WIG (WIG)

Warsaw

Currency in PLN

125,275.23

-137.59(-0.11%)

Closed·17:05:59

Day's Range

124,516.30

126,177.88

52 wk Range

83,010.71

128,172.96

WIG Constituents

Real-time streaming quotes of the WIG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	601.60	616.80	598.80	-1.38%	47.51K	aa.aa	17:05:59
PKO Bank Polski	90.68	90.98	89.58	+1.27%	2.61M	aa.aa	17:05:59
mBank	1,044.50	1,061.00	1,035.50	-0.19%	12.18K	aa.aa	17:05:59
Orange Polska	13.39	13.39	12.95	+2.92%	1.54M	aa.aa	17:05:59
Bank Polska Kasa Opieki	232.20	237.00	228.00	+1.80%	1.29M	aa.aa	17:05:59
CEZ as	200.60	202.00	198.60	-0.30%	68	aa.aa	17:05:59
Getin Holding SA	0.564	0.567	0.558	-0.18%	56.67K	aa.aa	17:05:59
Globe Trade Centre	2.72	2.78	2.72	-2.16%	20.79K	aa.aa	17:05:59
AGORA SA	8.88	9.02	8.88	-0.22%	13.94K	aa.aa	17:05:59
KGHM Polska Miedz	299.00	305.00	291.30	-1.06%	660.96K	aa.aa	17:05:59
Polimex-Mostostal	9.420	9.860	9.360	-2.89%	1.08M	aa.aa	17:05:59
ORLEN SA	111.50	111.82	109.52	+3.05%	2.16M	aa.aa	17:05:59
Cyfrowy Polsat SA	12.83	13.24	12.82	-2.88%	698.69K	aa.aa	17:05:59
Bioton SA	4.18	4.18	4.07	+0.48%	26.43K	aa.aa	17:05:59
Asseco Poland SA	178.00	182.00	177.40	-1.11%	182.48K	aa.aa	17:05:59
Bank Millennium SA	17.42	17.77	17.07	-0.51%	674.19K	aa.aa	17:05:59
Enea SA	23.30	23.76	22.72	-1.69%	652.49K	aa.aa	17:05:59
Echo Investment SA	5.36	5.48	5.24	-2.55%	63.31K	aa.aa	17:05:59
Eurocash SA	6.56	6.62	6.55	-0.30%	107.79K	aa.aa	17:05:59
PGE SA	10.17	10.58	10.14	-2.68%	3.33M	aa.aa	17:05:59
PZU SA	69.00	69.98	68.40	-0.14%	1.38M	aa.aa	17:05:59
UniCredit	305.60	316.55	305.60	-2.36%	60	aa.aa	17:05:59
Marie Brizard Wine & Spirits	11.70	11.70	11.70	0.00%	5	aa.aa	17:05:59
MOL	39.88	40.10	39.50	-0.55%	5.68K	aa.aa	17:05:59
Magna Polonia SA	2.4700	2.4700	2.4300	+0.82%	1.49K	aa.aa	17:05:59
AB SA	122.20	124.20	121.40	-0.81%	3.97K	aa.aa	17:05:59
Asseco Business Solutions	79.60	81.60	79.60	-0.50%	796	aa.aa	17:05:59
AC SA	22.80	23.10	22.80	-1.30%	272	aa.aa	17:05:59
Action SA	30.00	30.70	29.55	-2.28%	9.08K	aa.aa	17:05:59
Agroton	5.36	5.40	5.36	-0.74%	2.12K	aa.aa	17:05:59
Alior Bank SA	122.10	123.65	120.60	+0.66%	120.1K	aa.aa	17:05:59
Ambra SA	16.98	17.04	16.90	-0.12%	5.56K	aa.aa	17:05:59
AMICA Wronki SA	60.00	60.50	58.50	+0.67%	37.43K	aa.aa	17:05:59
Aplisens SA	17.00	17.00	16.75	0.00%	1.27K	aa.aa	17:05:59
Apator SA	26.25	26.25	25.90	+0.57%	5.57K	aa.aa	17:05:59
ASBISc Enterprises	37.66	38.32	37.12	-1.21%	98.08K	aa.aa	17:05:59
Asseco South Eastern Europe	64.10	65.40	64.00	-1.99%	1.83K	aa.aa	17:05:59
Atende SA	3.35	3.35	3.28	+0.30%	9.08K	aa.aa	17:05:59
Astarta Holding NV	50.00	50.20	48.25	-0.79%	9.63K	aa.aa	17:05:59
Arctic Paper SA	8.24	8.30	8.20	-0.72%	49.35K	aa.aa	17:05:59
ATM Grupa SA	3.92	3.96	3.92	-0.76%	6.06K	aa.aa	17:05:59
Atlanta Poland SA	21.80	21.90	21.00	+0.93%	2.76K	aa.aa	17:05:59
Atrem SA	56.400	59.000	56.000	-2.76%	9.76K	aa.aa	17:05:59
Atlantis	1.7300	1.7300	1.7200	0.00%	2.21K	aa.aa	17:05:59
Grupa Azoty SA	16.32	16.84	16.30	-2.16%	218.88K	aa.aa	17:05:59
BBI Development SA	5.55	5.55	5.45	+0.91%	880	aa.aa	17:05:59
MDI Energia	0.774	0.788	0.770	-0.51%	3.66K	aa.aa	17:05:59
BUDIMEX SA	747.00	751.00	733.00	+0.27%	24.88K	aa.aa	17:05:59
Benefit Systems SA	3,935.00	4,005.00	3,935.00	-1.38%	6.67K	aa.aa	17:05:59
Bank Handlowy w Warszawie	117.60	119.00	117.00	-1.01%	12.94K	aa.aa	17:05:59
Bumech SA	22.650	23.950	22.400	-1.09%	112K	aa.aa	17:05:59
Boryszew SA	5.38	5.46	5.36	-1.10%	38.02K	aa.aa	17:05:59
Bank Ochrony Środowiska	11.32	11.40	11.10	+2.17%	19.91K	aa.aa	17:05:59
Bowim SA	5.400	5.400	5.260	+0.75%	3.99K	aa.aa	17:05:59
Larq	2.010	2.010	1.945	0.00%	8.03K	aa.aa	17:05:59
Inter Cars SA	620.00	628.00	618.00	-0.80%	1.12K	aa.aa	17:05:59
MODIVO	125.00	128.30	123.80	-1.61%	368.55K	aa.aa	17:05:59
CD PROJEKT	242.00	245.00	241.80	-0.41%	176.01K	aa.aa	17:05:59
CI Games	2.4300	2.4500	2.3800	-1.22%	238.41K	aa.aa	17:05:59
Coal Energy SA	2.9300	2.9500	2.8600	-0.34%	71.23K	aa.aa	17:05:59
Comp SA	55.00	55.20	54.00	+0.36%	8.05K	aa.aa	17:05:59
Cognor SA	5.190	5.220	5.020	+3.59%	2.71M	aa.aa	17:05:59
CPD	2.18	2.19	2.11	-0.46%	2.42K	aa.aa	17:05:59
PZ Cormay SA	0.4190	0.4220	0.4100	+2.20%	43.74K	aa.aa	17:05:59
Decora SA	77.80	79.00	77.40	0.00%	368	aa.aa	17:05:59
Dom Development SA	270.00	275.00	269.00	-1.10%	11.11K	aa.aa	17:05:59
Amrest	12.90	13.14	12.78	+0.47%	99.89K	aa.aa	17:05:59
Elkop SA	1.8600	1.9600	1.8550	-5.82%	1.02K	aa.aa	17:05:59
Elektrotim SA	51.40	52.30	50.30	-0.19%	20.54K	aa.aa	17:05:59
ENEL-MED SA	23.20	23.40	22.20	+0.87%	443	aa.aa	17:05:59
Energoinstal SA	2.4900	2.5400	2.3500	+2.05%	56.37K	aa.aa	17:05:59
Erbud SA	33.80	35.55	33.30	-2.87%	14.88K	aa.aa	17:05:59
Eurotel SA	29.60	29.90	29.30	-1.00%	2K	aa.aa	17:05:59
Grenevia	3.24	3.24	3.23	-0.31%	319.82K	aa.aa	17:05:59
Fon Se	1.8800	1.9100	1.8000	-1.05%	6.86K	aa.aa	17:05:59
Ferro SA	30.80	31.00	30.60	+0.33%	9.33K	aa.aa	17:05:59
FASING SA	16.00	16.30	16.00	-1.84%	1.22K	aa.aa	17:05:59
Grupa Forte	23.00	23.50	22.70	-2.13%	6.37K	aa.aa	17:05:59
Less	0.249	0.249	0.240	0.00%	665	aa.aa	17:05:59
Gielda Papierow Wartosciowych w Warszawie	78.25	80.05	77.50	-2.07%	211K	aa.aa	17:05:59
HYDROTOR SA	17.90	18.00	17.25	+4.07%	280	aa.aa	17:05:59
Helio SA	40.90	41.00	40.80	-0.24%	627	aa.aa	17:05:59
Harper Hygienics	5.6400	5.9400	5.6400	-4.08%	4.64K	aa.aa	17:05:59
Herkules SA	1.3600	1.4000	1.3100	+1.49%	17.22K	aa.aa	17:05:59
IMC	29.70	31.30	29.70	-4.81%	3.8K	aa.aa	17:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.3300	1.3300	1.3000	+2.31%	3.33K	aa.aa	17:05:59
INC	2.420	2.540	2.380	+0.83%	29.77K	aa.aa	17:05:59
ING Bank Śląski SA	414.50	419.50	411.00	0.00%	11.63K	aa.aa	17:05:59
INSTAL KRAKÓW SA	39.70	39.80	39.30	0.00%	1.11K	aa.aa	17:05:59
Introl SA	7.960	8.020	7.860	-0.50%	1.21K	aa.aa	17:05:59
Inpro SA	8.60	8.75	8.55	-2.27%	756	aa.aa	17:05:59
Ipopema Securities	4.490	4.490	4.400	+0.22%	3.87K	aa.aa	17:05:59
Interbud-Lublin SA	2.1500	2.1500	2.0300	0.00%	1.51K	aa.aa	17:05:59
Izostal SA	3.150	3.190	3.140	-0.94%	8.16K	aa.aa	17:05:59
JSW SA	25.59	26.50	25.55	-2.63%	274.56K	aa.aa	17:05:59
Fabrity Holding	25.80	26.20	25.80	-1.53%	2.32K	aa.aa	17:05:59
Kogeneracja SA	78.30	79.90	78.20	-1.63%	3.07K	aa.aa	17:05:59
Rawlplug SA	14.90	15.00	14.55	+2.76%	3.26K	aa.aa	17:05:59
Komputronik SA	6.540	6.720	6.420	-0.91%	20.66K	aa.aa	17:05:59
Kino Polska TV SA	22.20	22.50	22.00	-0.89%	4.78K	aa.aa	17:05:59
Krka	1,025.00	1,035.00	1,020.00	-0.97%	34	aa.aa	17:05:59
Kruk SA	497.00	502.00	493.80	-1.00%	15.27K	aa.aa	17:05:59
KSG Agro SA	3.710	3.860	3.660	-4.38%	12.21K	aa.aa	17:05:59
Grupa KĘTY SA	1,060.00	1,075.00	1,048.00	-1.58%	10.71K	aa.aa	17:05:59
Libet SA	1.3850	1.4000	1.2950	-0.72%	8.73K	aa.aa	17:05:59
LUBAWA SA	9.3000	9.4600	9.1850	+0.22%	409.06K	aa.aa	17:05:59
Develia	9.670	9.800	9.590	+0.52%	410.19K	aa.aa	17:05:59
Lena Lighting SA	2.46	2.48	2.45	-0.40%	9.21K	aa.aa	17:05:59
LPP SA	20,110	20,730	20,010	-2.66%	3.09K	aa.aa	17:05:59
Zakłady Lentex SA	6.68	6.68	6.50	+2.14%	1.29K	aa.aa	17:05:59
Lubelski Wegiel Bogdanka	20.20	20.65	19.92	-1.70%	27.19K	aa.aa	17:05:59
Mo-Bruk SA	367.00	370.00	364.00	0.00%	5.1K	aa.aa	17:05:59
MCI Management SA	28.10	28.40	28.10	-1.06%	1.68K	aa.aa	17:05:59
Mcr SA	19.20	19.40	19.20	0.00%	937	aa.aa	17:05:59
Mex Polska SA	4.03	4.03	3.91	+0.75%	13.01K	aa.aa	17:05:59
Miraculum SA	0.744	0.756	0.734	-0.80%	3.6K	aa.aa	17:05:59
Immobile	4.640	4.720	4.600	+0.22%	4.83K	aa.aa	17:05:59
Mlk Foods Public	1.8700	1.9300	1.8700	-3.36%	25.23K	aa.aa	17:05:59
Mennica Polska SA	47.30	47.80	46.50	0.00%	3.37K	aa.aa	17:05:59
Monnari Trade SA	6.960	7.000	6.760	-0.57%	9.13K	aa.aa	17:05:59
Mirbud SA	13.350	13.780	13.310	-2.84%	164.65K	aa.aa	17:05:59
MOSTOSTAL Płock SA	15.15	15.30	14.95	-0.66%	979	aa.aa	17:05:59
Mostostal Warszawa	7.62	7.90	7.62	-2.56%	6.27K	aa.aa	17:05:59
Mostostal Zabrze	6.3100	6.4400	6.2700	-0.94%	27.8K	aa.aa	17:05:59
Neuca SA	779.00	782.00	773.00	+0.26%	597	aa.aa	17:05:59
3R Games	0.6760	0.6800	0.6620	+0.60%	36.37K	aa.aa	17:05:59
NTT System SA	11.450	12.100	11.450	-6.15%	7.71K	aa.aa	17:05:59
P.A. Nova SA	16.35	16.35	16.10	+0.31%	651	aa.aa	17:05:59
Odlewnie Polskie	13.70	13.95	13.40	-2.49%	7.05K	aa.aa	17:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.800	4.800	4.800	0.00%	1	aa.aa	17:05:59
Patentus SA	3.390	3.520	3.320	-3.69%	38.08K	aa.aa	17:05:59
Grupa Azoty Zaklady Chemiczne Police	7.84	7.84	7.74	0.00%	1.03K	aa.aa	17:05:59
Polenergia SA	53.20	53.40	52.60	-0.37%	2.15K	aa.aa	17:05:59
Polski Holding Nieruchomości	9.50	9.58	9.46	-0.84%	1.76K	aa.aa	17:05:59
PJP Makrum	19.15	19.20	19.00	-0.26%	370	aa.aa	17:05:59
Plaza Centers	3.400	3.530	3.280	-2.30%	30.32K	aa.aa	17:05:59
Foodhub	2.430	2.430	2.360	-0.82%	1.07K	aa.aa	17:05:59
Compremum	1.235	1.280	1.155	-3.14%	316.32K	aa.aa	17:05:59
Przedsiebiorstwo Przemyslu	0.860	0.860	0.850	+1.18%	1.79K	aa.aa	17:05:59
Npl Nova	2.92	2.92	2.80	0.00%	1.21K	aa.aa	13/02
Prochem SA	26.00	26.00	25.00	+4.00%	355	aa.aa	17:05:59
Protektor SA	1.38	1.38	1.04	+32.69%	2.67M	aa.aa	17:05:59
Quercus TFI SA	12.400	12.650	12.150	-0.80%	21.8K	aa.aa	17:05:59
Novavis Group	0.9150	0.9390	0.9150	-1.93%	13.41K	aa.aa	17:05:59
Rainbow Tours SA	160.00	161.50	159.50	-1.11%	25.62K	aa.aa	17:05:59
Relpol SA	6.06	6.06	5.62	+4.48%	3.59K	aa.aa	17:05:59
REMAK SA	12.55	12.55	12.55	0.00%	7	aa.aa	17:05:59
Rank Progress SA	4.335	4.340	4.335	-0.12%	1K	aa.aa	17:05:59
Zaklady Magnezytowe Ropczyce	23.80	23.80	23.80	0.00%	10	aa.aa	17:05:59
Selena FM SA	56.40	56.60	55.20	-0.35%	2.8K	aa.aa	17:05:59
Sfinks Polska SA	0.4230	0.4290	0.4120	0.00%	44.34K	aa.aa	17:05:59
Sygnity SA	69.400	72.800	69.200	-2.53%	25.43K	aa.aa	17:05:59
ŚNIEŻKA SA	83.40	84.00	83.40	-0.48%	243	aa.aa	17:05:59
Onesano	0.7760	0.7800	0.7300	+0.78%	36.51K	aa.aa	17:05:59
Stomil Sanok SA	22.80	23.00	22.60	-0.87%	3.03K	aa.aa	17:05:59
Sonel SA	15.45	15.60	15.25	-0.96%	547	aa.aa	17:05:59
STALPROFIL SA	8.14	8.16	8.12	+0.25%	711	aa.aa	17:05:59
Stalprodukt SA	250.00	254.00	250.00	-1.19%	251	aa.aa	17:05:59
Stalexport Autostrady	2.87	3.17	2.85	-1.38%	989.38K	aa.aa	17:05:59
Seco/Warwick SA	34.20	34.20	34.00	-0.58%	550	aa.aa	17:05:59
Tatry Mountain	92.50	92.50	88.00	0.00%	0	aa.aa	09/02
Toya SA	9.59	9.68	9.50	-0.21%	38.88K	aa.aa	17:05:59
Tauron Polska Energia	11.245	11.475	11.145	-2.22%	1.82M	aa.aa	17:05:59
Trans Polonia SA	5.04	5.04	4.06	+20.00%	97.26K	aa.aa	17:05:59
Tesgas SA	1.95	1.98	1.95	0.00%	4K	aa.aa	17:05:59
ALTA SA	1.700	1.740	1.675	+1.19%	6.87K	aa.aa	17:05:59
ULMA Construccion Polska	63.00	63.00	63.00	+4.13%	1	aa.aa	17:05:59
Unibep SA	15.90	16.00	15.55	-0.31%	14.37K	aa.aa	17:05:59
Gielda Praw Majatkowych Vindexus	14.30	14.45	14.10	-0.69%	2.41K	aa.aa	17:05:59
Votum SA	47.30	47.70	47.10	-0.94%	7.38K	aa.aa	17:05:59
Voxel SA	138.60	141.40	138.20	-0.72%	2.22K	aa.aa	17:05:59
VRG	5.02	5.10	4.95	0.00%	15.4K	aa.aa	17:05:59
Wasko SA	4.170	4.190	4.050	+2.96%	45.43K	aa.aa	17:05:59
Wikana SA	7.900	7.900	7.400	+5.33%	2.37K	aa.aa	17:05:59
Wielton SA	5.98	6.12	5.98	+0.34%	157.19K	aa.aa	17:05:59
WAWEL SA	842.00	850.00	830.00	-0.71%	96	aa.aa	17:05:59
Warimpex Ag	2.40	2.40	2.36	0.00%	1.74K	aa.aa	17:05:59
Zespol Elektrowni Patnow Adamow Konin	18.44	18.74	18.34	-0.86%	3.61K	aa.aa	17:05:59
Mangata	68.60	70.40	68.00	-1.15%	1.43K	aa.aa	17:05:59
Zamet Industry SA	0.830	0.836	0.826	-0.72%	13.14K	aa.aa	17:05:59
PGF Polska Grupa Fotowoltaiczna	0.490	0.514	0.490	-2.39%	27.29K	aa.aa	17:05:59
ZUE SA	11.80	12.35	11.80	-3.67%	5.75K	aa.aa	17:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.760	5.000	4.700	-4.03%	7.28K	aa.aa	17:05:59
Digital Network	155.80	158.20	154.60	-0.13%	11.77K	aa.aa	17:05:59
Grupa Virtus	0.9690	1.0020	0.9440	-3.29%	492.91K	aa.aa	17:05:59
OPTeam SA	3.18	3.18	3.18	+2.58%	120	aa.aa	17:05:59
Oponeo.pl SA	96.60	98.40	96.00	-0.62%	11.9K	aa.aa	17:05:59
PMPG Polskie Media	1.700	1.700	1.700	+0.29%	7	aa.aa	17:05:59
Seko SA	10.25	10.30	10.05	+0.49%	4.93K	aa.aa	17:05:59
Delko	6.62	6.62	6.56	+0.61%	6.18K	aa.aa	17:05:59
Feerum	13.50	13.50	13.45	+3.85%	1K	aa.aa	17:05:59
CPI Europe	69.00	69.40	69.00	+1.25%	37	aa.aa	17:05:59
Mabion	8.10	8.15	8.03	-0.61%	25.21K	aa.aa	17:05:59
Makaronpl	22.95	23.20	22.75	-1.08%	2.79K	aa.aa	17:05:59
Otlog	14.52	14.84	14.50	-2.55%	238	aa.aa	17:05:59
Talex	18.60	19.10	18.60	-2.62%	32	aa.aa	17:05:59
Tarczynski	120.00	121.00	119.50	-0.83%	66	aa.aa	17:05:59
Photon	1.83	1.84	1.73	0.00%	22.38K	aa.aa	17:05:59
Aps Energia	2.620	2.740	2.570	+1.55%	77.6K	aa.aa	17:05:59
MFO SA	36.20	37.70	36.20	-3.72%	4.81K	aa.aa	17:05:59
Biomaxima	12.50	12.55	12.35	-0.40%	1.2K	aa.aa	17:05:59
Bloober	23.40	23.40	23.00	+1.52%	14.34K	aa.aa	17:05:59
Synthaverse	3.720	3.735	3.680	-0.13%	13.33K	aa.aa	17:05:59
Cloud	75.40	76.80	75.00	-1.82%	344	aa.aa	17:05:59
Comperia	5.150	5.150	5.150	-0.96%	100	aa.aa	17:05:59
Esotiq	33.90	34.50	33.60	-1.74%	2.31K	aa.aa	17:05:59
Grodno	14.25	14.60	14.20	-1.72%	8.32K	aa.aa	17:05:59
IMS SA	2.70	2.74	2.68	-1.82%	4.54K	aa.aa	17:05:59
JR Invest	4.48	4.60	4.40	-1.97%	7.88K	aa.aa	17:05:59
Medicalg	32.00	33.00	31.90	-2.59%	20.01K	aa.aa	17:05:59
Pharmena	3.50	3.52	3.43	-0.57%	1.01K	aa.aa	17:05:59
Datawalk	160.00	164.16	155.54	-0.63%	12.52K	aa.aa	17:05:59
Sare	12.80	12.80	12.80	+4.92%	1	aa.aa	17:05:59
Ryvu	25.50	25.90	25.30	-1.54%	14.85K	aa.aa	17:05:59
Synektik	298.00	302.00	296.00	-1.00%	17.1K	aa.aa	17:05:59
Vivid	0.700	0.722	0.682	0.00%	35.54K	aa.aa	17:05:59
Ailleron	18.22	18.50	18.06	-0.76%	5.93K	aa.aa	17:05:59
11BIT	143.00	144.00	141.10	-0.35%	5.07K	aa.aa	17:05:59
Caspar	4.98	5.00	4.66	+0.81%	541	aa.aa	17:05:59
Text	38.34	39.00	37.90	-1.19%	39.86K	aa.aa	17:05:59
Newag	123.00	124.60	121.60	-0.97%	7.82K	aa.aa	17:05:59
LSI Software	34.20	34.60	34.20	-1.72%	154	aa.aa	17:05:59
Mercator WA	40.60	40.90	40.40	0.00%	3.69K	aa.aa	17:05:59
Altustfi	2.940	3.030	2.840	-3.29%	31.67K	aa.aa	17:05:59
Torpol	64.40	66.00	63.10	-0.31%	38.1K	aa.aa	17:05:59
POLWAX	1.20	1.20	1.19	0.00%	6.81K	aa.aa	17:05:59
Betacom	4.48	4.64	4.48	0.00%	2.04K	aa.aa	17:05:59
Columbus	4.29	4.52	4.13	-6.35%	462.29K	aa.aa	17:05:59
Dga	23.80	23.80	23.70	0.00%	90	aa.aa	17:05:59
MLP Group	96.20	96.20	94.40	-0.21%	174	aa.aa	17:05:59
Moj	1.6000	1.6000	1.5100	+5.96%	2.19K	aa.aa	17:05:59
Muza	8.600	8.600	8.300	-1.15%	42	aa.aa	17:05:59
PCC Rokita	72.30	72.80	72.20	-0.96%	290	aa.aa	17:05:59
IFirma SA	35.50	35.70	34.50	+1.72%	2.86K	aa.aa	17:05:59
Equnico Se	1.2950	1.3250	1.2500	-2.26%	26.32K	aa.aa	17:05:59
Sunex	3.70	3.98	3.59	-6.57%	184.17K	aa.aa	17:05:59
Unimot	127.60	130.00	127.60	-1.54%	1.94K	aa.aa	17:05:59
Unfold vc Asi	1.440	1.440	1.440	+2.86%	10	aa.aa	17:05:59
Yanosik	15.00	15.10	15.00	-0.66%	503	aa.aa	17:05:59
Zremb	10.6000	10.8000	10.4000	+0.95%	55.3K	aa.aa	17:05:59
Skarbiec	36.70	36.90	36.40	-0.54%	1.63K	aa.aa	17:05:59
Vigo System	499.00	510.00	497.00	+1.22%	454	aa.aa	17:05:59
CDRL	7.40	7.40	7.20	+0.68%	17.62K	aa.aa	17:05:59
Airway	0.3200	0.3280	0.3190	-0.93%	74.22K	aa.aa	17:05:59
Dekpol SA	86.80	87.80	84.40	+1.64%	2.11K	aa.aa	17:05:59
Nexity Global	1.0600	1.0800	1.0500	+0.95%	136	aa.aa	17:05:59
Wspierania Przedsiebiorczosci	132.00	137.00	132.00	0.00%	97	aa.aa	17:05:59
Xplus SA	2.4600	2.5300	2.4400	-2.77%	7.48K	aa.aa	17:05:59
Ecb	22.00	22.00	21.40	0.00%	1.12K	aa.aa	17:05:59
ERG SA	44.00	44.00	42.00	0.00%	198	aa.aa	17:05:59
Bio Planet SA	25.90	25.90	24.70	+3.60%	647	aa.aa	17:05:59
Santander	44.68	45.60	44.68	-0.95%	393	aa.aa	17:05:59
Wirtualna Polska	55.80	57.50	55.40	-1.24%	33.92K	aa.aa	17:05:59
Atal SA	58.40	59.60	58.40	-0.68%	1.75K	aa.aa	17:05:59
Poznanska Korporacja Budowlana Peka	12.50	12.50	12.20	0.00%	12.14K	aa.aa	17:05:59
Wittchen SA	17.10	17.68	17.02	-3.17%	31.56K	aa.aa	17:05:59
Lokum Deweloper SA	26.00	26.80	25.40	+2.36%	5.57K	aa.aa	17:05:59
Enter Air	62.10	63.60	61.00	-2.66%	20.54K	aa.aa	17:05:59
X Trade Brokers	88.56	89.90	87.82	-1.18%	193.56K	aa.aa	17:05:59
Archicom SA	49.60	51.00	48.80	-1.59%	51.3K	aa.aa	17:05:59
Auto Partner	17.80	18.04	17.80	-0.89%	151.46K	aa.aa	17:05:59
Kompap	22.60	23.00	22.60	-1.74%	291	aa.aa	17:05:59
ASM Group	0.30	0.30	0.28	0.00%	476.07K	aa.aa	17:05:59
BNP Paribas Polska	151.00	152.00	148.00	-0.33%	5.18K	aa.aa	17:05:59
Izolacja Jarocin	4.050	4.050	4.050	0.00%	12	aa.aa	17:05:59
KCI	0.8660	0.8680	0.8500	+0.46%	39.53K	aa.aa	17:05:59
GreenX Metals	2.3620	2.4200	2.3620	-0.84%	270.05K	aa.aa	17:05:59
Skyline Investment	1.4500	1.4500	1.4500	0.00%	100	aa.aa	18/02
Sanwil	1.3550	1.3600	1.3550	-0.37%	1.44K	aa.aa	17:05:59
Yarrl	5.800	6.020	5.800	-1.36%	2.08K	aa.aa	17:05:59
Playway	247.50	251.00	247.50	-1.00%	860	aa.aa	17:05:59
Artifex Mundi SA	16.20	16.22	15.90	+1.25%	2.29K	aa.aa	17:05:59
Celon Pharma	22.65	23.45	22.40	-2.58%	20.23K	aa.aa	17:05:59
Dino Polska	39.31	39.85	39.15	-1.33%	1.3M	aa.aa	17:05:59
Capitea	0.477	0.517	0.400	+5.31%	4.6M	aa.aa	17:05:59
Scope Fluidics	147.20	147.20	144.80	+0.96%	1.63K	aa.aa	17:05:59
XTPL	63.00	64.00	62.00	+1.61%	1.18K	aa.aa	17:05:59
Nanogroup	2.660	2.700	2.570	+0.38%	130.43K	aa.aa	17:05:59
Cyber_Folks	196.00	199.20	190.20	+2.51%	15.68K	aa.aa	17:05:59
Marvipol	9.04	9.16	8.80	-0.44%	4.62K	aa.aa	17:05:59
Molecure	7.60	7.89	7.44	-2.19%	49.06K	aa.aa	17:05:59
Ten Square Games	100.40	104.40	100.40	-3.28%	12.02K	aa.aa	17:05:59
Silvair	7.30	7.30	7.30	0.00%	275	aa.aa	17:05:59
ML System	17.90	18.40	17.54	-3.03%	23.87K	aa.aa	17:05:59
Ultimate Games	14.00	14.65	13.75	-2.10%	13.4K	aa.aa	17:05:59
Creepy Jar	598.00	598.00	580.00	-0.33%	2.37K	aa.aa	17:05:59
Passus	143.00	147.00	141.50	-2.05%	2.79K	aa.aa	17:05:59
Pure Biologics	2.76	2.94	2.73	+1.47%	126.4K	aa.aa	17:05:59
Movie Games	9.29	9.40	9.10	-0.54%	989	aa.aa	17:05:59
4Mass	4.9700	5.0100	4.9000	+0.40%	78.06K	aa.aa	17:05:59
Medinice	42.30	42.80	40.60	+4.19%	77.84K	aa.aa	17:05:59
Boombit	6.74	6.94	6.70	-2.03%	3.12K	aa.aa	17:05:59
Selvita	43.10	43.60	42.60	-0.46%	25.01K	aa.aa	17:05:59
DB Energy	8.46	8.64	8.12	-2.08%	1.95K	aa.aa	17:05:59
Games Operators	10.48	10.70	10.44	-2.96%	2.83K	aa.aa	17:05:59
Simfabric	1.67	1.67	1.64	+1.83%	2.31K	aa.aa	17:05:59
Spyrosoft	483.00	488.00	477.00	0.00%	217	aa.aa	17:05:59
Gaming Factory	6.30	6.34	6.06	+4.30%	4.27K	aa.aa	17:05:59
Allegro	28.65	29.21	28.52	-1.21%	4.68M	aa.aa	17:05:59
Dadelo	74.00	75.00	73.00	0.00%	3.96K	aa.aa	17:05:59
PCF Group	3.80	3.87	3.78	-0.26%	7.03K	aa.aa	17:05:59
Answear.Com	22.40	23.00	22.40	-1.75%	6.95K	aa.aa	17:05:59
Huuuge	25.20	25.30	24.50	+1.41%	15.56K	aa.aa	17:05:59
Genomtec	4.67	4.93	4.67	-1.48%	15.84K	aa.aa	17:05:59
Captor Therapeutics	82.80	82.80	81.60	+0.98%	4.57K	aa.aa	17:05:59
Vercom	129.20	131.00	128.00	-1.07%	3.99K	aa.aa	17:05:59
Pepco Group	29.01	29.49	28.83	-0.62%	879.62K	aa.aa	17:05:59
Shoper	44.60	46.50	44.60	-3.88%	27.05K	aa.aa	17:05:59
Onde	10.00	10.20	9.85	-1.38%	21.4K	aa.aa	17:05:59
Drago Entertainment	22.00	22.50	20.80	+0.92%	523	aa.aa	17:05:59
Cavatina Holding	14.45	14.50	14.30	0.00%	2.55K	aa.aa	17:05:59
WoodpeckerCo	3.90	4.10	3.85	-2.50%	5.35K	aa.aa	17:05:59
Creotech Instruments	591.00	608.00	575.00	+2.25%	14.1K	aa.aa	17:05:59
Urteste	54.00	56.00	53.40	-3.57%	61	aa.aa	17:05:59
Bioceltix	84.20	86.70	83.40	-2.88%	5.52K	aa.aa	17:05:59
Poltreg	26.50	26.90	25.80	-1.85%	1.34K	aa.aa	17:05:59
Big Cheese Studio	11.98	12.00	11.66	+0.17%	5.66K	aa.aa	17:05:59
Grupa Pracuj	41.70	43.30	41.55	-3.81%	56.08K	aa.aa	17:05:59
Render Cube	79.80	79.80	77.60	+3.10%	67	aa.aa	17:05:59
Noctiluca	94.00	96.60	93.40	+1.08%	11.92K	aa.aa	17:05:59
Murapol	43.05	43.50	42.55	-0.35%	13.74K	aa.aa	17:05:59
QNA Tech	48.30	50.80	48.00	-3.78%	2.32K	aa.aa	17:05:59
Zabka	21.85	22.03	21.79	-0.55%	1.68M	aa.aa	17:05:59
Diagnostyka	179.35	184.30	178.80	-2.47%	31.08K	aa.aa	17:05:59
Arlen	32.75	33.38	32.51	+0.15%	3.3K	aa.aa	17:05:59

FAQ

Q

NSE 30

6,995.15

+96.03

+1.39%

NSE All Share

193,073.55

+2,645.59

+1.39%

US 30

49,402.50

-260.5

-0.52%

US 500

6,864.20

-17.1

-0.25%

FTSE 100

10,627.04

-59.14

-0.55%

DAX

25,017.98

-260.23

-1.03%

South Africa Top 40

113,645.42

-691.45

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	85.00	+1.55%	53.22M
Guaranty Trust Holding	117.00	+0.91%	52.63M
Access Holdings	26.00	+4.00%	51.89M
Vitafoam Nig	123.10	+5.35%	8.33M
MTN Nigeria	780.00	+4.00%	7.17M
Aradel Holdings	1,094.00	0.00%	1.37M
Presco	2,315.40	+7.19%	962.76K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	0.55	+10.00%	1.11M
Deap Capital Management Trust	6.93	+10.00%	9.83M
Okomu Oil Palm	1,459.70	+10.00%	184.05K
Infinity Trust Mortgage Bank	14.35	+9.96%	1.32M
Japaul Gold Ventures	3.66	+9.91%	80.12M
Mutual Benefits Assurance	4.93	+9.80%	58.68M
STANBIC IBTC Bank	128.90	+9.52%	981.37K

Name	Last	Chg. %	Vol.
Multverse	25.20	-10.00%	647.04K
McNichols	8.28	-10.00%	5.23M
Tripple Gee and Co	5.40	-10.00%	637.95K
Secure Electronic Tech	1.80	-10.00%	71.77M
Meyer	20.70	-9.80%	533.43K
John Holt PLC	9.60	-9.43%	606.06K
Omatek Ventures	2.95	-8.95%	4.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	3.66	+9.91%	80.12M
Ellah Lakes	13.90	-1.42%	8.49M
MTN Nigeria	780.00	+4.00%	7.17M
Chams	4.20	0.00%	30.16M
Okomu Oil Palm	1,459.70	+10.00%	184.05K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaa	23.000	+34.55%	30.946
Aaa Aaa	23.000	+34.55%	30.946
Aaaaaaaaaaaaaaa Aa	799.90	+20.51%	963.96
Aaa Aa	799.90	+20.51%	963.96
Aa Aa A Aaaaa	45.00	+18.46%	53.31
Aaaaaaaa	45.00	+18.46%	53.31
A A Aaaaa Aa	23.600	+14.32%	26.980

Name	Last	Upside	Fair Value
A Aaaa Aaaaaa	23.000	+34.55%	30.946
Aaa Aaa	23.000	+34.55%	30.946
Aaaaaaaaaaaaaaa Aa	799.90	+20.51%	963.96
Aaa Aa	799.90	+20.51%	963.96
Aa Aa A Aaaaa	45.00	+18.46%	53.31
Aaaaaaaa	45.00	+18.46%	53.31
A A Aaaaa Aa	23.600	+14.32%	26.980

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3104.0%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.2%

S&P 500 Pure Value

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+408.3%

S&P 500 Energy

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.7%

S&P 500 Financials

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1498.2%

S&P 500

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1078.4%

Russell 1000

+169.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+666.1%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.2%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+845.5%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.8%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.4%

Bovespa

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.2%

FTSE Italia All Share

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.1%

DAX

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

WIG (WIG)

WIG Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Atlantis

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Fon Se

Ferro SA

FASING SA