4400	6.4800	6.3400	+0.63%	1.74K	aa.aa	13/08
IMC	28.80	29.50	27.50	+1.05%	2.01K	aa.aa	13/08
Imperio Alternatywna Spolka Inwestycyjna	1.3100	1.3100	1.3100	0.00%	7.3K	aa.aa	13/08
INC	1.910	1.950	1.910	-2.05%	6.58K	aa.aa	13/08
ING Bank Śląski SA	340.00	347.50	335.50	-1.73%	10.26K	aa.aa	13/08
INSTAL KRAKÓW SA	41.60	42.80	40.80	-0.95%	4.99K	aa.aa	13/08
Introl SA	7.580	7.580	7.460	0.00%	1.13K	aa.aa	13/08
Inpro SA	7.00	7.05	7.00	-0.71%	26	aa.aa	13/08
Ipopema Securities	2.930	2.960	2.930	-0.34%	402	aa.aa	13/08
Intersport Polska	0.606	0.606	0.482	+21.93%	630.26K	aa.aa	13/08
Interbud-Lublin SA	2.2700	2.2800	2.1800	-0.87%	812	aa.aa	13/08
Izostal SA	2.850	2.850	2.800	0.00%	24.11K	aa.aa	13/08
JSW SA	24.07	24.79	23.86	-1.35%	238K	aa.aa	13/08
Fabrity Holding	26.90	27.00	26.70	-0.37%	792	aa.aa	13/08
Kogeneracja SA	58.00	59.60	56.80	-1.86%	5.87K	aa.aa	13/08
Rawlplug SA	16.40	17.30	16.35	-4.65%	546	aa.aa	13/08
Komputronik SA	5.600	5.620	5.500	+0.72%	8.54K	aa.aa	13/08
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	29.20	29.20	29.20	-2.01%	40	aa.aa	13/08
Kino Polska TV SA	18.30	18.40	17.65	+3.10%	23.4K	aa.aa	13/08
Krka	846.00	856.00	844.00	-0.47%	33	aa.aa	13/08
Kruk SA	425.90	429.50	419.50	-0.84%	17.67K	aa.aa	13/08
KSG Agro SA	3.800	3.870	3.600	+2.15%	58.89K	aa.aa	13/08
Grupa KĘTY SA	916.00	931.50	912.00	-0.97%	13.16K	aa.aa	13/08
Libet SA	1.5750	1.6000	1.5750	+4.30%	17.99K	aa.aa	13/08
LUBAWA SA	8.5500	8.6550	8.4150	+0.83%	215.92K	aa.aa	13/08
Develia	8.300	8.300	8.070	+2.60%	33.71K	aa.aa	13/08
Lena Lighting SA	2.84	2.84	2.82	0.00%	5.85K	aa.aa	13/08
LPP SA	16,505	16,505	16,175	+1.51%	2K	aa.aa	13/08
Zakłady Lentex SA	7.86	7.86	7.70	+0.51%	3.38K	aa.aa	13/08
Lubelski Wegiel Bogdanka	23.70	23.95	23.50	-0.42%	16.05K	aa.aa	13/08
Mo-Bruk SA	285.50	293.00	283.50	+1.24%	4.68K	aa.aa	13/08
MCI Management SA	28.30	28.50	27.90	+0.35%	3.35K	aa.aa	13/08
Mercor SA	26.40	26.70	25.70	+3.13%	1.06K	aa.aa	13/08
Mex Polska SA	3.58	3.58	3.53	+0.28%	86	aa.aa	13/08
Miraculum SA	0.850	0.850	0.840	+1.19%	60.65K	aa.aa	13/08
Immobile	2.900	3.140	2.860	-2.36%	121.67K	aa.aa	13/08
Mlk Foods Public	2.1800	2.3600	2.1400	-4.80%	207.88K	aa.aa	13/08
Mennica Polska SA	32.50	32.50	31.20	+1.88%	15.5K	aa.aa	13/08
Monnari Trade SA	4.980	4.990	4.890	-0.20%	2.03K	aa.aa	13/08
Mirbud SA	15.190	15.420	15.060	+0.46%	240.26K	aa.aa	13/08
MOSTOSTAL Płock SA	14.60	14.85	14.60	0.00%	631	aa.aa	13/08
Mostostal Warszawa	7.52	7.56	7.42	-0.79%	947	aa.aa	13/08
Mostostal Zabrze	6.3500	6.3500	6.2900	+0.79%	37.25K	aa.aa	13/08
Neuca SA	656.00	660.00	655.00	-0.15%	360	aa.aa	13/08
3R Games	0.8220	0.8960	0.8180	-7.64%	230.41K	aa.aa	13/08
NTT System SA	11.100	11.150	10.400	+5.21%	19.02K	aa.aa	13/08
P.A. Nova SA	15.90	16.05	15.90	-1.24%	92	aa.aa	13/08
Odlewnie Polskie	9.42	9.62	9.30	-0.42%	2.76K	aa.aa	13/08
Zaklady Przemyslu Cukierniczego Otmuchow	5.060	5.060	5.060	0.00%	301	aa.aa	13/08
Patentus SA	3.410	3.450	3.320	+0.59%	3.94K	aa.aa	13/08
Grupa Azoty Zaklady Chemiczne Police	9.00	9.00	8.76	+2.74%	194	aa.aa	13/08
Polenergia SA	59.20	59.60	58.40	+0.34%	1.94K	aa.aa	13/08
Polski Holding Nieruchomości	9.98	10.00	9.98	-0.20%	648	aa.aa	13/08
PJP Makrum	16.30	17.55	16.05	-3.55%	10.57K	aa.aa	13/08
Plaza Centers	3.000	3.045	2.860	-2.12%	4.48K	aa.aa	13/08
Pamapol SA	2.530	2.550	2.530	-0.39%	1.19K	aa.aa	13/08
Compremum	0.804	0.834	0.748	-3.83%	104.9K	aa.aa	13/08
Przedsiebiorstwo Przemyslu	0.950	0.955	0.950	-0.52%	33	aa.aa	13/08
Npl Nova	3.42	3.42	3.42	-1.16%	1K	aa.aa	13/08
Prochem SA	22.40	22.90	22.40	0.00%	119	aa.aa	13/08
Quercus TFI SA	12.050	12.050	11.750	+0.42%	78.45K	aa.aa	13/08
Novavis Group	1.2600	1.2900	1.2600	-0.16%	40.24K	aa.aa	13/08
Rainbow Tours SA	135.30	136.60	134.00	+0.97%	34.12K	aa.aa	13/08
Relpol SA	5.06	5.12	5.06	-1.56%	1.21K	aa.aa	13/08
REMAK SA	12.95	13.00	12.80	-0.38%	342	aa.aa	13/08
Rank Progress SA	4.775	4.775	4.555	+0.10%	6.08K	aa.aa	13/08
Zaklady Magnezytowe Ropczyce	26.90	26.90	26.40	+1.51%	93	aa.aa	13/08
Selena FM SA	35.00	35.50	34.60	0.00%	1.06K	aa.aa	13/08
Silvano Fashion	5.34	5.34	5.34	-2.91%	31	aa.aa	13/08
Sfinks Polska SA	0.4720	0.4800	0.4590	+0.85%	114.57K	aa.aa	13/08
Sygnity SA	109.000	110.000	106.000	+2.35%	2.98K	aa.aa	13/08
ŚNIEŻKA SA	78.40	81.00	78.40	-2.00%	320	aa.aa	13/08
Onesano	0.8880	0.9020	0.8320	-1.33%	35.19K	aa.aa	13/08
Stomil Sanok SA	23.90	23.90	23.80	+0.42%	11.54K	aa.aa	13/08
Sonel SA	17.25	17.55	17.00	-1.43%	734	aa.aa	13/08
Sopharma AD	12.75	13.90	12.45	0.00%	0	aa.aa	22/07
STALPROFIL SA	8.40	8.42	8.38	0.00%	5.21K	aa.aa	13/08
Stalprodukt SA	247.00	251.00	243.00	-1.59%	711	aa.aa	13/08
Stalexport Autostrady	3.07	3.11	3.07	-0.97%	53.12K	aa.aa	13/08
Seco/Warwick SA	27.00	27.00	27.00	+3.05%	9	aa.aa	12/08
Tatry Mountain	97.00	100.00	97.00	0.00%	27	aa.aa	11/08
Toya SA	10.06	10.14	9.93	+0.60%	27.54K	aa.aa	13/08
Tauron Polska Energia	8.316	8.850	8.250	-5.00%	1.91M	aa.aa	13/08
Trans Polonia SA	4.04	4.04	4.02	+0.50%	1.51K	aa.aa	13/08
Tesgas SA	2.39	2.41	2.39	0.00%	6.67K	aa.aa	13/08
ALTA SA	2.150	2.160	2.070	+3.86%	14.69K	aa.aa	13/08
ULMA Construccion Polska	61.00	61.00	61.00	0.00%	1	aa.aa	13/08
Unibep SA	10.65	10.80	10.60	0.00%	8.88K	aa.aa	13/08
Gielda Praw Majatkowych Vindexus	12.50	12.65	12.20	-1.57%	8.05K	aa.aa	13/08
Votum SA	42.95	43.20	42.20	+1.06%	5.08K	aa.aa	13/08
Voxel SA	177.60	179.80	177.40	+0.45%	2.14K	aa.aa	13/08
VRG	4.35	4.39	4.33	+0.23%	207.12K	aa.aa	13/08
Wasko SA	1.765	1.770	1.735	0.00%	1.74K	aa.aa	13/08
Wikana SA	7.400	7.400	7.400	+1.37%	1	aa.aa	13/08
Wielton SA	6.65	6.77	6.63	-0.75%	100.26K	aa.aa	13/08
WAWEL SA	652.00	654.00	642.00	+1.56%	15	aa.aa	13/08
Warimpex Ag	2.54	2.54	2.50	+0.79%	9.95K	aa.aa	13/08
Zespol Elektrowni Patnow Adamow Konin	22.65	23.00	22.55	-0.66%	15.5K	aa.aa	13/08
Mangata	69.60	69.80	69.60	0.00%	8	aa.aa	13/08
Zamet Industry SA	0.820	0.820	0.800	0.00%	25.41K	aa.aa	13/08
ZUE SA	10.10	10.40	9.94	+1.61%	18.07K	aa.aa	13/08
Zaklady Urzadzen Kotlowych Staporkow	2.940	2.980	2.940	-1.34%	54	aa.aa	13/08
Digital Network	93.80	93.90	92.00	+0.86%	4.32K	aa.aa	13/08
Raen	0.3810	0.4100	0.3790	-3.91%	91.78K	aa.aa	13/08
OPTeam SA	3.76	3.76	3.76	0.00%	150	aa.aa	13/08
Oponeo.pl SA	90.00	90.40	86.60	-0.44%	30.53K	aa.aa	13/08
PMPG Polskie Media	2.060	2.100	2.000	-1.90%	20	aa.aa	13/08
Seko SA	8.42	8.48	8.40	+0.48%	1.67K	aa.aa	13/08
Delko	6.70	6.70	6.64	+0.60%	1.54K	aa.aa	13/08
Feerum	13.00	13.00	12.50	+0.78%	1.35K	aa.aa	13/08
CPI Europe	77.10	78.60	77.10	0.00%	12	aa.aa	12/08
New Tech Capital	0.6160	0.6160	0.6000	+0.98%	10.04K	aa.aa	13/08
Mabion	9.50	9.51	9.46	0.00%	20.41K	aa.aa	13/08
Makaronpl	19.16	19.30	19.10	+0.21%	2.51K	aa.aa	13/08
Otlog	14.64	14.84	14.30	-1.61%	1.65K	aa.aa	13/08
Talex	21.60	21.60	21.60	+4.85%	1	aa.aa	13/08
Tarczynski	118.00	120.00	117.50	0.00%	180	aa.aa	13/08
Photon	3.26	3.30	3.23	+0.93%	13.71K	aa.aa	13/08
Aps Energia	3.060	3.090	3.010	+1.32%	64.96K	aa.aa	13/08
MFO SA	35.10	35.80	35.10	-0.28%	172	aa.aa	13/08
Biomaxima	13.25	13.30	13.05	+0.76%	3.02K	aa.aa	13/08
Bloober	28.95	29.35	28.25	-0.52%	14.05K	aa.aa	13/08
Synthaverse	5.000	5.070	4.950	0.00%	50.21K	aa.aa	13/08
Cloud	46.50	48.00	46.50	-3.13%	247	aa.aa	13/08
Comperia	4.600	4.640	4.600	-4.17%	1.81K	aa.aa	13/08
Esotiq	37.70	38.30	37.30	-0.79%	5.3K	aa.aa	13/08
Grodno	11.80	11.95	11.20	+1.72%	34.06K	aa.aa	13/08
IMS SA	3.37	3.43	3.33	+0.90%	3.93K	aa.aa	13/08
JR Invest	4.70	4.70	4.64	0.00%	3.56K	aa.aa	13/08
Medicalg	35.90	36.00	34.90	+2.87%	19.41K	aa.aa	13/08
Pharmena	3.60	3.60	3.50	-0.28%	1.18K	aa.aa	13/08
Datawalk	101.00	106.00	98.20	-7.34%	29.96K	aa.aa	13/08
Sare	11.80	11.80	11.60	+1.72%	252	aa.aa	13/08
Ryvu	30.30	30.85	30.30	-1.30%	11.85K	aa.aa	13/08
Synektik	216.20	218.80	211.60	+1.69%	28.63K	aa.aa	13/08
Wise Energy	98.20	106.50	98.20	-8.65%	621	aa.aa	13/08
Vivid	0.532	0.534	0.522	+0.38%	1.25K	aa.aa	13/08
Ailleron	18.34	18.50	18.02	-0.33%	13.5K	aa.aa	13/08
11BIT	184.80	185.00	179.00	+0.87%	13.44K	aa.aa	13/08
Text	56.10	57.60	55.75	-1.41%	97.82K	aa.aa	13/08
Newag	79.80	80.50	78.00	+0.38%	13.78K	aa.aa	13/08
LSI Software	31.20	31.40	29.80	+3.31%	2.01K	aa.aa	13/08
Mercator WA	45.60	47.90	45.50	-4.00%	12.55K	aa.aa	13/08
Altustfi	1.875	1.960	1.860	-2.34%	1.4K	aa.aa	13/08
Torpol	42.80	43.45	41.50	+3.63%	70.16K	aa.aa	13/08
POLWAX	1.57	1.59	1.53	-1.26%	14.24K	aa.aa	13/08
Betacom	5.25	5.25	5.10	+2.94%	10.27K	aa.aa	13/08
Columbus	6.81	6.86	6.70	+1.64%	52.16K	aa.aa	13/08
MLP Group	79.00	80.00	78.80	-1.25%	51	aa.aa	13/08
Muza	13.000	13.000	13.000	0.00%	23	aa.aa	13/08
PCC Rokita	70.40	71.00	69.90	+0.72%	5.57K	aa.aa	13/08
IFirma SA	28.90	28.95	28.70	-0.34%	1.7K	aa.aa	13/08
Equnico Se	0.9580	0.9660	0.8980	+6.44%	146.2K	aa.aa	13/08
Sunex	6.76	6.95	6.71	-1.60%	9.64K	aa.aa	13/08
Unimot	147.40	147.40	144.80	+0.41%	1.48K	aa.aa	13/08
Neptis	134.00	134.00	134.00	-0.74%	5	aa.aa	13/08
Zremb	7.1300	7.2000	7.0400	0.00%	7.34K	aa.aa	13/08
Skarbiec	27.00	27.30	26.20	-1.46%	599	aa.aa	13/08
Vigo System	442.00	450.00	439.00	+0.45%	1.51K	aa.aa	13/08
CDRL	9.85	9.85	9.40	+4.79%	399	aa.aa	13/08
Airway	0.4370	0.4395	0.4280	-0.34%	302.87K	aa.aa	13/08
Dekpol SA	74.00	74.60	71.60	+3.06%	4.42K	aa.aa	13/08
Wspierania Przedsiebiorczosci	132.00	132.00	125.00	+4.76%	480	aa.aa	13/08
Xplus SA	3.5000	3.5900	3.4600	-2.51%	14.09K	aa.aa	13/08
Ecb	30.00	30.00	29.50	0.00%	2.38K	aa.aa	13/08
ERG SA	47.60	47.60	46.00	0.00%	23	aa.aa	12/08
Bio Planet SA	16.10	17.15	15.50	-6.12%	5.03K	aa.aa	13/08
Santander	34.70	34.98	34.20	+1.61%	1.66K	aa.aa	13/08
Wirtualna Polska	72.90	73.90	72.10	-0.82%	14.61K	aa.aa	13/08
Atal SA	60.60	60.70	59.90	+0.17%	6.17K	aa.aa	13/08
Poznanska Korporacja Budowlana Peka	16.90	17.30	16.90	-2.31%	2.05K	aa.aa	13/08
Wittchen SA	17.42	17.72	17.38	-1.58%	14.55K	aa.aa	13/08
Lokum Deweloper SA	21.90	22.30	21.90	-1.79%	366	aa.aa	13/08
Enter Air	53.00	53.00	52.40	+0.76%	7.77K	aa.aa	13/08
X Trade Brokers	76.22	78.60	75.64	-0.60%	194.77K	aa.aa	13/08
Archicom SA	48.00	48.40	47.10	-0.41%	1.73K	aa.aa	13/08
Auto Partner	19.84	20.20	19.82	-1.54%	36.3K	aa.aa	13/08
Kompap	25.00	25.20	25.00	-0.79%	334	aa.aa	13/08
BNP Paribas Polska	111.50	115.00	111.00	-1.33%	10.07K	aa.aa	13/08
Izolacja Jarocin	3.740	3.740	3.630	+0.27%	1.09K	aa.aa	13/08
KCI	0.9080	0.9080	0.8920	0.00%	2.17K	aa.aa	13/08
GreenX Metals	1.8030	1.8290	1.7940	+0.17%	203.67K	aa.aa	13/08
Skyline Investment	1.5400	1.5400	1.5400	0.00%	72	aa.aa	13/08
Sanwil	1.4350	1.4350	1.4100	+1.77%	6.05K	aa.aa	13/08
Yarrl	8.420	8.540	8.420	-1.64%	150	aa.aa	13/08
Playway	266.50	270.00	264.50	-1.30%	3.25K	aa.aa	13/08
Artifex Mundi SA	14.78	14.78	14.70	+0.54%	2.87K	aa.aa	13/08
Celon Pharma	23.10	23.25	22.85	0.00%	34.03K	aa.aa	13/08
Dino Polska	47.50	47.94	47.00	+0.49%	2.72M	aa.aa	13/08
Capitea	0.451	0.451	0.448	+0.45%	16.86K	aa.aa	13/08
MaxCom	6.00	6.10	6.00	0.00%	364	aa.aa	13/08
Scope Fluidics	149.60	151.00	149.60	-0.93%	1.69K	aa.aa	13/08
XTPL	82.00	86.00	80.60	+1.49%	4.62K	aa.aa	13/08
Nanogroup	2.705	2.725	2.650	+0.56%	9.93K	aa.aa	13/08
Cyber_Folks	170.00	176.20	169.00	-0.93%	4.8K	aa.aa	13/08
Marvipol	8.12	8.12	7.98	+1.25%	4.64K	aa.aa	13/08
Molecure	7.87	7.95	7.72	+1.81%	24.79K	aa.aa	13/08
Ten Square Games	79.90	80.40	79.40	+0.50%	4.35K	aa.aa	13/08
Silvair	6.95	6.95	6.50	+2.96%	2.36K	aa.aa	13/08
ML System	15.28	15.50	15.28	-1.16%	3.63K	aa.aa	13/08
Ultimate Games	11.60	11.80	11.40	-0.43%	2.88K	aa.aa	13/08
Creepy Jar	454.00	455.00	446.00	+1.34%	391	aa.aa	13/08
Passus	69.00	69.00	66.20	+2.07%	2.2K	aa.aa	13/08
Movie Games	13.56	13.78	13.40	-1.60%	2.52K	aa.aa	13/08
4Mass	4.6400	4.6500	4.3500	+6.42%	118.8K	aa.aa	13/08
Medinice	9.00	9.28	8.62	-2.60%	27.17K	aa.aa	13/08
Boombit	6.80	6.80	6.60	+1.80%	427	aa.aa	13/08
Selvita	32.90	33.40	32.50	-0.60%	36.35K	aa.aa	13/08
DB Energy	11.40	11.60	11.40	-2.56%	29	aa.aa	13/08
Games Operators	15.32	15.32	15.10	0.00%	1.01K	aa.aa	13/08
Simfabric	1.71	1.71	1.63	+1.18%	13.57K	aa.aa	13/08
Spyrosoft	628.00	630.00	620.00	+1.62%	681	aa.aa	13/08
Gaming Factory	6.38	6.48	6.34	+0.95%	3.31K	aa.aa	13/08
Allegro	37.90	38.08	37.26	+1.77%	2.57M	aa.aa	13/08
Dadelo	49.00	50.60	48.60	-2.39%	4.9K	aa.aa	13/08
PCF Group	4.93	4.95	4.61	+7.17%	56.71K	aa.aa	13/08
Answear.Com	26.80	27.15	26.50	-1.29%	16.16K	aa.aa	13/08
Huuuge	19.24	19.26	19.02	0.00%	46.01K	aa.aa	13/08
Genomtec	6.30	6.49	6.24	-1.56%	23.27K	aa.aa	13/08
Captor Therapeutics	42.00	42.40	41.10	-1.64%	1.45K	aa.aa	13/08
Vercom	122.00	123.00	119.80	+1.67%	8.77K	aa.aa	13/08
Pepco Group	22.76	23.10	22.40	+1.07%	1.8M	aa.aa	13/08
Shoper	46.30	47.40	46.20	-2.53%	4.09K	aa.aa	13/08
Onde	9.94	9.95	9.81	-0.10%	6.15K	aa.aa	13/08
Drago Entertainment	19.95	20.60	19.95	-3.16%	666	aa.aa	13/08
Cavatina Holding	13.80	13.85	13.80	+0.36%	79	aa.aa	13/08
WoodpeckerCo	3.44	3.46	3.34	+1.18%	2.01K	aa.aa	13/08
Creotech Instruments	287.50	288.50	283.00	+1.41%	2.18K	aa.aa	13/08
Urteste	51.80	54.00	50.60	+1.97%	174	aa.aa	13/08
Bioceltix	105.00	107.40	103.00	+4.17%	5.15K	aa.aa	13/08
Poltreg	29.50	30.60	28.50	-3.59%	6.26K	aa.aa	13/08
Big Cheese Studio	13.48	14.38	13.04	-5.47%	8.38K	aa.aa	13/08
Grupa Pracuj	65.10	67.10	65.00	-2.98%	7.55K	aa.aa	13/08
Render Cube	69.20	71.80	65.40	-0.29%	733	aa.aa	13/08
Noctiluca	104.00	104.50	101.50	+0.97%	4.95K	aa.aa	13/08
Murapol	39.95	40.00	39.65	+0.88%	22.96K	aa.aa	13/08
QNA Tech	31.30	31.60	30.10	+4.33%	1.5K	aa.aa	13/08
Zabka	21.70	21.90	21.42	0.00%	6.13M	aa.aa	13/08
Diagnostyka	199.80	203.80	199.00	+0.40%	120.33K	aa.aa	13/08
Arlen	46.00	47.50	44.80	+2.68%	57.87K	aa.aa	13/08

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,925.20

+2.9

+0.01%

US 500

6,461.50

-5.1

-0.08%

FTSE 100

9,165.23

+17.42

+0.19%

DAX

24,185.59

+160.81

+0.67%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Jaiz Bank	5.23	+0.58%	21.59M
Mutual Benefits Assurance	3.88	+9.92%	23.44M
Ellah Lakes	17.66	+9.96%	9.89M
Japaul Gold Ventures	3.00	+2.04%	123.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	5,450.00	+43.57%	7,824.56
Aaa Aaaaaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaaaa Aa Aaa	577.00	+42.78%	823.84
Aaaaaaaaaaaaaaaaaaaa	577.00	+42.78%	823.84
Aaaaaaaaaaa	1,890.00	+34.71%	2,546.02
A Aaaaaaaa Aaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaa Aaaaaa	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aaa Aaa	5,450.00	+43.57%	7,824.56
Aaa Aaaaaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaaaa Aa Aaa	577.00	+42.78%	823.84
Aaaaaaaaaaaaaaaaaaaa	577.00	+42.78%	823.84
Aaaaaaaaaaa	1,890.00	+34.71%	2,546.02
A Aaaaaaaa Aaaa	1,890.00	+34.71%	2,546.02
Aaaaaaaa Aaaaaa	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2385.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.7%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+704.1%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+635.0%

S&P Midcap 400

+216.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.7%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.8%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.7%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.2%

Bovespa

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.5%

FTSE Italia All Share

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+91.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

WIG (WIG)

WIG Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Odszkodowań SA

Eurotel SA

Grenevia

Ferro SA

FASING SA