WIG (WIG)

Warsaw

Currency in PLN

94,955.29

+1,526.87(+1.63%)

Closed17:05:59

Day's Range

93,476.19

95,129.21

52 wk Range

75,857.56

95,229.79

WIG Constituents

Real-time streaming quotes of the WIG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	544.40	549.00	528.00	+1.95%	107.41K	aa.aa	17:05:59
PKO Bank Polski	74.02	74.70	71.80	+3.32%	5.39M	aa.aa	17:05:59
mBank	765.20	776.20	746.80	+1.14%	27.99K	aa.aa	17:05:59
Orange Polska	8.76	8.78	8.49	+2.70%	1.25M	aa.aa	17:05:59
Bank Polska Kasa Opieki	176.35	177.70	172.65	+1.47%	920.43K	aa.aa	17:05:59
CEZ as	177.60	177.60	174.50	+1.78%	523	aa.aa	17:05:59
Getin Holding SA	0.648	0.655	0.640	0.00%	239.55K	aa.aa	17:05:59
Globe Trade Centre	4.31	4.39	4.31	+0.23%	36.27K	aa.aa	17:05:59
AGORA SA	11.04	11.32	10.92	-1.43%	16.68K	aa.aa	17:05:59
KGHM Polska Miedz	132.60	133.40	128.00	+2.67%	1.2M	aa.aa	17:05:59
Polimex-Mostostal	3.260	3.438	3.160	-1.51%	833.13K	aa.aa	17:05:59
ORLEN SA	66.63	66.89	65.91	+0.70%	2.85M	aa.aa	17:05:59
Cyfrowy Polsat SA	14.90	14.90	14.56	+1.02%	872.73K	aa.aa	17:05:59
Bioton SA	3.69	3.69	3.65	0.00%	19.63K	aa.aa	17:05:59
Asseco Poland SA	142.50	142.60	140.70	+1.14%	304.99K	aa.aa	17:05:59
Bank Millennium SA	12.86	13.12	12.74	-0.92%	953.63K	aa.aa	17:05:59
Enea SA	14.22	14.24	13.99	+1.07%	648.15K	aa.aa	17:05:59
Echo Investment SA	4.25	4.25	4.21	-0.47%	452	aa.aa	17:05:59
Eurocash SA	9.07	9.13	8.99	+0.11%	92.97K	aa.aa	17:05:59
PGE SA	7.48	7.48	7.29	+1.49%	3.6M	aa.aa	17:05:59
PZU SA	54.68	55.06	54.24	+0.29%	1.87M	aa.aa	17:05:59
UniCredit	218.05	218.10	215.00	-0.77%	568	aa.aa	17:05:59
Marie Brizard Wine & Spirits	14.50	14.55	14.50	0.00%	0	aa.aa	03/03
MOL	29.54	29.88	29.38	+0.48%	358	aa.aa	17:05:59
Magna Polonia SA	2.8750	2.8900	2.7800	+0.17%	11.48K	aa.aa	17:05:59
AB SA	103.00	103.00	100.50	0.00%	1.16K	aa.aa	17:05:59
Asseco Business Solutions	71.80	72.00	70.20	-0.28%	1.32K	aa.aa	17:05:59
AC SA	32.20	32.40	31.50	+0.94%	6.4K	aa.aa	17:05:59
Action SA	20.45	20.95	19.34	-2.39%	33.39K	aa.aa	17:05:59
Agroton	6.54	7.14	6.40	-6.30%	17.09K	aa.aa	17:05:59
Alior Bank SA	103.50	105.05	99.50	+2.58%	759.11K	aa.aa	17:05:59
Ambra SA	22.70	23.20	22.45	-1.94%	8.49K	aa.aa	17:05:59
AMICA Wronki SA	63.40	64.30	63.00	-0.47%	1.86K	aa.aa	17:05:59
Aplisens SA	20.90	20.90	20.10	0.00%	108	aa.aa	17:05:59
Apator SA	19.30	19.40	19.06	-0.52%	10.21K	aa.aa	17:05:59
ASBISc Enterprises	23.78	23.86	23.32	+0.76%	68.45K	aa.aa	17:05:59
Asseco South Eastern Europe	51.40	51.40	51.20	0.00%	6.82K	aa.aa	17:05:59
Atende SA	2.35	2.39	2.34	0.00%	164.42K	aa.aa	17:05:59
Astarta Holding NV	51.80	54.50	51.20	-2.26%	18.75K	aa.aa	17:05:59
Arctic Paper SA	14.89	15.18	14.88	-1.39%	53.72K	aa.aa	17:05:59
ATM Grupa SA	3.90	3.97	3.87	0.00%	81.6K	aa.aa	17:05:59
Atlanta Poland SA	18.20	18.20	17.20	+3.41%	626	aa.aa	17:05:59
Atrem SA	23.500	23.700	22.800	-0.42%	2.54K	aa.aa	17:05:59
Atlantis	0.0918	0.0918	0.0898	0.00%	72.97K	aa.aa	17:05:59
Grupa Azoty SA	22.08	22.08	21.50	+1.56%	85.94K	aa.aa	17:05:59
BBI Development SA	5.38	5.42	5.38	-0.37%	765	aa.aa	17:05:59
MDI Energia	1.280	1.320	1.280	-1.92%	1.17K	aa.aa	17:05:59
BUDIMEX SA	635.00	643.50	625.00	+0.47%	114.98K	aa.aa	17:05:59
Benefit Systems SA	2,940.00	2,970.00	2,905.00	-1.01%	1.68K	aa.aa	17:05:59
Bank Handlowy w Warszawie	111.40	112.80	110.40	+0.72%	104.19K	aa.aa	17:05:59
Bumech SA	9.370	9.650	8.900	+5.28%	61.73K	aa.aa	17:05:59
Boryszew SA	4.70	4.72	4.66	+0.21%	19.44K	aa.aa	17:05:59
Bank Ochrony Środowiska	13.10	13.20	12.60	+0.38%	14.55K	aa.aa	17:05:59
Bowim SA	5.970	6.280	5.880	-4.94%	23.69K	aa.aa	17:05:59
Larq	2.120	2.120	2.120	0.00%	2	aa.aa	17:05:59
Inter Cars SA	549.00	555.00	533.00	-0.54%	3.93K	aa.aa	17:05:59
CCC SA	182.90	184.10	179.30	-0.38%	147.5K	aa.aa	17:05:59
CD PROJEKT	213.30	214.00	207.30	+1.72%	249.7K	aa.aa	17:05:59
CI Games	1.6500	1.6610	1.6400	+0.24%	100.02K	aa.aa	17:05:59
Coal Energy SA	3.6200	4.1700	3.5000	-14.62%	837.48K	aa.aa	17:05:59
Comp SA	174.00	174.00	171.00	+1.46%	2.82K	aa.aa	17:05:59
Cognor SA	8.095	8.315	7.845	-2.18%	165.67K	aa.aa	17:05:59
PZ Cormay SA	0.5280	0.5300	0.5180	-0.75%	10.46K	aa.aa	17:05:59
Decora SA	74.40	75.00	73.40	0.00%	782	aa.aa	17:05:59
Dom Development SA	201.50	204.50	201.50	-0.98%	1.7K	aa.aa	17:05:59
Amrest	17.40	17.48	16.74	+1.16%	116.45K	aa.aa	17:05:59
Elkop SA	0.5420	0.5580	0.5200	+4.23%	156.23K	aa.aa	17:05:59
Elektrotim SA	46.65	47.20	46.05	+1.97%	24.28K	aa.aa	17:05:59
ENEL-MED SA	19.90	19.90	19.90	0.00%	2	aa.aa	17:05:59
Energoinstal SA	2.1400	2.3300	2.1300	-3.17%	103.36K	aa.aa	17:05:59
Erbud SA	39.20	39.80	38.60	-0.51%	4.32K	aa.aa	17:05:59
Eurotel SA	20.80	21.50	19.90	-0.95%	15.72K	aa.aa	17:05:59
Grenevia	2.72	2.72	2.68	0.00%	84.77K	aa.aa	17:05:59
Fon Se	0.8760	0.8760	0.8760	0.00%	124.43K	aa.aa	12/03
Ferro SA	35.70	35.90	35.50	-0.56%	756	aa.aa	17:05:59
FASING SA	13.30	13.30	13.30	+3.10%	2	aa.aa	17:05:59
FORTE SA	29.50	29.50	28.50	+1.72%	2.01K	aa.aa	17:05:59
Less	0.239	0.239	0.221	+3.91%	114.31K	aa.aa	17:05:59
Gielda Papierow Wartosciowych w Warszawie	43.50	44.00	43.35	-0.80%	44.3K	aa.aa	17:05:59
HYDROTOR SA	23.40	24.70	23.40	-5.26%	971	aa.aa	17:05:59
Helio SA	21.20	21.20	20.20	+4.95%	1.33K	aa.aa	17:05:59
Harper Hygienics	4.4900	4.4900	4.3650	+0.45%	1.65K	aa.aa	17:05:59
IMC	26.80	29.10	26.70	-6.94%	7.8K	aa.aa	17:05:59
INC	2.350	2.450	2.350	-0.84%	3.19K	aa.aa	17:05:59
ING Bank Śląski SA	319.50	321.00	314.00	+1.27%	13.64K	aa.aa	17:05:59
INSTAL KRAKÓW SA	37.50	38.30	37.50	-0.53%	356	aa.aa	17:05:59
Introl SA	8.880	8.940	8.700	-0.22%	7.33K	aa.aa	17:05:59
Inpro SA	6.25	6.50	6.25	-3.85%	252	aa.aa	17:05:59
Ipopema Securities	2.920	2.920	2.840	-0.34%	2.07K	aa.aa	17:05:59
Intersport Polska	0.375	0.386	0.370	-1.57%	24.86K	aa.aa	17:05:59
Interbud-Lublin SA	1.7050	1.7050	1.6450	0.00%	20.2K	aa.aa	17:05:59
Izostal SA	2.900	2.920	2.870	0.00%	5.94K	aa.aa	17:05:59
JSW SA	27.55	27.69	25.40	+7.49%	2.02M	aa.aa	17:05:59
Fabrity Holding	28.70	28.70	27.80	+2.87%	692	aa.aa	17:05:59
Kogeneracja SA	48.70	49.00	47.50	+1.14%	7.36K	aa.aa	17:05:59
Rawlplug SA	17.10	17.50	17.00	0.00%	1.32K	aa.aa	17:05:59
Komputronik SA	5.080	5.080	4.910	+0.20%	8.68K	aa.aa	17:05:59
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	32.00	32.00	32.00	0.00%	5	aa.aa	17:05:59
Kino Polska TV SA	19.90	20.10	19.70	-0.50%	3.8K	aa.aa	17:05:59
Krka	696.00	712.00	690.00	-0.57%	48	aa.aa	17:05:59
Kruk SA	391.60	396.80	389.40	-0.61%	68.72K	aa.aa	17:05:59
KSG Agro SA	4.400	4.600	4.330	-4.35%	19.32K	aa.aa	17:05:59
Grupa KĘTY SA	832.00	839.50	823.00	-0.36%	13.29K	aa.aa	17:05:59
Libet SA	1.6500	1.6900	1.6500	-2.37%	1.89K	aa.aa	17:05:59
LUBAWA SA	8.1100	8.2400	7.9000	+2.01%	627.49K	aa.aa	17:05:59
Develia	5.880	5.910	5.850	-0.17%	31.8K	aa.aa	17:05:59
Lena Lighting SA	3.09	3.09	3.00	+0.32%	7.72K	aa.aa	17:05:59
LPP SA	17,880	18,000	17,600	+0.39%	3.35K	aa.aa	17:05:59
Zakłady Lentex SA	7.10	7.10	7.02	0.00%	6.44K	aa.aa	17:05:59
Lubelski Wegiel Bogdanka	23.04	23.24	22.24	+3.04%	53.43K	aa.aa	17:05:59
Mo-Bruk SA	323.50	327.00	307.00	+0.47%	12.18K	aa.aa	17:05:59
MCI Management SA	25.10	25.80	24.50	+0.40%	6.24K	aa.aa	17:05:59
Mercor SA	25.50	25.50	25.30	+0.39%	267	aa.aa	17:05:59
Mex Polska SA	4.00	4.00	4.00	-0.25%	9	aa.aa	17:05:59
Miraculum SA	0.770	0.790	0.768	-2.53%	2.16K	aa.aa	17:05:59
Immobile	2.290	2.340	2.290	-0.43%	4.46K	aa.aa	17:05:59
Mlk Foods Public	2.8900	3.1900	2.8800	-8.83%	165.27K	aa.aa	17:05:59
Mennica Polska SA	22.30	22.40	22.20	0.00%	1.13K	aa.aa	17:05:59
Monnari Trade SA	4.980	4.980	4.900	-0.40%	10.43K	aa.aa	17:05:59
Mirbud SA	14.200	14.480	13.940	0.00%	352.32K	aa.aa	17:05:59
MOSTOSTAL Płock SA	16.50	16.95	16.20	+0.92%	4.08K	aa.aa	17:05:59
Mostostal Warszawa	7.36	7.68	7.36	-2.90%	6.44K	aa.aa	17:05:59
Mostostal Zabrze	5.5400	5.5900	5.4800	+0.91%	20.24K	aa.aa	17:05:59
Neuca SA	815.00	822.00	814.00	-0.61%	1.23K	aa.aa	17:05:59
3R Games	0.4600	0.4880	0.4480	-3.77%	358.05K	aa.aa	17:05:59
NTT System SA	9.160	9.400	9.000	+0.88%	7.73K	aa.aa	17:05:59
P.A. Nova SA	15.00	15.00	14.90	0.00%	1.74K	aa.aa	17:05:59
Odlewnie Polskie	10.60	10.90	10.45	-2.75%	10.5K	aa.aa	17:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.540	4.540	4.420	+2.71%	2.61K	aa.aa	17:05:59
Patentus SA	4.040	4.090	3.920	-0.86%	5.34K	aa.aa	17:05:59
Grupa Azoty Zaklady Chemiczne Police	9.30	9.44	9.30	0.00%	354	aa.aa	17:05:59
Polenergia SA	68.00	68.00	67.40	0.00%	364	aa.aa	17:05:59
Polski Holding Nieruchomości	10.10	10.35	9.96	-0.49%	1.45K	aa.aa	17:05:59
PJP Makrum	16.20	16.20	15.90	0.00%	834	aa.aa	17:05:59
Plaza Centers	2.495	2.530	2.495	-1.38%	2.46K	aa.aa	17:05:59
Pamapol SA	2.760	2.820	2.730	-2.47%	5.03K	aa.aa	17:05:59
Compremum	1.210	1.210	1.190	+0.83%	15.88K	aa.aa	17:05:59
Przedsiebiorstwo Przemyslu	0.858	0.858	0.858	-0.23%	2	aa.aa	17:05:59
Npl Nova	3.71	3.71	3.71	0.00%	5	aa.aa	17:05:59
Prochem SA	28.20	28.20	27.00	0.00%	1.11K	aa.aa	17:05:59
Protektor SA	2.00	2.15	1.96	-6.10%	1.18M	aa.aa	17:05:59
Quercus TFI SA	9.060	9.260	8.800	-1.31%	32.99K	aa.aa	17:05:59
Novavis Group	1.4950	1.5050	1.4600	+1.36%	163.51K	aa.aa	17:05:59
Rainbow Tours SA	129.60	132.60	128.20	+2.69%	67.21K	aa.aa	17:05:59
Relpol SA	5.38	5.48	5.28	-0.74%	1.78K	aa.aa	17:05:59
REMAK SA	13.90	13.90	13.30	+1.46%	579	aa.aa	17:05:59
Rank Progress SA	4.590	4.600	4.570	+0.44%	3.31K	aa.aa	17:05:59
Zaklady Magnezytowe Ropczyce	21.30	21.50	21.30	0.00%	55	aa.aa	17:05:59
Selena FM SA	35.30	35.40	34.00	+0.86%	1.31K	aa.aa	17:05:59
Silvano Fashion	5.24	5.24	5.00	0.00%	7.86K	aa.aa	17:05:59
Sfinks Polska SA	0.4670	0.4800	0.4530	-2.51%	105.38K	aa.aa	17:05:59
Sygnity SA	73.800	74.000	72.600	-0.27%	535	aa.aa	17:05:59
ŚNIEŻKA SA	90.00	90.00	88.00	+0.22%	618	aa.aa	17:05:59
Onesano	1.0300	1.0500	1.0000	-1.90%	77.01K	aa.aa	17:05:59
Stomil Sanok SA	23.15	23.25	23.05	-0.22%	5.05K	aa.aa	17:05:59
Sonel SA	17.80	17.80	17.10	+2.89%	1.48K	aa.aa	17:05:59
Sopharma AD	13.10	13.10	12.65	-2.24%	353	aa.aa	11/03
STALPROFIL SA	9.38	9.40	9.22	+0.86%	2.3K	aa.aa	17:05:59
Stalprodukt SA	266.50	272.50	263.00	-2.38%	6.33K	aa.aa	17:05:59
Stalexport Autostrady	3.49	3.53	3.44	0.00%	506.7K	aa.aa	17:05:59
Seco/Warwick SA	27.00	27.00	27.00	0.00%	7	aa.aa	12/03
Tatry Mountain	98.00	98.00	98.00	0.00%	29	aa.aa	07/03
Toya SA	7.17	7.19	7.10	+1.13%	32.42K	aa.aa	17:05:59
Tauron Polska Energia	4.550	4.550	4.462	+1.34%	2.78M	aa.aa	17:05:59
Trans Polonia SA	2.86	2.87	2.86	-0.35%	366	aa.aa	17:05:59
Tesgas SA	2.99	2.99	2.90	+0.34%	23.37K	aa.aa	17:05:59
ALTA SA	2.100	2.100	2.050	0.00%	15.83K	aa.aa	17:05:59
ULMA Construccion Polska	59.00	61.00	59.00	-1.67%	128	aa.aa	17:05:59
Unibep SA	9.28	9.28	9.04	+0.87%	65.03K	aa.aa	17:05:59
Gielda Praw Majatkowych Vindexus	9.38	9.38	9.28	+0.64%	1.68K	aa.aa	17:05:59
Votum SA	35.00	35.15	34.40	+1.30%	10.31K	aa.aa	17:05:59
Voxel SA	132.00	134.50	129.00	+0.76%	5.43K	aa.aa	17:05:59
VRG	3.60	3.62	3.54	-0.83%	2.87K	aa.aa	17:05:59
Wasko SA	1.875	1.915	1.845	-1.32%	35.18K	aa.aa	17:05:59
Wikana SA	6.700	6.700	6.700	+3.08%	1	aa.aa	17:05:59
Wielton SA	6.02	6.05	5.97	+0.33%	18.91K	aa.aa	17:05:59
WAWEL SA	660.00	670.00	658.00	+0.30%	88	aa.aa	17:05:59
Warimpex Ag	2.75	2.76	2.51	+2.61%	5.05K	aa.aa	17:05:59
Zespol Elektrowni Patnow Adamow Konin	16.94	17.48	16.80	+0.83%	25.71K	aa.aa	17:05:59
Mangata	70.40	70.80	69.80	-0.85%	184	aa.aa	17:05:59
Zamet Industry SA	0.782	0.782	0.750	0.00%	8.44K	aa.aa	17:05:59
PGF Polska Grupa Fotowoltaiczna	0.349	0.350	0.336	+2.35%	10.04K	aa.aa	17:05:59
ZUE SA	11.00	11.20	11.00	-0.45%	10.96K	aa.aa	17:05:59
Digital Network	63.80	64.00	63.40	-0.31%	3.36K	aa.aa	17:05:59
Raen	0.3850	0.3900	0.3850	0.00%	85.23K	aa.aa	17:05:59
OPTeam SA	3.59	3.59	3.50	+2.57%	300	aa.aa	17:05:59
Oponeo.pl SA	100.50	104.00	99.80	-1.47%	785	aa.aa	17:05:59
PMPG Polskie Media	1.760	1.760	1.760	+0.57%	30	aa.aa	17:05:59
Seko SA	9.16	9.16	9.16	+0.88%	664	aa.aa	17:05:59
Delko	7.86	7.98	7.86	-1.26%	3.44K	aa.aa	17:05:59
Feerum	10.45	10.50	10.45	-1.42%	103	aa.aa	17:05:59
Immofinanz	68.10	68.10	68.10	0.00%	0	aa.aa	26/02
New Tech Capital	0.8300	0.8500	0.8100	-0.72%	28.93K	aa.aa	17:05:59
Mabion	10.32	10.50	10.08	+0.19%	26.49K	aa.aa	17:05:59
Makaronpl	19.80	19.90	19.75	-0.25%	2.27K	aa.aa	17:05:59
Otlog	17.08	17.34	17.02	-0.47%	2.25K	aa.aa	17:05:59
Talex	23.20	23.20	22.60	-0.85%	166	aa.aa	17:05:59
Tarczynski	144.50	147.00	144.50	-0.34%	127	aa.aa	17:05:59
Photon	3.76	3.81	3.71	-1.05%	25.8K	aa.aa	17:05:59
Aps Energia	3.350	3.360	3.230	-0.30%	4.58K	aa.aa	17:05:59
MFO SA	30.00	30.00	29.70	0.00%	3.68K	aa.aa	17:05:59
Biomaxima	13.10	13.20	12.70	+2.34%	5.8K	aa.aa	17:05:59
Bloober	29.90	30.00	29.15	-0.17%	14.44K	aa.aa	17:05:59
Synthaverse	4.650	4.660	4.560	-1.06%	50.8K	aa.aa	17:05:59
Cloud	41.60	42.00	41.60	-0.95%	101	aa.aa	17:05:59
Comperia	5.600	5.600	5.600	+1.82%	1	aa.aa	17:05:59
Esotiq	36.80	37.10	36.00	+1.10%	977	aa.aa	17:05:59
Grodno	10.62	10.86	10.62	-2.21%	3.53K	aa.aa	17:05:59
IMS SA	3.66	3.85	3.60	0.00%	154.46K	aa.aa	17:05:59
JR Invest	5.86	5.94	5.64	+1.03%	3.69K	aa.aa	17:05:59
Medicalg	27.00	27.50	26.20	+1.50%	9.54K	aa.aa	17:05:59
Pharmena	4.38	4.46	4.38	-1.79%	1.28K	aa.aa	17:05:59
Datawalk	63.60	65.90	63.50	-0.93%	12.97K	aa.aa	17:05:59
Sare	11.60	11.80	11.40	+1.75%	3.66K	aa.aa	17:05:59
Ryvu	18.88	19.66	18.38	-2.18%	30.41K	aa.aa	17:05:59
Synektik	207.00	211.00	205.50	-0.72%	6.84K	aa.aa	17:05:59
Wise Energy	104.00	107.00	99.20	+4.21%	518	aa.aa	17:05:59
Vivid	0.596	0.602	0.588	0.00%	21.39K	aa.aa	17:05:59
Ailleron	23.05	23.55	22.70	-0.22%	7.85K	aa.aa	17:05:59
11BIT	212.50	214.00	209.00	-0.23%	11.91K	aa.aa	17:05:59
Caspar	6.50	6.90	6.50	-5.11%	2.31K	aa.aa	17:05:59
Text	52.40	53.40	50.50	+3.76%	116.16K	aa.aa	17:05:59
Newag	63.80	64.00	63.00	+1.27%	4.99K	aa.aa	17:05:59
LSI Software	16.60	16.60	16.60	0.00%	730	aa.aa	12/03
Mercator WA	48.20	48.70	47.50	-1.03%	4.21K	aa.aa	17:05:59
Altustfi	1.880	1.900	1.830	0.00%	5.42K	aa.aa	17:05:59
Torpol	41.80	42.20	40.70	+1.21%	21.6K	aa.aa	17:05:59
POLWAX	1.30	1.32	1.25	-0.76%	24.47K	aa.aa	17:05:59
Betacom	4.16	4.16	4.16	+1.96%	235	aa.aa	17:05:59
Columbus	7.41	7.52	7.24	-0.13%	37.5K	aa.aa	17:05:59
Dga	17.60	17.90	17.30	-2.22%	115	aa.aa	17:05:59
MLP Group	80.00	82.60	80.00	-3.61%	562	aa.aa	17:05:59
Muza	14.500	14.500	14.500	0.00%	191	aa.aa	17:05:59
PCC Rokita	75.40	75.60	74.60	+0.13%	1.81K	aa.aa	17:05:59
IFirma SA	26.30	26.30	24.70	+5.20%	4.84K	aa.aa	17:05:59
Equnico Se	0.7280	0.7580	0.6900	+1.96%	45.4K	aa.aa	17:05:59
Sunex	6.00	6.08	6.00	0.00%	10.24K	aa.aa	17:05:59
Unimot	159.60	159.60	156.20	+1.01%	778	aa.aa	17:05:59
Neptis	129.00	129.00	128.00	0.00%	5	aa.aa	17:05:59
Zremb	6.8500	7.2900	6.8000	-4.60%	244.94K	aa.aa	17:05:59
Skarbiec	20.90	20.90	20.60	+1.46%	808	aa.aa	17:05:59
Vigo System	484.00	514.00	475.00	-1.63%	1.22K	aa.aa	17:05:59
CDRL	12.30	12.30	12.30	0.00%	7	aa.aa	17:05:59
Airway	0.2770	0.2800	0.2685	+1.47%	95.27K	aa.aa	17:05:59
Dekpol SA	49.00	49.00	48.50	0.00%	1.57K	aa.aa	17:05:59
Nexity Global	1.9500	1.9500	1.8200	0.00%	992	aa.aa	17:05:59
Wspierania Przedsiebiorczosci	61.50	63.50	61.50	-2.38%	244	aa.aa	17:05:59
Xplus SA	2.2600	2.2600	2.2200	+0.44%	9.11K	aa.aa	17:05:59
EC Bedzin	25.50	25.75	25.35	-0.58%	937	aa.aa	17:05:59
ERG SA	46.00	46.00	46.00	0.00%	125	aa.aa	11/03
Bio Planet SA	17.20	17.20	17.20	0.00%	31	aa.aa	17:05:59
Santander	25.25	25.60	25.00	+0.20%	1.43K	aa.aa	17:05:59
Wirtualna Polska	73.60	75.40	73.00	+0.27%	2.78K	aa.aa	17:05:59
Atal SA	54.00	54.10	53.10	+0.56%	3.09K	aa.aa	17:05:59
Poznanska Korporacja Budowlana Peka	20.00	20.30	19.85	-1.48%	6.08K	aa.aa	17:05:59
Wittchen SA	23.85	23.95	23.65	0.00%	6.95K	aa.aa	17:05:59
Krynica Vitamin SA	8.90	8.90	8.80	+1.14%	528	aa.aa	12/03
Lokum Deweloper SA	21.80	21.80	21.40	0.00%	587	aa.aa	17:05:59
Enter Air	59.90	60.00	58.30	+2.22%	5.46K	aa.aa	17:05:59
X Trade Brokers	66.44	66.52	64.78	+1.84%	308.13K	aa.aa	17:05:59
Archicom SA	36.20	36.30	36.10	-1.36%	283	aa.aa	17:05:59
Auto Partner	18.34	18.64	18.32	-0.76%	118.78K	aa.aa	17:05:59
Kompap	26.20	26.20	25.60	0.00%	332	aa.aa	10/03
BNP Paribas Polska	105.00	105.50	102.00	+2.94%	8.17K	aa.aa	17:05:59
Izolacja Jarocin	3.800	3.800	3.800	0.00%	2	aa.aa	17:05:59
KCI	0.9060	0.9060	0.8820	+1.80%	9.46K	aa.aa	17:05:59
GreenX Metals	2.1000	2.2460	2.1000	-3.58%	1.88M	aa.aa	17:05:59
Skyline Investment	1.6200	1.6200	1.6000	+4.52%	3.13K	aa.aa	12/03
Sanwil	1.7150	1.7150	1.6400	+0.88%	36.59K	aa.aa	17:05:59
Yarrl	8.300	8.400	7.750	+4.40%	4.81K	aa.aa	17:05:59
Playway	290.00	295.00	275.00	+1.05%	2.93K	aa.aa	17:05:59
Artifex Mundi SA	16.75	16.90	15.50	+6.01%	6.68K	aa.aa	17:05:59
Celon Pharma	26.40	27.40	26.20	-3.47%	32.55K	aa.aa	17:05:59
Dino Polska	478.80	480.70	475.00	+0.80%	190.15K	aa.aa	17:05:59
Capitea	0.460	0.462	0.451	-0.43%	9.57K	aa.aa	17:05:59
MaxCom	8.04	8.04	8.00	0.00%	439	aa.aa	17:05:59
Scope Fluidics	185.00	185.00	180.40	+1.20%	1.28K	aa.aa	17:05:59
XTPL	107.40	109.60	105.80	+0.94%	1.12K	aa.aa	17:05:59
Nanogroup	3.210	3.260	3.200	+0.31%	18.21K	aa.aa	17:05:59
Cyber_Folks	145.00	148.00	143.50	-0.68%	3.85K	aa.aa	17:05:59
Brand 24	50.60	51.80	50.00	+3.27%	4.54K	aa.aa	17:05:59
Marvipol	6.62	6.62	6.52	+1.22%	3.94K	aa.aa	17:05:59
Molecure	8.10	8.38	8.01	-2.64%	22.86K	aa.aa	17:05:59
Ten Square Games	77.70	78.95	77.65	-1.21%	10.77K	aa.aa	17:05:59
Silvair	2.70	2.70	2.70	-4.26%	2	aa.aa	17:05:59
ML System	18.20	18.38	17.12	+6.43%	40.04K	aa.aa	17:05:59
Ultimate Games	9.26	9.32	9.12	+1.54%	1.36K	aa.aa	17:05:59
Creepy Jar	372.50	385.00	372.00	-2.99%	246	aa.aa	17:05:59
Passus	33.00	33.00	33.00	-0.30%	542	aa.aa	17:05:59
Pure Biologics	13.22	13.50	13.02	-1.34%	31.52K	aa.aa	17:05:59
Movie Games	17.60	17.98	17.22	+0.57%	1.49K	aa.aa	17:05:59
Medinice	8.16	8.39	8.00	-1.81%	15.23K	aa.aa	17:05:59
Boombit	7.78	7.98	7.70	-2.26%	1.84K	aa.aa	17:05:59
Selvita	45.70	45.75	44.90	+0.33%	1.78K	aa.aa	17:05:59
DB Energy	14.20	14.20	13.40	+4.41%	986	aa.aa	17:05:59
Games Operators	17.02	17.76	16.90	-3.08%	1.86K	aa.aa	17:05:59
Simfabric	1.83	1.85	1.75	-0.54%	9.55K	aa.aa	17:05:59
Spyrosoft	454.00	464.00	452.00	+0.22%	230	aa.aa	17:05:59
Gaming Factory	8.16	8.24	7.86	+2.00%	7.36K	aa.aa	17:05:59
Allegro	32.38	32.98	29.84	+13.61%	15.87M	aa.aa	17:05:59
Dadelo	23.20	23.80	22.90	0.00%	16.18K	aa.aa	17:05:59
PCF Group	7.85	7.87	7.62	-0.63%	13.34K	aa.aa	17:05:59
Answear.Com	25.90	25.90	24.55	+4.02%	6.26K	aa.aa	17:05:59
Huuuge	18.50	18.90	18.20	-2.01%	20.35K	aa.aa	17:05:59
Genomtec	8.33	8.58	8.08	+1.59%	38.46K	aa.aa	17:05:59
Captor Therapeutics	41.20	41.30	40.00	+0.98%	2.58K	aa.aa	17:05:59
Vercom	111.00	113.00	110.00	-0.45%	1.15K	aa.aa	17:05:59
Pepco Group	17.05	17.17	16.95	-0.47%	2.48M	aa.aa	17:05:59
Shoper	43.80	44.10	42.00	+1.86%	39.71K	aa.aa	17:05:59
Onde	10.52	10.60	10.46	-0.19%	15.57K	aa.aa	17:05:59
Drago Entertainment	22.90	23.00	21.80	-0.43%	444	aa.aa	17:05:59
Cavatina Holding	14.90	14.90	14.90	0.00%	3	aa.aa	17:05:59
WoodpeckerCo	3.85	3.94	3.70	-1.28%	3.66K	aa.aa	17:05:59
Tenderhut	5.86	5.86	5.86	-0.34%	20	aa.aa	17:05:59
Creotech Instruments	202.00	204.00	195.50	+1.76%	6.76K	aa.aa	17:05:59
Urteste	88.00	89.00	88.00	-1.57%	4	aa.aa	17:05:59
Bioceltix	99.20	99.40	92.60	+1.22%	9.26K	aa.aa	17:05:59
Poltreg	33.30	34.20	33.10	-2.63%	567	aa.aa	17:05:59
Big Cheese Studio	13.36	13.48	12.92	+2.77%	1.55K	aa.aa	17:05:59
Grupa Pracuj	54.80	55.00	54.00	+0.92%	3.37K	aa.aa	17:05:59
Render Cube	77.80	79.00	77.80	-2.26%	54	aa.aa	17:05:59
Noctiluca	95.00	95.00	93.30	+1.06%	668	aa.aa	17:05:59
Murapol	34.00	34.10	33.86	+0.12%	25.83K	aa.aa	17:05:59
Zabka	22.02	22.22	21.57	+1.38%	2.09M	aa.aa	17:05:59

NSE 30

3,935.28

+3.51

+0.09%

NSE All Share

106,220.94

+130.56

+0.12%

US 30

40,919.50

+105.4

+0.26%

US 500

5,542.00

+20.8

+0.38%

FTSE 100

8,542.56

+1.59

+0.02%

DAX

22,567.14

-109.27

-0.48%

South Africa Top 40

79,860.11

+302.19

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-1.05%	29.16M
Zenith Bank	48.00	+0.52%	28.73M
Guaranty Trust Holding	60.50	-1.79%	26.69M
Fidelitybk	17.200	+0.29%	20.64M
UBA	36.75	-0.68%	15.42M
Geregu Power	1,150.00	0.00%	7.50M
Aradel Holdings	535.00	0.00%	3.07M

Name	Last	Chg. %	Vol.
UPDC	2.77	+9.92%	2.14M
International Breweries	5.70	+9.62%	304.77K
Royalex	0.80	+9.59%	1.88M
Multverse	8.65	+8.81%	633.55K
Nigerian Exchange	32.85	+6.14%	482.02K
Initiates	3.92	+5.95%	192.06K
Maybaker	8.700	+5.45%	542.81K

Name	Last	Chg. %	Vol.
University Pre	4.320	-10.00%	2.21M
Academy Press	2.62	-9.66%	957.29K
Redstarex	5.35	-9.32%	601.26K
Neimeth	2.75	-8.33%	326.29K
Cileasing	3.81	-4.75%	1.70M
Linkassure	1.15	-4.17%	1.32M
Dangote Sugar	38.00	-2.06%	1.22M

Trending Stocks

Name	Last	Chg. %	Vol.
United Capital	19.200	-0.52%	13.60M
Dangote Cement	480.00	0.00%	101.40K
Dangote Sugar	38.00	-2.06%	1.22M
Zenith Bank	48.00	+0.52%	28.73M
Betaglas	99.85	0.00%	4.60K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaa	32.85	+45.81%	47.90
Aaaaa Aaaaaaaaaa	32.85	+45.81%	47.90
Aa Aaaaa A Aa	245.00	+20.18%	294.44
A A Aaaaaa	245.00	+20.18%	294.44
A Aa A	93.00	+14.29%	106.29
Aaaaaa Aaaa	93.00	+14.29%	106.29

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaa	32.85	+45.81%	47.90
Aaaaa Aaaaaaaaaa	32.85	+45.81%	47.90
Aa Aaaaa A Aa	245.00	+20.18%	294.44
A A Aaaaaa	245.00	+20.18%	294.44
A Aa A	93.00	+14.29%	106.29
Aaaaaa Aaaa	93.00	+14.29%	106.29

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

WIG (WIG)

WIG Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Fon Se

Ferro SA

FASING SA

FORTE SA