WIG (WIG)

Warsaw

Currency in PLN

143,407.08

-373.12(-0.26%)

Closed·16:05:59

Day's Range

143,130.16

144,074.70

52 wk Range

102,467.24

144,074.70

WIG Constituents

Real-time streaming quotes of the WIG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Erste Bank Polska	673.20	688.00	673.20	-2.15%	80.33K	aa.aa	16:05:59
PKO Bank Polski	109.10	111.20	108.74	-1.27%	2.85M	aa.aa	16:05:59
mBank	1,415.00	1,450.00	1,409.00	-2.21%	14.93K	aa.aa	16:05:59
Orange Polska	14.50	14.54	14.39	-0.07%	1.95M	aa.aa	16:05:59
Bank Polska Kasa Opieki	235.50	239.60	235.10	-0.63%	559.29K	aa.aa	16:05:59
CEZ as	230.80	232.60	222.60	+3.68%	48	aa.aa	16:05:59
Getin Holding SA	0.369	0.380	0.362	+0.54%	160.87K	aa.aa	16:05:59
Globe Trade Centre	2.34	2.34	2.26	0.00%	446	aa.aa	16:05:59
AGORA SA	8.60	8.70	8.60	-0.92%	6.91K	aa.aa	16:05:59
KGHM Polska Miedz	313.40	320.35	312.00	-1.88%	496.48K	aa.aa	16:05:59
Polimex-Mostostal	6.650	6.680	6.220	+7.00%	1.98M	aa.aa	16:05:59
ORLEN SA	145.50	146.02	144.66	-0.34%	793K	aa.aa	16:05:59
Cyfrowy Polsat SA	15.99	15.99	15.51	+1.40%	292.19K	aa.aa	16:05:59
Bioton SA	3.83	3.85	3.78	-0.26%	24.69K	aa.aa	16:05:59
Asseco Poland SA	181.80	181.95	178.00	+0.47%	88.75K	aa.aa	16:05:59
Bank Millennium SA	20.36	20.94	20.30	-2.12%	693.72K	aa.aa	16:05:59
Enea SA	19.92	20.26	19.75	-1.09%	162.48K	aa.aa	16:05:59
Echo Investment SA	4.92	4.96	4.88	+0.82%	25.64K	aa.aa	16:05:59
Eurocash SA	5.02	5.05	4.99	+0.40%	89K	aa.aa	16:05:59
PGE SA	9.35	9.54	9.32	-1.58%	4.39M	aa.aa	16:05:59
Powszechny Zaklad Ubezpieczen	69.80	70.26	68.74	+0.95%	1.75M	aa.aa	16:05:59
UniCredit	355.00	355.00	355.00	+0.71%	3	aa.aa	16:05:59
Marie Brizard Wine & Spirits	12.00	12.00	11.50	0.00%	151	aa.aa	10/07
MOL	50.85	51.40	50.50	-0.10%	102.77K	aa.aa	16:05:59
Magna Polonia SA	2.5200	2.5400	2.4600	+0.80%	10.78K	aa.aa	14/07
AB SA	141.60	143.00	140.00	+0.14%	2.93K	aa.aa	16:05:59
Asseco Business Solutions	85.20	86.60	84.80	+0.95%	3.51K	aa.aa	16:05:59
AC SA	18.95	18.95	18.15	+6.46%	17.25K	aa.aa	16:05:59
Action SA	42.75	43.15	40.85	-1.04%	11.46K	aa.aa	16:05:59
Agroton	5.11	5.11	5.09	+0.79%	2.79K	aa.aa	16:05:59
Alior Bank SA	139.50	142.35	137.80	-1.20%	302.64K	aa.aa	16:05:59
Ambra SA	18.18	18.30	18.10	+0.22%	1.98K	aa.aa	16:05:59
AMICA Wronki SA	48.80	49.80	47.50	+2.74%	22.59K	aa.aa	16:05:59
Aplisens SA	19.45	19.60	19.10	-0.77%	1.04K	aa.aa	16:05:59
Apator SA	27.80	28.30	27.65	+0.36%	8.66K	aa.aa	16:05:59
ASBISc Enterprises	116.10	118.30	115.10	-0.43%	110.01K	aa.aa	16:05:59
Asseco South Eastern Europe	63.00	63.00	61.20	+2.44%	3.24K	aa.aa	16:05:59
Atende SA	3.94	4.00	3.94	-1.01%	26.01K	aa.aa	16:05:59
Astarta Holding NV	43.70	45.00	41.90	-1.47%	15.57K	aa.aa	16:05:59
Arctic Paper SA	6.12	6.29	6.04	-1.92%	55.9K	aa.aa	16:05:59
ATM Grupa SA	3.67	3.67	3.64	0.00%	32.17K	aa.aa	16:05:59
Atlanta Poland SA	20.50	20.80	20.10	-0.49%	573	aa.aa	16:05:59
Atrem SA	61.000	62.800	60.400	0.00%	8.02K	aa.aa	16:05:59
Grupa Azoty SA	19.57	19.75	19.18	+1.14%	173.26K	aa.aa	16:05:59
BBI Development SA	5.34	5.48	5.34	0.00%	20	aa.aa	16:05:59
MDI Energia	1.405	1.440	1.370	-2.43%	35.28K	aa.aa	16:05:59
BUDIMEX SA	720.60	730.00	717.00	-0.52%	33.01K	aa.aa	16:05:59
Benefit Systems SA	5,220.00	5,225.00	5,100.00	+1.36%	6.68K	aa.aa	16:05:59
Bank Handlowy w Warszawie	122.80	123.60	121.20	-0.16%	21.7K	aa.aa	16:05:59
Bumech SA	15.710	16.260	15.500	-0.88%	49.78K	aa.aa	16:05:59
Boryszew SA	5.03	5.21	5.01	-2.90%	248.85K	aa.aa	16:05:59
Bank Ochrony Środowiska	9.96	10.00	9.82	-0.40%	10.45K	aa.aa	16:05:59
Bowim SA	8.160	8.160	8.060	0.00%	10.45K	aa.aa	16:05:59
Larq	2.670	2.800	2.670	-1.11%	22.09K	aa.aa	16:05:59
Inter Cars SA	871.00	875.00	860.00	+1.87%	2.38K	aa.aa	16:05:59
MODIVO	93.70	98.00	91.52	-4.13%	821.45K	aa.aa	16:05:59
CD PROJEKT	231.90	232.80	227.50	+0.13%	269.35K	aa.aa	16:05:59
CI Games	2.3300	2.4100	2.3000	-2.51%	258.56K	aa.aa	16:05:59
Coal Energy SA	2.0880	2.1000	2.0020	-0.10%	35.6K	aa.aa	16:05:59
Comp SA	89.30	91.50	88.50	-2.40%	6.73K	aa.aa	16:05:59
Cognor SA	5.800	5.990	5.710	+0.78%	253.31K	aa.aa	16:05:59
Capital Partners	2.160	2.240	2.060	+0.93%	41.21K	aa.aa	16:05:59
CPD	1.29	1.29	1.25	-0.78%	1K	aa.aa	16:05:59
PZ Cormay SA	0.5340	0.5660	0.4920	+8.32%	649.23K	aa.aa	16:05:59
Decora SA	74.00	75.20	73.70	-1.33%	502	aa.aa	16:05:59
Dom Development SA	254.50	257.50	254.00	-0.20%	14.14K	aa.aa	16:05:59
Amrest	10.52	10.60	10.36	-0.38%	58.2K	aa.aa	16:05:59
Elkop SA	2.0000	2.0500	1.9100	+5.26%	19.8K	aa.aa	16:05:59
Elektrotim SA	56.10	57.60	56.00	-1.23%	5.83K	aa.aa	16:05:59
ENEL-MED SA	19.10	19.10	19.10	0.00%	4	aa.aa	16:05:59
Energoinstal SA	1.9400	2.0000	1.8400	+1.84%	31.24K	aa.aa	16:05:59
Erbud SA	23.15	24.10	23.10	-1.91%	9.3K	aa.aa	16:05:59
Eurotel SA	30.70	30.95	30.70	-0.81%	1.59K	aa.aa	16:05:59
Fon Se	1.8600	1.8600	1.8050	+3.33%	15K	aa.aa	16:05:59
Ferro SA	32.90	33.70	32.80	0.00%	12.03K	aa.aa	16:05:59
FASING SA	13.90	14.10	13.90	-1.42%	121	aa.aa	16:05:59
Grupa Forte	17.40	17.80	17.35	-0.85%	5.57K	aa.aa	16:05:59
Less	0.247	0.249	0.241	+2.49%	28.05K	aa.aa	16:05:59
Gielda Papierow Wartosciowych w Warszawie	106.70	106.80	104.10	+1.62%	181.49K	aa.aa	16:05:59
HYDROTOR SA	11.00	11.35	10.95	+0.46%	917	aa.aa	16:05:59
Helio SA	53.00	55.20	53.00	0.00%	295	aa.aa	16:05:59
Harper Hygienics	4.8900	4.9200	4.8900	-0.61%	3.91K	aa.aa	16:05:59
Herkules SA	1.3350	1.3500	1.3100	-1.11%	13.09K	aa.aa	16:05:59
IMC	33.95	35.00	33.50	-2.72%	12.48K	aa.aa	16:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.5000	1.5000	1.5000	0.00%	525	aa.aa	16:05:59
INC	1.380	1.440	1.360	-1.43%	36.16K	aa.aa	16:05:59
ING Bank Śląski SA	462.80	471.80	460.20	-2.16%	27.66K	aa.aa	16:05:59
INSTAL KRAKÓW SA	39.90	39.90	39.60	0.00%	281	aa.aa	16:05:59
Introl SA	7.880	7.900	7.760	-0.25%	69	aa.aa	16:05:59
Inpro SA	7.55	7.65	7.55	-1.31%	1.58K	aa.aa	16:05:59
Ipopema Securities	7.300	7.340	7.100	+0.55%	8.86K	aa.aa	16:05:59
Interbud-Lublin SA	1.4300	1.4300	1.4300	0.00%	650	aa.aa	16:05:59
Izostal SA	2.990	3.000	2.980	0.00%	20.07K	aa.aa	16:05:59
JSW SA	26.76	27.64	26.66	+0.22%	538.9K	aa.aa	16:05:59
Fabrity Holding	26.60	27.20	26.50	-1.48%	264	aa.aa	16:05:59
Kogeneracja SA	71.00	72.60	71.00	-1.93%	3.02K	aa.aa	16:05:59
Rawlplug SA	13.80	14.20	13.80	-2.47%	226	aa.aa	16:05:59
Komputronik SA	6.000	6.000	5.800	+0.67%	1.73K	aa.aa	16:05:59
Kino Polska TV SA	17.30	17.50	17.30	-0.57%	115.54K	aa.aa	16:05:59
Krka	1,166.00	1,166.00	1,150.00	+0.52%	156	aa.aa	16:05:59
Kruk SA	416.50	416.80	410.00	+0.85%	20.77K	aa.aa	16:05:59
KSG Agro SA	3.460	3.460	3.395	+1.76%	13.7K	aa.aa	16:05:59
Grupa KĘTY SA	1,266.00	1,281.00	1,254.00	+0.80%	24.19K	aa.aa	16:05:59
Libet SA	1.4200	1.4200	1.3850	+0.71%	11.74K	aa.aa	16:05:59
LUBAWA SA	11.8400	12.3900	11.7800	-2.39%	375.23K	aa.aa	16:05:59
Develia	10.860	10.860	10.700	+1.50%	124.05K	aa.aa	16:05:59
Lena Lighting SA	2.19	2.19	2.18	+0.46%	1.71K	aa.aa	16:05:59
LPP SA	19,850	20,000	19,610	+1.02%	3.98K	aa.aa	16:05:59
Zakłady Lentex SA	7.40	7.40	6.86	+5.71%	18.91K	aa.aa	16:05:59
Lubelski Wegiel Bogdanka	21.15	22.50	21.15	-2.31%	104.25K	aa.aa	16:05:59
Mo-Bruk SA	376.00	377.00	370.50	+0.13%	4K	aa.aa	16:05:59
MCI Management SA	27.90	28.00	27.60	0.00%	3K	aa.aa	16:05:59
Mcr SA	16.65	16.95	15.80	+5.71%	5.75K	aa.aa	16:05:59
Mex Polska SA	3.66	3.66	3.55	+1.67%	4.11K	aa.aa	16:05:59
Miraculum SA	0.590	0.590	0.580	+1.37%	8.09K	aa.aa	16:05:59
Immobile	4.850	5.000	4.850	-0.82%	15.83K	aa.aa	16:05:59
Mlk Foods Public	1.6280	1.6400	1.6280	-0.12%	9.38K	aa.aa	16:05:59
Mennica Polska SA	38.40	38.50	37.40	+1.59%	2.46K	aa.aa	16:05:59
Monnari Trade SA	5.660	5.660	5.520	0.00%	4.96K	aa.aa	16:05:59
Mirbud SA	11.200	11.230	10.740	+4.58%	127.16K	aa.aa	16:05:59
MOSTOSTAL Płock SA	13.15	13.50	13.15	-2.23%	1.26K	aa.aa	16:05:59
Mostostal Warszawa	3.73	3.79	3.60	+1.08%	7.71K	aa.aa	16:05:59
Mostostal Zabrze	6.1800	6.1900	6.1000	+0.16%	31.61K	aa.aa	16:05:59
Neuca SA	722.00	725.00	698.00	+3.14%	33.67K	aa.aa	16:05:59
3R Games	0.7340	0.7600	0.7340	0.00%	3.26K	aa.aa	16:05:59
NTT System SA	16.100	16.700	16.100	-4.17%	9.72K	aa.aa	16:05:59
P.A. Nova SA	17.90	18.00	17.50	+0.56%	3.38K	aa.aa	16:05:59
Odlewnie Polskie	21.00	21.00	20.40	+1.45%	8.59K	aa.aa	16:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.720	4.720	4.600	+3.06%	25	aa.aa	16:05:59
Patentus SA	2.610	2.690	2.610	-2.61%	2.23K	aa.aa	16:05:59
Grupa Azoty Zaklady Chemiczne Police	7.34	7.34	7.26	+0.55%	153	aa.aa	16:05:59
Polenergia SA	60.30	60.30	59.90	+0.33%	36.23K	aa.aa	16:05:59
Polski Holding Nieruchomości	9.22	9.30	9.16	-0.43%	860	aa.aa	16:05:59
PJP Makrum	20.30	20.30	20.20	0.00%	338	aa.aa	16:05:59
Plaza Centers	1.300	1.300	1.268	-1.81%	1.31K	aa.aa	16:05:59
Foodhub	2.130	2.130	2.130	0.00%	9	aa.aa	16:05:59
Compremum	1.200	1.210	1.180	-0.83%	23.04K	aa.aa	16:05:59
Przedsiebiorstwo Przemyslu	0.776	0.776	0.776	0.00%	308	aa.aa	16:05:59
Npl Nova	3.30	3.30	3.30	0.00%	264	aa.aa	16:05:59
Prochem SA	22.80	22.90	22.20	-1.30%	229	aa.aa	16:05:59
Protektor SA	1.14	1.15	1.13	0.00%	116.33K	aa.aa	16:05:59
Quercus TFI SA	13.000	13.260	12.980	-1.81%	15.67K	aa.aa	16:05:59
Novavis Group	0.6620	0.6720	0.6620	-1.05%	11K	aa.aa	16:05:59
Rainbow Tours SA	137.00	137.00	134.90	+0.81%	16.43K	aa.aa	16:05:59
Relpol SA	5.58	5.60	5.44	-0.36%	5.49K	aa.aa	16:05:59
REMAK SA	10.40	10.85	10.40	-0.95%	208	aa.aa	16:05:59
Rank Progress SA	4.870	4.880	4.800	-0.51%	2.6K	aa.aa	16:05:59
Zaklady Magnezytowe Ropczyce	24.50	25.00	24.40	-2.00%	307	aa.aa	16:05:59
Selena FM SA	49.00	49.50	48.70	+0.41%	1.15K	aa.aa	16:05:59
Sfinks Polska SA	0.4570	0.4580	0.4460	+3.16%	35.62K	aa.aa	16:05:59
Sygnity SA	77.200	77.500	76.900	0.00%	2.56K	aa.aa	16:05:59
ŚNIEŻKA SA	82.40	85.00	82.40	-2.83%	1.79K	aa.aa	16:05:59
Onesano	0.6000	0.6000	0.5900	0.00%	1.62K	aa.aa	16:05:59
Stomil Sanok SA	21.80	22.50	21.70	-1.36%	5.32K	aa.aa	16:05:59
Sonel SA	13.80	13.85	13.35	+0.73%	334	aa.aa	16:05:59
Sopharma AD	7.28	7.28	7.28	+0.55%	231	aa.aa	16:05:59
STALPROFIL SA	9.20	9.28	9.18	-0.86%	3.66K	aa.aa	16:05:59
Stalprodukt SA	209.00	212.00	209.00	-0.95%	135	aa.aa	16:05:59
Stalexport Autostrady	1.90	2.00	1.85	-3.06%	834.76K	aa.aa	16:05:59
Seco/Warwick SA	36.40	36.40	36.40	0.00%	701	aa.aa	16:05:59
Toya SA	9.40	9.42	9.24	+0.32%	32.87K	aa.aa	16:05:59
Tauron Polska Energia	9.300	9.468	9.240	-0.11%	2.31M	aa.aa	16:05:59
Trans Polonia SA	12.55	13.20	12.55	-1.95%	9.14K	aa.aa	16:05:59
Tesgas SA	1.80	1.80	1.80	+0.56%	5	aa.aa	16:05:59
ALTA SA	1.700	1.700	1.700	-2.86%	200	aa.aa	16:05:59
ULMA Construccion Polska	55.00	56.00	53.50	0.00%	595	aa.aa	16:05:59
Unibep SA	13.62	13.80	13.34	-1.02%	5.96K	aa.aa	16:05:59
Gielda Praw Majatkowych Vindexus	14.65	15.00	14.50	+1.03%	3.4K	aa.aa	16:05:59
Votum SA	45.00	45.50	44.70	-1.21%	4.12K	aa.aa	16:05:59
Voxel SA	110.80	111.20	110.40	-0.18%	1.91K	aa.aa	16:05:59
VRG	5.04	5.22	5.04	-3.45%	22.28K	aa.aa	16:05:59
Wasko SA	6.180	6.220	6.060	0.00%	22.02K	aa.aa	16:05:59
Reino Capital	1.450	1.500	1.450	-3.33%	14.79K	aa.aa	16:05:59
Wikana SA	8.950	8.950	8.750	0.00%	394	aa.aa	16:05:59
Wielton SA	5.36	5.37	5.20	+0.37%	43.45K	aa.aa	16:05:59
WAWEL SA	714.00	716.00	708.00	+0.56%	57	aa.aa	16:05:59
Warimpex Ag	2.25	2.25	2.21	+1.35%	3.07K	aa.aa	16:05:59
Zespol Elektrowni Patnow Adamow Konin	17.02	17.10	16.82	+0.83%	2.46K	aa.aa	16:05:59
Mangata	64.20	64.40	63.20	-0.31%	367	aa.aa	16:05:59
Zamet Industry SA	0.574	0.580	0.574	-0.35%	545.18K	aa.aa	16:05:59
PGF Polska Grupa Fotowoltaiczna	0.498	0.500	0.480	-0.40%	19.7K	aa.aa	16:05:59
ZUE SA	11.20	11.30	11.05	-1.32%	7.28K	aa.aa	16:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.440	4.440	4.420	+0.45%	468	aa.aa	16:05:59
Digital Network	315.60	316.80	310.00	+0.64%	10.91K	aa.aa	16:05:59
Grupa Virtus	1.1600	1.2300	1.1000	-5.84%	346.88K	aa.aa	16:05:59
OPTeam SA	6.15	6.40	6.15	-3.91%	4.12K	aa.aa	16:05:59
Oponeo.pl SA	99.10	101.00	99.10	-0.90%	3.4K	aa.aa	16:05:59
PMPG Polskie Media	2.010	2.100	2.010	+0.50%	2.68K	aa.aa	16:05:59
Seko SA	11.65	11.80	11.65	-0.43%	505	aa.aa	16:05:59
Delko	5.93	5.98	5.92	+0.17%	1.79K	aa.aa	16:05:59
Feerum	16.45	16.90	16.45	-0.30%	164	aa.aa	16:05:59
CPI Europe	67.10	67.10	67.10	0.00%	0	aa.aa	07/07
New Tech Capital	0.6160	0.6160	0.6160	-0.32%	829	aa.aa	16:05:59
Mabion	7.46	7.47	7.35	+0.54%	8.1K	aa.aa	16:05:59
Makaronpl	26.00	26.40	25.35	-0.95%	7.05K	aa.aa	16:05:59
Otlog	17.86	17.86	17.16	-0.11%	1.66K	aa.aa	16:05:59
Talex	18.00	18.00	18.00	+1.69%	10	aa.aa	16:05:59
Tarczynski	123.00	123.00	120.50	+0.41%	111	aa.aa	16:05:59
Photon	1.19	1.20	1.14	-0.83%	14.84K	aa.aa	16:05:59
Aps Energia	5.040	5.140	4.960	-1.95%	13.81K	aa.aa	16:05:59
MFO SA	29.90	30.00	29.20	0.00%	566	aa.aa	16:05:59
Biomaxima	9.36	9.40	9.25	-0.43%	1.93K	aa.aa	16:05:59
Bloober	23.55	23.90	23.50	+0.21%	4.26K	aa.aa	16:05:59
Synthaverse	2.735	2.790	2.710	-0.18%	38.45K	aa.aa	16:05:59
Cloud	95.80	97.60	92.20	-0.42%	1.59K	aa.aa	16:05:59
Comperia	6.000	6.150	6.000	0.00%	2.64K	aa.aa	16:05:59
Esotiq	33.30	33.90	32.90	0.00%	7.2K	aa.aa	16:05:59
Grodno	16.60	16.75	16.25	-1.48%	6.3K	aa.aa	16:05:59
IMS SA	2.63	2.75	2.58	+3.15%	79.16K	aa.aa	16:05:59
JR Invest	4.09	4.17	4.06	-1.21%	6.88K	aa.aa	16:05:59
Medicalg	26.35	27.05	26.35	-2.04%	22.68K	aa.aa	16:05:59
Pharmena	3.14	3.15	3.05	-0.32%	334	aa.aa	16:05:59
Datawalk	114.00	115.80	113.00	-0.52%	3.69K	aa.aa	16:05:59
Sare	10.10	10.10	10.00	-0.98%	2	aa.aa	16:05:59
Ryvu	15.30	15.78	15.16	-1.80%	11.85K	aa.aa	16:05:59
Synektik	394.00	398.40	392.00	+0.41%	46.31K	aa.aa	16:05:59
Vivid	0.545	0.556	0.540	+1.30%	7.31K	aa.aa	16:05:59
Ailleron	14.90	15.06	14.60	-0.67%	7.4K	aa.aa	16:05:59
11BIT	133.00	134.30	131.40	+0.76%	6.84K	aa.aa	16:05:59
Caspar	6.20	6.20	5.65	+8.77%	101	aa.aa	16:05:59
Text	51.40	51.45	49.64	+0.39%	76.51K	aa.aa	16:05:59
Newag	91.00	91.80	90.00	-0.44%	13.99K	aa.aa	16:05:59
LSI Software	55.20	59.40	54.60	-7.38%	3.36K	aa.aa	16:05:59
Mercator WA	53.70	54.60	52.90	+0.19%	8.79K	aa.aa	16:05:59
Altustfi	3.390	3.550	3.300	-4.51%	1.15K	aa.aa	16:05:59
Torpol	73.10	73.50	69.60	+3.69%	65.55K	aa.aa	16:05:59
POLWAX	1.02	1.03	0.99	+2.00%	5.98K	aa.aa	16:05:59
Betacom	5.04	5.04	5.04	0.00%	43	aa.aa	16:05:59
Columbus	2.53	2.53	2.44	0.00%	27.07K	aa.aa	16:05:59
Dga	24.60	24.60	24.40	-3.15%	660	aa.aa	13/07
MLP Group	105.50	105.50	104.00	+0.48%	183	aa.aa	16:05:59
Moj	1.5100	1.5100	1.5100	-4.43%	1.49K	aa.aa	14/07
Muza	8.700	8.750	8.650	-3.33%	2.94K	aa.aa	16:05:59
PCC Rokita	64.00	65.60	64.00	-1.39%	4.25K	aa.aa	16:05:59
IFirma SA	24.65	24.80	24.10	+1.02%	2.25K	aa.aa	16:05:59
Equnico Se	1.2000	1.2300	1.1800	-2.44%	6.1K	aa.aa	16:05:59
Sunex	2.90	2.90	2.85	+0.70%	4.11K	aa.aa	16:05:59
Unimot	172.00	174.80	171.00	-1.38%	2.09K	aa.aa	16:05:59
Yanosik	15.60	15.90	15.50	-2.50%	112	aa.aa	16:05:59
Zremb	9.6700	9.7400	8.9900	+7.56%	98.96K	aa.aa	16:05:59
Skarbiec	35.90	36.10	34.60	0.00%	2.73K	aa.aa	16:05:59
Vigo System	500.00	516.00	482.00	-7.41%	8.46K	aa.aa	16:05:59
CDRL	10.90	10.90	10.50	0.00%	690	aa.aa	16:05:59
Airway	0.2600	0.2610	0.2530	+2.36%	82.67K	aa.aa	16:05:59
Dekpol SA	69.00	70.00	68.80	-0.29%	1.2K	aa.aa	16:05:59
Wspierania Przedsiebiorczosci	141.00	142.00	138.50	+0.71%	118	aa.aa	16:05:59
One More Level	2.110	2.170	2.070	-1.86%	88.48K	aa.aa	16:05:59
Xplus SA	3.2800	3.2800	3.1500	+2.18%	5.4K	aa.aa	16:05:59
Ecb	21.40	21.75	21.00	-0.23%	1.73K	aa.aa	16:05:59
ERG SA	42.00	42.00	40.00	0.00%	59	aa.aa	13/07
Bio Planet SA	29.00	29.00	29.00	+0.35%	121	aa.aa	16:05:59
Santander	52.00	53.40	51.50	+0.54%	478	aa.aa	16:05:59
Wirtualna Polska	57.70	57.70	56.80	+1.23%	7.84K	aa.aa	16:05:59
Atal SA	58.70	60.00	58.60	-2.17%	27.49K	aa.aa	16:05:59
Poznanska Korporacja Budowlana Peka	10.06	10.08	9.95	-0.20%	7.64K	aa.aa	16:05:59
Wittchen SA	13.20	13.20	12.95	+1.62%	10.86K	aa.aa	16:05:59
Lokum Deweloper SA	23.50	23.50	23.00	0.00%	8	aa.aa	16:05:59
Enter Air	49.30	50.00	49.00	+0.61%	10.28K	aa.aa	16:05:59
X Trade Brokers	135.20	135.20	129.82	+3.44%	762.93K	aa.aa	16:05:59
Archicom SA	56.40	56.80	55.40	+1.81%	6.35K	aa.aa	16:05:59
Auto Partner	26.40	26.40	26.00	+0.76%	98.74K	aa.aa	16:05:59
Kompap	22.00	22.00	21.20	0.00%	460	aa.aa	16:05:59
ASM Group	0.19	0.21	0.18	+5.59%	1.9M	aa.aa	16:05:59
BNP Paribas Polska	153.00	153.40	151.80	+0.13%	30K	aa.aa	16:05:59
Izolacja Jarocin	3.710	3.860	3.550	-4.38%	5.16K	aa.aa	16:05:59
KCI	0.8960	0.9140	0.8960	0.00%	7.35K	aa.aa	16:05:59
GreenX Metals	2.3880	2.4140	2.3660	-0.42%	294.37K	aa.aa	16:05:59
Skyline Investment	1.4800	1.5500	1.4800	-6.33%	19.2K	aa.aa	16:05:59
Sanwil	1.5900	1.6000	1.4900	-0.63%	12.3K	aa.aa	16:05:59
Yarrl	6.000	6.280	5.960	-4.46%	9.24K	aa.aa	16:05:59
Playway	237.00	238.50	236.00	-1.04%	702	aa.aa	16:05:59
Artifex Mundi SA	21.75	21.80	21.50	+0.23%	9.65K	aa.aa	16:05:59
Celon Pharma	19.60	19.64	19.40	+0.72%	1.76K	aa.aa	16:05:59
Dino Polska	28.55	28.90	28.02	+1.24%	4.46M	aa.aa	16:05:59
Capitea	0.481	0.500	0.470	-1.64%	480.74K	aa.aa	16:05:59
MaxCom	5.64	5.92	5.60	-3.75%	850	aa.aa	16:05:59
Scope Fluidics	121.20	121.40	119.80	-0.33%	800	aa.aa	16:05:59
XTPL	73.90	73.90	71.50	+1.23%	1.81K	aa.aa	16:05:59
Nanogroup	2.505	2.520	2.455	+0.20%	10.68K	aa.aa	16:05:59
Cyber_Folks	192.00	193.80	189.20	0.00%	9.67K	aa.aa	16:05:59
Marvipol	8.62	8.74	8.56	-0.46%	2.67K	aa.aa	16:05:59
Molecure	5.85	5.98	5.78	-1.02%	14.16K	aa.aa	16:05:59
Ten Square Games	89.80	89.80	87.60	+1.70%	9.32K	aa.aa	16:05:59
Silvair	4.06	4.06	4.06	-0.98%	2.23K	aa.aa	16:05:59
ML System	15.14	15.26	15.10	-0.13%	4.58K	aa.aa	16:05:59
Ultimate Games	15.00	15.10	14.90	-0.66%	4.92K	aa.aa	16:05:59
Creepy Jar	481.00	488.00	479.00	-0.62%	662	aa.aa	16:05:59
Passus	118.00	118.20	115.20	+1.37%	3.29K	aa.aa	16:05:59
Pure Biologics	2.11	2.13	2.10	0.00%	69.33K	aa.aa	16:05:59
Movie Games	7.22	7.23	6.93	-0.14%	3.33K	aa.aa	16:05:59
4Mass	5.0800	5.1500	5.0100	0.00%	23.48K	aa.aa	16:05:59
Medinice	75.10	77.90	74.20	-3.35%	17.77K	aa.aa	16:05:59
Boombit	5.80	5.80	5.76	+2.47%	5.19K	aa.aa	16:05:59
Selvita	30.00	30.40	29.50	-0.66%	7.8K	aa.aa	16:05:59
DB Energy	8.74	9.00	8.66	+0.92%	934	aa.aa	16:05:59
Games Operators	12.00	12.60	12.00	-4.76%	5.56K	aa.aa	16:05:59
Simfabric	1.59	1.86	1.57	-8.62%	169.41K	aa.aa	16:05:59
Spyrosoft	390.00	393.00	387.00	0.00%	649	aa.aa	16:05:59
Gaming Factory	4.56	4.70	4.56	-0.22%	5.79K	aa.aa	16:05:59
Allegro	44.50	44.58	43.38	+1.30%	14.36M	aa.aa	16:05:59
Dadelo	78.40	79.50	77.70	+0.38%	6.62K	aa.aa	16:05:59
PCF Group	3.18	3.20	3.16	+0.63%	1.74K	aa.aa	16:05:59
Answear.Com	17.20	17.34	16.80	+1.18%	3.76K	aa.aa	16:05:59
Huuuge	21.20	22.00	21.20	-1.85%	14.46K	aa.aa	16:05:59
Genomtec	4.70	4.70	4.57	0.00%	7.54K	aa.aa	16:05:59
Captor Therapeutics	72.20	72.60	70.80	-0.96%	6.25K	aa.aa	16:05:59
Vercom	126.00	127.00	125.20	-0.79%	7.44K	aa.aa	16:05:59
Pepco Group	41.10	41.24	39.86	+2.75%	3.23M	aa.aa	16:05:59
Shoper	41.60	42.50	41.30	+0.12%	14.88K	aa.aa	16:05:59
Onde	8.05	8.22	7.89	+2.16%	104.11K	aa.aa	16:05:59
Drago Entertainment	20.60	20.60	20.10	+1.48%	68	aa.aa	16:05:59
Cavatina Holding	13.05	13.20	13.05	-1.14%	182	aa.aa	16:05:59
WoodpeckerCo	3.26	3.26	3.19	0.00%	579	aa.aa	16:05:59
Creotech Instruments	781.00	810.00	750.00	-2.62%	41.7K	aa.aa	16:05:59
Urteste	47.80	48.00	46.60	-0.42%	414	aa.aa	16:05:59
Bioceltix	92.00	93.00	90.40	0.00%	5.7K	aa.aa	16:05:59
Poltreg	19.30	19.45	19.10	-0.52%	2.47K	aa.aa	16:05:59
Big Cheese Studio	4.54	4.54	4.49	+1.11%	5.78K	aa.aa	16:05:59
Grupa Pracuj	46.05	46.20	44.40	+2.33%	19.43K	aa.aa	16:05:59
Render Cube	73.80	76.20	73.80	-3.15%	305	aa.aa	16:05:59
Noctiluca	99.90	101.80	98.80	-1.67%	2.33K	aa.aa	16:05:59
Scanway	301.00	318.00	294.00	-4.75%	17.42K	aa.aa	16:05:59
Polska Grupa Militarna	12.30	12.85	12.10	-3.15%	121.57K	aa.aa	16:05:59
Murapol	37.50	37.90	37.00	-1.19%	23.98K	aa.aa	16:05:59
QNA Tech	39.60	41.50	39.60	-5.04%	4.11K	aa.aa	16:05:59
Zabka	28.05	28.06	27.78	+0.43%	5.33M	aa.aa	16:05:59
Diagnostyka	175.00	179.00	173.80	-1.41%	29.36K	aa.aa	16:05:59
Arlen	20.95	22.00	20.85	-1.41%	9.86K	aa.aa	16:05:59
Creotech Quantum	243.00	270.00	238.00	-6.90%	69.28K	aa.aa	16:05:59
Syn2bio	80.06	82.90	72.00	+1.65%	118.95K	aa.aa	16:05:59
Lumina Metals	25.08	26.25	24.50	-1.57%	6.33K	aa.aa	16:05:59

FAQ

Q

NSE 30

8,856.01

+21.76

+0.25%

NSE All Share

242,366.75

+605.52

+0.25%

US 30

52,657.00

+148.3

+0.28%

US 500

7,570.10

+26.2

+0.35%

FTSE 100

10,515.92

-13.47

-0.13%

DAX

25,018.81

-128.22

-0.51%

South Africa Top 40

102,003.83

-212.33

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
STANBIC IBTC Bank	166.90	+2.39%	22.78M
Zenith Bank	109.00	+0.37%	30.04M
Aradel Holdings	1,526.80	0.00%	1.80M
Dangote Cement	1,047.00	0.00%	2.51M
Lafarge Africa	330.00	-1.49%	6.25M
Seplat Petroleum	11,363.90	0.00%	114.49K

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Thomaswy	2.94	+9.29%	1.11M
Legend Internet	4.85	+8.99%	3.16M
Tripple Gee and Co	3.89	+8.96%	738.27K
McNichols	5.00	+8.70%	3.97M
Coronation Insurance	2.42	+6.61%	11.12M
Mutual Benefits Assurance	3.64	+6.43%	3.39M

Name	Last	Chg. %	Vol.
Transexpr	3.02	-9.85%	1.73M
International Breweries	13.05	-6.12%	3.36M
Haldane McCall	3.32	-5.95%	348.17K
Daarcomm	1.66	-5.68%	839.00K
Nigerian Exchange	131.10	-4.38%	1.68M
Consolidated Hallmark	6.72	-3.86%	1.79M
Cileasing	5.80	-3.33%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	306.20	0.00%	1.70M
MTN Nigeria	820.00	0.00%	1.14M
Aradel Holdings	1,526.80	0.00%	1.80M
First HoldCo	79.35	+9.98%	78.66M
Chapel Hill Denham Management	163.30	0.00%	187.85K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	3,125.00	+29.36%	4,042.50
A Aaaaaa Aaaaaaaaa	3,125.00	+29.36%	4,042.50
A Aaa	19.000	+28.10%	24.339
Aaaaaaaaaaa	19.000	+28.10%	24.339
Aaaa Aaaaa Aa	329.00	+27.18%	418.42
Aa Aaaaaaa Aaaaaa	329.00	+27.18%	418.42
Aaaa A	85.70	+24.75%	106.91

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	3,125.00	+29.36%	4,042.50
A Aaaaaa Aaaaaaaaa	3,125.00	+29.36%	4,042.50
A Aaa	19.000	+28.10%	24.339
Aaaaaaaaaaa	19.000	+28.10%	24.339
Aaaa Aaaaa Aa	329.00	+27.18%	418.42
Aa Aaaaaaa Aaaaaa	329.00	+27.18%	418.42
Aaaa A	85.70	+24.75%	106.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+547.5%

S&P 500 Energy

+48.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+529.0%

S&P 500 Financials

+180.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Quality Compounders

+1518.7%

S&P 500

+266.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1060.1%

Russell 1000

+196.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+724.7%

S&P 500 Health Care

+133.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+563.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

WIG (WIG)

WIG Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

Capital Partners

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte