WIG (WIG)

Warsaw

Currency in PLN

137,841.98

-1,012.42(-0.73%)

Delayed Data·14:37:00

Day's Range

137,696.98

139,549.23

52 wk Range

98,682.83

141,210.10

WIG Constituents

Real-time streaming quotes of the WIG index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Erste Bank Polska	639.00	651.20	636.40	-1.39%	18.25K	aa.aa	14:37:52
PKO Bank Polski	104.42	106.00	103.74	-0.82%	619.91K	aa.aa	14:09:58
mBank	1,401.50	1,450.00	1,382.50	-2.27%	17.75K	aa.aa	14:37:13
Orange Polska	15.90	16.10	15.85	-1.21%	1.25M	aa.aa	14:32:00
Bank Polska Kasa Opieki	231.50	235.90	231.20	-1.66%	140.65K	aa.aa	14:09:31
CEZ as	212.20	213.60	209.80	+0.86%	330	aa.aa	12:58:33
Getin Holding SA	0.435	0.455	0.433	-2.91%	251.69K	aa.aa	14:35:56
Globe Trade Centre	2.26	2.60	2.26	-3.00%	7.71K	aa.aa	11:10:37
AGORA SA	9.10	9.12	9.00	+0.66%	433.97K	aa.aa	12:59:44
KGHM Polska Miedz	366.90	377.30	362.30	+0.38%	304.11K	aa.aa	14:09:53
Polimex-Mostostal	7.980	8.160	7.875	+1.53%	399.6K	aa.aa	14:38:07
ORLEN SA	127.74	129.30	126.36	+1.09%	642.54K	aa.aa	14:09:50
Cyfrowy Polsat SA	15.80	16.59	15.72	-3.39%	716.57K	aa.aa	13:47:40
Bioton SA	3.91	4.01	3.90	-2.13%	28.75K	aa.aa	14:25:41
Asseco Poland SA	173.05	177.80	171.60	-2.75%	72.55K	aa.aa	14:38:02
Bank Millennium SA	19.66	20.71	19.64	-3.89%	505.97K	aa.aa	14:37:49
Enea SA	19.52	19.59	19.20	+0.67%	124.02K	aa.aa	14:37:46
Echo Investment SA	5.43	5.46	5.40	-0.37%	105.48K	aa.aa	13:40:47
Eurocash SA	5.26	5.32	5.17	+1.84%	54.67K	aa.aa	14:36:50
PGE SA	9.82	9.91	9.76	+0.33%	877.09K	aa.aa	14:37:51
Powszechny Zaklad Ubezpieczen	66.94	68.88	66.80	-1.15%	535.45K	aa.aa	14:09:31
UniCredit	340.90	350.00	336.10	+0.06%	32	aa.aa	10:56:28
Marie Brizard Wine & Spirits	11.50	11.50	11.50	0.00%	0	aa.aa	26/05
MOL	46.40	46.94	46.04	+0.35%	107.76K	aa.aa	14:12:20
Magna Polonia SA	2.4600	2.5200	2.4600	-2.38%	5.9K	aa.aa	14:15:48
AB SA	134.80	135.00	131.20	-0.15%	5.49K	aa.aa	14:37:27
Asseco Business Solutions	88.40	89.00	87.00	-0.67%	1.18K	aa.aa	14:29:18
AC SA	21.00	21.00	20.90	+0.48%	2.46K	aa.aa	12:19:31
Action SA	36.30	36.80	36.00	-1.36%	6.05K	aa.aa	14:34:53
Agroton	4.86	5.01	4.86	-3.95%	1.03K	aa.aa	13:56:13
Alior Bank SA	131.95	136.20	131.75	-2.62%	84.46K	aa.aa	13:47:34
Ambra SA	17.40	17.48	17.10	+0.58%	6.92K	aa.aa	14:37:54
AMICA Wronki SA	51.10	51.60	50.90	-0.20%	6.22K	aa.aa	14:23:15
Aplisens SA	18.65	18.65	18.40	+1.08%	475	aa.aa	14:17:47
Apator SA	26.35	26.50	26.15	+0.57%	23.81K	aa.aa	14:35:38
ASBISc Enterprises	97.60	98.80	95.60	+2.47%	329.72K	aa.aa	14:08:30
Asseco South Eastern Europe	62.00	62.50	61.90	-0.96%	3.26K	aa.aa	14:38:17
Atende SA	3.67	3.75	3.62	-0.81%	15.81K	aa.aa	13:51:11
Astarta Holding NV	46.50	47.60	46.20	-0.32%	10.69K	aa.aa	14:35:14
Arctic Paper SA	5.78	5.78	5.74	0.00%	4.97K	aa.aa	14:34:41
ATM Grupa SA	3.78	3.78	3.73	+1.07%	23.11K	aa.aa	14:36:29
Atlanta Poland SA	20.30	20.30	19.60	+4.64%	8.13K	aa.aa	14:24:35
Atrem SA	54.500	55.700	53.500	-1.27%	7.3K	aa.aa	14:35:53
Grupa Azoty SA	20.66	20.94	20.48	-0.48%	125.75K	aa.aa	14:37:55
BBI Development SA	5.30	5.38	5.30	-1.49%	251	aa.aa	11:32:09
MDI Energia	1.845	1.930	1.840	-4.65%	24.49K	aa.aa	14:27:48
BUDIMEX SA	701.60	720.00	698.00	-2.07%	11.67K	aa.aa	14:37:55
Benefit Systems SA	4,744.00	4,820.00	4,730.00	-1.50%	2.38K	aa.aa	14:37:39
Bank Handlowy w Warszawie	135.40	136.60	134.20	-0.73%	82.87K	aa.aa	14:37:21
Bumech SA	17.560	18.230	17.020	-1.46%	31.52K	aa.aa	14:35:22
Boryszew SA	4.97	4.99	4.80	+1.22%	79.74K	aa.aa	14:37:40
Bank Ochrony Środowiska	9.94	10.00	9.90	-0.60%	5.86K	aa.aa	13:29:15
Bowim SA	7.460	7.500	7.460	-0.80%	1.21K	aa.aa	14:34:45
Larq	2.530	2.550	2.530	+0.80%	210	aa.aa	13:43:37
Inter Cars SA	800.00	805.00	768.00	+1.52%	3.08K	aa.aa	14:33:43
MODIVO	94.34	97.02	93.94	-1.73%	421.94K	aa.aa	14:38:02
CD PROJEKT	231.20	232.00	223.50	+3.17%	256.98K	aa.aa	14:38:04
CI Games	2.5000	2.5300	2.4900	-0.20%	117.36K	aa.aa	14:37:28
Coal Energy SA	2.0600	2.1300	2.0520	-3.65%	20.97K	aa.aa	13:56:04
Comp SA	91.70	92.90	86.60	+3.03%	4.01K	aa.aa	13:43:57
Cognor SA	5.965	6.100	5.910	-2.21%	144K	aa.aa	13:49:39
Capital Partners	2.980	2.980	2.840	+4.93%	52.51K	aa.aa	14:29:02
CPD	1.34	1.40	1.34	-4.30%	6.42K	aa.aa	13:52:05
PZ Cormay SA	0.5200	0.5260	0.5100	-0.76%	21.05K	aa.aa	12:45:18
Decora SA	73.70	73.80	72.50	+0.55%	651	aa.aa	14:08:54
Dom Development SA	243.00	246.50	239.00	+1.25%	6.65K	aa.aa	14:37:05
Amrest	11.22	11.38	11.04	+0.54%	1.27M	aa.aa	14:26:35
Elkop SA	1.9100	1.9200	1.7850	-0.78%	4.54K	aa.aa	13:24:05
Elektrotim SA	51.85	52.70	51.10	-0.86%	10.44K	aa.aa	14:32:15
ENEL-MED SA	19.20	19.20	19.20	+1.59%	93	aa.aa	12:57:42
Energoinstal SA	1.7700	1.8500	1.7500	-1.39%	12.42K	aa.aa	13:52:15
Erbud SA	26.15	26.15	25.50	+0.58%	1.52K	aa.aa	13:31:47
Eurotel SA	30.40	31.00	30.25	-1.46%	983	aa.aa	14:27:15
Fon Se	1.7500	1.7550	1.7500	0.00%	1K	aa.aa	11:40:29
Ferro SA	32.20	32.30	31.90	-0.31%	6.21K	aa.aa	14:29:35
FASING SA	14.00	14.60	14.00	-0.71%	921	aa.aa	14:21:36
Grupa Forte	18.90	19.00	18.90	0.00%	2.45K	aa.aa	14:30:53
Less	0.234	0.234	0.230	+1.74%	18.47K	aa.aa	13:32:55
Gielda Papierow Wartosciowych w Warszawie	84.15	85.60	83.95	-1.17%	63.86K	aa.aa	14:37:46
HYDROTOR SA	14.45	14.45	14.45	+2.12%	29	aa.aa	11:58:29
Helio SA	49.20	51.40	49.10	-1.60%	743	aa.aa	13:20:44
Harper Hygienics	5.0000	5.0000	5.0000	0.00%	15	aa.aa	14:09:39
Herkules SA	1.5100	1.5200	1.4950	0.00%	43.94K	aa.aa	14:31:58
IMC	35.40	36.50	35.35	-2.61%	536	aa.aa	12:35:54
Imperio Alternatywna Spolka Inwestycyjna	1.7000	1.7000	1.6600	0.00%	0	aa.aa	19/06
INC	1.500	1.555	1.500	-0.66%	14.19K	aa.aa	12:07:05
ING Bank Śląski SA	449.60	474.80	448.00	-2.22%	14.67K	aa.aa	14:37:13
INSTAL KRAKÓW SA	37.80	38.00	37.80	-0.53%	43	aa.aa	14:19:28
Introl SA	7.700	7.860	7.680	-1.03%	2.73K	aa.aa	12:57:53
Inpro SA	7.70	7.70	7.55	+0.65%	363	aa.aa	08:48:14
Ipopema Securities	7.480	7.480	7.300	+3.89%	14.45K	aa.aa	13:47:45
Interbud-Lublin SA	1.5300	1.5300	1.5300	0.00%	827	aa.aa	13:59:28
Izostal SA	3.070	3.110	3.070	-0.32%	17.44K	aa.aa	14:08:18
JSW SA	26.69	26.85	26.00	+2.77%	241.37K	aa.aa	14:36:54
Fabrity Holding	25.80	27.00	25.80	-2.64%	1.09K	aa.aa	14:35:28
Kogeneracja SA	72.20	73.00	71.00	+0.42%	8.18K	aa.aa	14:36:24
Rawlplug SA	13.85	13.85	13.85	0.00%	4	aa.aa	09:59:22
Komputronik SA	5.900	5.980	5.750	-1.34%	774	aa.aa	14:02:20
Kino Polska TV SA	18.40	18.90	18.30	-1.60%	16.46K	aa.aa	14:35:23
Krka	1,120.00	1,128.00	1,112.00	-0.18%	26	aa.aa	14:15:34
Kruk SA	398.00	401.60	395.20	-0.77%	38.95K	aa.aa	14:38:17
KSG Agro SA	3.420	3.550	3.420	-4.60%	6.78K	aa.aa	14:30:53
Grupa KĘTY SA	1,210.00	1,268.00	1,208.00	-4.20%	16.27K	aa.aa	14:38:03
Libet SA	1.4950	1.4950	1.4450	+3.46%	3.3K	aa.aa	12:17:10
LUBAWA SA	13.6400	13.9400	13.4000	+2.48%	502.72K	aa.aa	14:37:39
Develia	10.480	10.500	10.180	+2.34%	126.08K	aa.aa	14:37:43
Lena Lighting SA	2.20	2.26	2.18	-4.35%	37.6K	aa.aa	14:24:16
LPP SA	18,320	18,800	18,010	-1.35%	8.7K	aa.aa	14:38:19
Zakłady Lentex SA	7.28	7.28	6.96	0.00%	0	aa.aa	19/06
Lubelski Wegiel Bogdanka	20.95	21.35	20.25	+3.97%	79.25K	aa.aa	13:50:55
Mo-Bruk SA	370.00	378.00	367.50	0.00%	3.48K	aa.aa	14:37:32
MCI Management SA	28.60	28.80	28.00	+1.78%	3.24K	aa.aa	13:51:08
Mcr SA	13.95	14.25	13.85	-2.11%	1.57K	aa.aa	14:28:26
Mex Polska SA	3.65	3.71	3.63	-1.62%	5.88K	aa.aa	14:35:03
Miraculum SA	0.560	0.560	0.560	-1.06%	2K	aa.aa	09:20:57
Immobile	4.540	4.660	4.540	-1.94%	8.96K	aa.aa	14:19:07
Mlk Foods Public	1.6500	1.6700	1.6240	+0.61%	12.88K	aa.aa	14:18:34
Mennica Polska SA	40.70	41.30	38.80	+5.71%	4.07K	aa.aa	13:40:02
Monnari Trade SA	5.960	5.960	5.960	+1.02%	2.06K	aa.aa	09:49:47
Mirbud SA	10.550	10.910	10.400	-2.76%	144.05K	aa.aa	14:38:12
MOSTOSTAL Płock SA	11.20	12.00	11.20	-6.28%	1.43K	aa.aa	14:34:56
Mostostal Warszawa	3.82	3.88	3.65	-1.80%	5.17K	aa.aa	14:24:35
Mostostal Zabrze	6.4300	6.4500	6.4100	+0.16%	1.43K	aa.aa	14:24:09
Neuca SA	720.00	733.00	715.00	+0.14%	1.51K	aa.aa	14:38:06
3R Games	0.7600	0.7600	0.7140	+3.54%	25.06K	aa.aa	14:28:26
NTT System SA	13.400	13.450	13.050	+2.68%	6.84K	aa.aa	14:16:33
P.A. Nova SA	15.55	15.75	15.55	-0.96%	574	aa.aa	12:27:06
Odlewnie Polskie	19.30	20.50	19.00	-4.46%	55.6K	aa.aa	14:35:18
Zaklady Przemyslu Cukierniczego Otmuchow	4.940	4.990	4.940	0.00%	12	aa.aa	12:43:33
Patentus SA	2.720	2.720	2.630	0.00%	106	aa.aa	13:45:00
Grupa Azoty Zaklady Chemiczne Police	7.50	7.54	7.38	-0.79%	2.18K	aa.aa	14:20:30
Polenergia SA	61.00	61.70	60.30	+0.49%	8.73K	aa.aa	14:31:47
Polski Holding Nieruchomości	9.30	9.36	9.30	-1.48%	1.51K	aa.aa	12:27:38
PJP Makrum	17.45	17.45	17.45	0.00%	62	aa.aa	11:11:02
Plaza Centers	1.284	1.348	1.272	-1.08%	11.32K	aa.aa	14:21:40
Foodhub	2.260	2.260	2.240	+1.35%	807	aa.aa	12:40:56
Compremum	1.165	1.190	1.140	-2.92%	4.55K	aa.aa	14:27:49
Przedsiebiorstwo Przemyslu	0.816	0.816	0.816	0.00%	5	aa.aa	08:10:02
Npl Nova	3.28	3.28	3.28	0.00%	40	aa.aa	13:03:57
Prochem SA	24.00	24.00	24.00	-2.04%	10	aa.aa	08:23:27
Protektor SA	1.23	1.24	1.20	-0.48%	22.8K	aa.aa	14:32:34
Quercus TFI SA	11.940	12.000	11.760	-0.50%	21.11K	aa.aa	14:35:37
Novavis Group	0.6660	0.6660	0.6400	+2.78%	45.72K	aa.aa	14:23:51
Rainbow Tours SA	147.00	149.80	146.50	0.00%	15.03K	aa.aa	14:37:13
Relpol SA	5.60	5.62	5.48	-1.06%	7.04K	aa.aa	13:56:39
REMAK SA	10.90	11.55	10.90	-5.63%	107	aa.aa	14:17:52
Rank Progress SA	4.445	4.580	4.420	-2.95%	5.73K	aa.aa	14:31:46
Zaklady Magnezytowe Ropczyce	26.00	26.00	25.00	+1.96%	690	aa.aa	13:55:03
Selena FM SA	47.60	48.20	47.60	-0.83%	1.23K	aa.aa	13:51:57
Sfinks Polska SA	0.4480	0.4480	0.4310	-1.10%	6.1K	aa.aa	09:24:22
Sygnity SA	75.200	76.000	74.500	-0.79%	3.79K	aa.aa	14:35:13
ŚNIEŻKA SA	85.20	86.80	85.20	-1.84%	1.3K	aa.aa	14:17:18
Onesano	0.6200	0.6200	0.5960	0.00%	0	aa.aa	19/06
Stomil Sanok SA	21.00	21.20	21.00	-0.94%	179	aa.aa	12:37:55
Sonel SA	14.60	14.65	14.20	-1.68%	883	aa.aa	12:35:09
Sopharma AD	7.50	7.50	7.50	0.00%	20	aa.aa	08:00:00
STALPROFIL SA	8.88	8.90	8.88	-0.22%	2.06K	aa.aa	14:23:36
Stalprodukt SA	228.00	229.00	226.00	+0.44%	1.18K	aa.aa	14:26:12
Stalexport Autostrady	1.88	1.93	1.87	-1.05%	361.33K	aa.aa	13:50:30
Seco/Warwick SA	40.80	41.00	39.40	0.00%	161	aa.aa	14:05:08
Toya SA	9.46	9.61	9.45	+0.53%	89.92K	aa.aa	14:33:11
Tauron Polska Energia	9.336	9.498	9.254	-0.47%	988.85K	aa.aa	14:38:12
Trans Polonia SA	11.95	12.15	11.55	+1.27%	28.9K	aa.aa	14:26:01
Tesgas SA	1.87	1.87	1.81	+1.08%	2.31K	aa.aa	12:48:53
ALTA SA	1.625	1.705	1.550	+2.20%	23.33K	aa.aa	14:11:42
ULMA Construccion Polska	59.00	59.00	59.00	0.00%	1	aa.aa	08:01:27
Unibep SA	12.66	12.90	12.46	-4.52%	41.33K	aa.aa	13:42:47
Gielda Praw Majatkowych Vindexus	14.90	14.90	14.55	+2.05%	8.52K	aa.aa	14:36:11
Votum SA	48.00	48.20	46.40	+3.78%	35.91K	aa.aa	14:36:10
Voxel SA	121.20	123.00	116.40	+2.02%	16.89K	aa.aa	14:23:38
VRG	5.24	5.32	5.20	-2.60%	102.66K	aa.aa	13:47:30
Wasko SA	6.380	6.460	6.200	+2.90%	35.24K	aa.aa	14:37:29
Reino Capital	1.350	1.350	1.290	+1.50%	2.28K	aa.aa	12:06:20
Wikana SA	8.800	8.800	8.600	+1.15%	4.27K	aa.aa	11:08:45
Wielton SA	5.47	5.56	5.46	-1.62%	12.63K	aa.aa	14:00:21
WAWEL SA	732.00	742.00	732.00	-0.27%	5	aa.aa	10:29:58
Warimpex Ag	2.28	2.28	2.28	-0.87%	1.87K	aa.aa	11:31:14
Zespol Elektrowni Patnow Adamow Konin	17.44	17.52	17.40	-0.46%	3.19K	aa.aa	14:30:57
Mangata	67.20	67.40	65.40	+0.30%	170	aa.aa	13:46:06
Zamet Industry SA	0.920	0.920	0.916	+0.22%	74.52K	aa.aa	14:36:58
PGF Polska Grupa Fotowoltaiczna	0.501	0.535	0.490	-5.47%	26.7K	aa.aa	13:59:00
ZUE SA	13.00	13.10	12.75	+0.39%	2.92K	aa.aa	13:36:48
Zaklady Urzadzen Kotlowych Staporkow	4.580	4.640	4.400	+0.88%	4.99K	aa.aa	13:53:10
Digital Network	269.60	280.00	252.20	+3.30%	15.23K	aa.aa	14:37:57
Grupa Virtus	1.4140	1.4820	1.4120	-3.81%	56.73K	aa.aa	14:15:44
OPTeam SA	5.65	5.65	5.05	+9.71%	8.35K	aa.aa	14:29:04
Oponeo.pl SA	98.10	100.00	96.00	-3.44%	8.14K	aa.aa	14:34:05
PMPG Polskie Media	1.955	2.000	1.955	-2.25%	1.77K	aa.aa	10:30:51
Seko SA	11.95	12.50	11.25	+4.37%	15.67K	aa.aa	14:29:05
Delko	5.87	5.95	5.87	-1.84%	6.21K	aa.aa	14:13:51
Feerum	17.50	17.50	17.05	0.00%	100.13K	aa.aa	13:28:56
CPI Europe	65.00	65.00	65.00	0.00%	0	aa.aa	19/06
New Tech Capital	0.6020	0.6020	0.5740	0.00%	53	aa.aa	13:59:07
Mabion	7.62	7.76	7.45	-1.42%	21.43K	aa.aa	14:33:11
Makaronpl	23.30	23.30	22.85	+1.97%	7.46K	aa.aa	14:34:40
Otlog	16.60	16.84	16.12	-1.43%	3.7K	aa.aa	14:04:22
Talex	17.90	17.90	17.90	0.00%	110	aa.aa	14:25:21
Tarczynski	121.50	121.50	120.00	0.00%	76	aa.aa	14:34:47
Photon	1.25	1.31	1.25	-4.20%	1.25K	aa.aa	12:48:57
Aps Energia	4.770	4.960	4.700	-0.63%	18.3K	aa.aa	14:36:32
MFO SA	30.20	30.20	28.90	+4.14%	2.61K	aa.aa	12:12:29
Biomaxima	9.42	9.60	9.42	-1.88%	1.05K	aa.aa	13:46:32
Bloober	24.95	25.25	24.65	+0.60%	8.44K	aa.aa	14:32:47
Synthaverse	2.680	2.720	2.660	-0.37%	30.07K	aa.aa	14:30:47
Cloud	96.00	100.00	84.40	+18.52%	12.53K	aa.aa	14:27:52
Comperia	6.300	6.300	5.800	+8.62%	7.79K	aa.aa	12:46:51
Esotiq	30.50	30.90	30.30	0.00%	1.26K	aa.aa	14:34:12
Grodno	17.25	17.30	16.90	+2.37%	16.89K	aa.aa	13:47:30
IMS SA	2.22	2.26	2.13	+2.78%	31.44K	aa.aa	14:34:33
JR Invest	4.94	5.00	4.75	+0.82%	3.69K	aa.aa	13:03:52
Medicalg	26.50	27.15	26.50	-1.67%	10.97K	aa.aa	14:34:48
Pharmena	3.14	3.26	3.14	-2.18%	450	aa.aa	13:51:52
Datawalk	121.20	125.00	120.00	-1.94%	3.71K	aa.aa	14:35:44
Sare	10.30	10.30	10.30	0.00%	0	aa.aa	18/06
Ryvu	14.24	14.30	14.12	-0.42%	6.45K	aa.aa	14:33:41
Synektik	306.80	309.60	299.20	+3.37%	58.93K	aa.aa	14:38:00
Vivid	0.585	0.615	0.572	-2.99%	15.21K	aa.aa	13:26:02
Ailleron	16.36	16.38	16.32	0.00%	809	aa.aa	14:26:38
11BIT	139.00	145.10	136.00	+2.96%	13.86K	aa.aa	13:45:12
Caspar	6.00	6.00	5.85	0.00%	2.53K	aa.aa	12:25:12
Text	42.06	42.60	41.08	+0.72%	20.6K	aa.aa	14:36:06
Newag	93.10	95.20	92.50	-1.48%	10.94K	aa.aa	14:38:01
LSI Software	51.60	52.20	50.00	+3.20%	895	aa.aa	13:34:46
Mercator WA	50.00	51.40	48.45	-0.79%	19.7K	aa.aa	14:32:42
Altustfi	3.500	3.500	3.340	+3.24%	16.1K	aa.aa	14:22:12
Torpol	67.20	70.40	67.20	-3.31%	13.51K	aa.aa	14:37:29
POLWAX	1.02	1.02	0.99	+1.49%	6.17K	aa.aa	10:45:33
Betacom	5.38	5.54	5.38	-1.82%	45	aa.aa	08:08:26
Columbus	2.83	2.83	2.62	+6.59%	72.71K	aa.aa	14:29:08
Dga	26.40	26.40	26.40	0.00%	9	aa.aa	13:52:50
MLP Group	106.00	106.00	102.50	+3.92%	623	aa.aa	13:49:21
Moj	1.5800	1.5800	1.5800	0.00%	1K	aa.aa	10:14:29
Muza	9.200	9.250	9.200	0.00%	0	aa.aa	18/06
PCC Rokita	68.50	69.00	68.50	0.00%	1.8K	aa.aa	14:38:13
IFirma SA	24.25	25.25	24.10	+1.04%	2.83K	aa.aa	14:07:24
Equnico Se	1.2000	1.2900	1.2000	-6.98%	51.56K	aa.aa	14:32:06
Sunex	2.73	2.73	2.68	+2.06%	4.01K	aa.aa	13:23:42
Unimot	152.60	154.60	151.60	-0.91%	2.68K	aa.aa	14:38:07
Yanosik	15.00	15.10	14.60	0.00%	816	aa.aa	13:32:07
Zremb	9.4900	9.6800	9.3000	+0.32%	24.3K	aa.aa	14:32:22
Skarbiec	35.00	35.40	34.60	-1.13%	2.27K	aa.aa	13:47:16
Vigo System	518.00	532.00	516.00	+1.57%	160	aa.aa	13:49:16
CDRL	9.35	9.80	9.35	+0.54%	3.15K	aa.aa	14:16:32
Airway	0.2520	0.2565	0.2500	+0.20%	156.64K	aa.aa	13:48:47
Dekpol SA	68.40	70.00	67.00	-1.44%	3.83K	aa.aa	14:26:46
Wspierania Przedsiebiorczosci	130.50	131.50	130.50	-0.38%	235	aa.aa	13:09:53
One More Level	2.160	2.230	2.120	-3.14%	183.3K	aa.aa	14:37:59
Xplus SA	2.9500	2.9500	2.8700	+1.37%	18.4K	aa.aa	13:21:52
Ecb	22.30	22.45	21.50	+3.72%	1.8K	aa.aa	13:33:38
ERG SA	42.20	42.20	41.00	0.00%	0	aa.aa	19/06
Bio Planet SA	32.90	33.30	32.50	-1.20%	31	aa.aa	13:39:44
Wirtualna Polska	58.10	58.90	57.70	-0.51%	6.53K	aa.aa	14:30:16
Atal SA	62.50	63.00	62.00	+0.64%	1.5K	aa.aa	14:14:01
Poznanska Korporacja Budowlana Peka	9.99	10.30	9.81	-1.87%	17.99K	aa.aa	14:32:25
Wittchen SA	13.62	13.90	13.59	-2.71%	10.12K	aa.aa	13:47:52
Lokum Deweloper SA	25.00	25.20	25.00	-0.79%	177	aa.aa	12:57:34
Enter Air	53.40	54.00	53.10	-1.11%	5.58K	aa.aa	14:02:06
X Trade Brokers	108.78	109.82	107.70	-0.66%	90.83K	aa.aa	14:09:32
Archicom SA	52.60	54.60	52.40	0.00%	433	aa.aa	14:29:10
Auto Partner	25.55	25.85	25.45	-0.58%	93.52K	aa.aa	14:33:54
Kompap	21.20	22.00	21.20	-3.64%	579	aa.aa	14:08:40
ASM Group	0.15	0.15	0.14	-1.64%	111.56K	aa.aa	14:20:04
BNP Paribas Polska	152.60	154.00	151.00	-1.04%	12.54K	aa.aa	14:37:41
Izolacja Jarocin	3.700	3.750	3.540	+3.06%	888	aa.aa	10:56:55
KCI	0.8820	0.8840	0.8820	+0.92%	11K	aa.aa	10:13:12
GreenX Metals	2.5140	2.5400	2.4800	+0.56%	173.72K	aa.aa	13:40:36
Skyline Investment	1.6000	1.6800	1.6000	-4.76%	12	aa.aa	12:35:38
Sanwil	1.5100	1.5150	1.4650	-0.66%	2.31K	aa.aa	13:26:29
Yarrl	6.840	6.960	6.720	-2.56%	949	aa.aa	14:33:00
Playway	246.50	246.50	242.00	+1.86%	1.22K	aa.aa	14:31:37
Artifex Mundi SA	20.50	20.75	20.20	-0.24%	3.99K	aa.aa	14:32:53
Celon Pharma	20.20	20.50	20.05	-0.25%	10.31K	aa.aa	14:22:42
Dino Polska	28.87	29.33	28.71	-1.20%	1.41M	aa.aa	14:32:06
Capitea	0.439	0.440	0.430	+0.46%	56.64K	aa.aa	14:21:41
MaxCom	6.34	6.38	6.30	+3.93%	54	aa.aa	11:09:25
Scope Fluidics	120.40	124.60	118.00	-2.11%	620	aa.aa	14:22:53
XTPL	64.40	64.50	63.50	+0.16%	1.87K	aa.aa	14:06:11
Nanogroup	2.300	2.300	2.210	0.00%	3.57K	aa.aa	14:05:20
Cyber_Folks	194.60	199.00	192.00	+2.85%	34.41K	aa.aa	14:37:39
Marvipol	8.56	8.56	8.38	+1.90%	2.14K	aa.aa	14:02:00
Molecure	5.70	5.86	5.47	+0.53%	30.66K	aa.aa	14:31:52
Ten Square Games	95.35	99.50	95.35	-0.94%	27.45K	aa.aa	14:32:42
Silvair	4.66	4.68	4.24	-0.43%	2.98K	aa.aa	14:02:49
ML System	14.68	14.84	14.64	-0.81%	1.31K	aa.aa	14:26:39
Ultimate Games	14.05	15.15	14.05	-6.95%	2.91K	aa.aa	12:37:21
Creepy Jar	506.00	508.00	502.00	-0.78%	164	aa.aa	14:35:26
Passus	118.40	120.80	117.00	-1.99%	2.45K	aa.aa	14:35:54
Pure Biologics	2.71	2.75	2.51	+4.04%	228.53K	aa.aa	14:38:16
Movie Games	7.57	7.59	7.39	-0.26%	12	aa.aa	10:31:05
4Mass	4.7700	4.7800	4.7450	+0.21%	13.74K	aa.aa	14:11:58
Medinice	75.10	78.40	70.70	-2.72%	69.86K	aa.aa	13:50:04
Boombit	5.90	5.90	5.82	+1.37%	1.12K	aa.aa	11:55:37
Selvita	30.05	30.90	29.90	-2.75%	8.51K	aa.aa	14:36:30
DB Energy	9.10	9.10	8.80	+2.25%	110	aa.aa	13:42:34
Games Operators	14.15	14.60	14.15	-0.35%	1.07K	aa.aa	14:25:15
Simfabric	1.53	1.53	1.53	-0.13%	100	aa.aa	08:00:00
Spyrosoft	385.00	390.00	382.00	-1.28%	205	aa.aa	14:17:37
Gaming Factory	4.90	4.97	4.90	+0.62%	7.35K	aa.aa	13:08:26
Allegro	38.60	39.48	38.48	-2.10%	2.94M	aa.aa	14:31:54
Dadelo	71.50	72.80	70.80	-0.28%	1.68K	aa.aa	14:23:59
PCF Group	3.29	3.34	3.26	+0.31%	5.34K	aa.aa	14:27:29
Answear.Com	17.24	17.40	17.02	-0.92%	4.76K	aa.aa	14:37:11
Huuuge	20.80	21.30	20.75	-1.89%	21.23K	aa.aa	14:37:39
Genomtec	4.95	5.00	4.82	+2.48%	11.23K	aa.aa	14:35:20
Captor Therapeutics	77.50	79.00	76.60	-1.90%	423	aa.aa	14:17:26
Vercom	117.60	120.20	116.20	+2.26%	30.39K	aa.aa	14:36:30
Pepco Group	35.05	35.99	34.85	+0.92%	1.21M	aa.aa	14:31:53
Shoper	41.30	42.00	40.90	+0.12%	13.39K	aa.aa	14:22:49
Onde	8.12	8.18	8.11	+0.25%	3.3K	aa.aa	14:27:16
Drago Entertainment	22.90	23.00	22.90	0.00%	220	aa.aa	10:48:59
Cavatina Holding	12.60	12.60	12.00	0.00%	0	aa.aa	19/06
WoodpeckerCo	2.74	2.83	2.71	-3.18%	11.92K	aa.aa	13:38:08
Creotech Instruments	790.00	819.00	786.00	-2.95%	6.3K	aa.aa	14:38:04
Urteste	45.20	46.80	43.00	-1.09%	440	aa.aa	11:05:45
Bioceltix	91.30	91.50	88.10	+0.77%	3.63K	aa.aa	14:21:51
Poltreg	18.65	18.90	18.00	-0.27%	2.93K	aa.aa	14:03:30
Big Cheese Studio	4.58	4.59	4.52	-0.11%	1.54K	aa.aa	14:38:16
Grupa Pracuj	50.10	51.50	50.00	-0.79%	24.27K	aa.aa	14:33:51
Render Cube	76.40	76.40	76.20	+2.41%	36	aa.aa	14:32:39
Noctiluca	100.20	100.60	99.90	+0.20%	938	aa.aa	14:26:14
Scanway	304.00	320.00	284.00	0.00%	18.53K	aa.aa	14:38:06
Polska Grupa Militarna	14.00	14.20	13.95	0.00%	44.65K	aa.aa	14:36:20
Murapol	41.50	41.75	41.00	+0.48%	15.81K	aa.aa	14:36:36
QNA Tech	41.70	43.40	40.30	-1.65%	845	aa.aa	14:12:31
Zabka	26.11	26.29	25.89	-0.08%	1.19M	aa.aa	14:38:12
Diagnostyka	173.20	173.80	172.00	+0.46%	9.04K	aa.aa	14:36:36
Arlen	24.25	25.35	24.10	-1.42%	3.61K	aa.aa	13:40:05
Creotech Quantum	347.80	369.00	342.00	-5.49%	12.55K	aa.aa	14:31:24
Syn2bio	49.45	49.45	40.80	+21.50%	165.82K	aa.aa	14:21:27

FAQ

Q

NSE 30

8,634.85

+80.09

+0.94%

NSE All Share

238,066.41

+2,125.14

+0.90%

US 30

51,861.50

+296.8

+0.58%

US 500

7,520.50

+19.9

+0.27%

FTSE 100

10,423.66

+60.39

+0.58%

DAX

25,130.66

+105.05

+0.42%

South Africa Top 40

104,845.51

+586.78

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.400	+2.22%	41.30M
UBA	40.00	+1.27%	36.63M
Zenith Bank	115.10	+4.64%	23.39M
Guaranty Trust Holding	127.10	+10.00%	13.91M
MTN Nigeria	780.00	-2.50%	7.53M
Aradel Holdings	1,620.00	-7.43%	1.12M
Seplat Petroleum	10,227.60	-10.00%	80.48K

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	127.10	+10.00%	13.91M
Chapel Hill Denham Management	141.90	+10.00%	114.10K
UH REIT	77.00	+10.00%	57.05K
First HoldCo	60.50	+10.00%	9.58M
Skye Shelter Fund	460.60	+9.99%	6.93K
Nigerian Enamelware PLC	44.75	+9.95%	81.13K
International Energy Insurance	5.56	+9.88%	6.72M

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	7.49K
Unilever Nigeria	126.00	-10.00%	89.06K
Seplat Petroleum	10,227.60	-10.00%	80.48K
Presco	2,070.00	-10.00%	27.78K
Eunisell Interlinked	189.000	-10.00%	3.39K
Total Nig	576.00	-10.00%	22.36K
Vitafoam Nig	170.10	-10.00%	56.30K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	780.00	-2.50%	7.53M
Aradel Holdings	1,620.00	-7.43%	1.12M
Guaranty Trust Holding	127.10	+10.00%	13.91M
Zenith Bank	115.10	+4.64%	23.39M
Initiates	28.65	-0.87%	5.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	76.75	+40.09%	107.52
Aaaaaa Aa	76.75	+40.09%	107.52
Aaaaaa Aaaaaaaa	917.40	+38.65%	1,271.98
Aaaaa A Aaaaaaa	917.40	+38.65%	1,271.98
Aaaaaa Aaaaaaa A	2,836.50	+32.40%	3,755.53
Aaaaaa	2,836.50	+32.40%	3,755.53
Aaaaaaaaaaaa	42.000	+29.59%	54.428

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	76.75	+40.09%	107.52
Aaaaaa Aa	76.75	+40.09%	107.52
Aaaaaa Aaaaaaaa	917.40	+38.65%	1,271.98
Aaaaa A Aaaaaaa	917.40	+38.65%	1,271.98
Aaaaaa Aaaaaaa A	2,836.50	+32.40%	3,755.53
Aaaaaa	2,836.50	+32.40%	3,755.53
Aaaaaaaaaaaa	42.000	+29.59%	54.428

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.9%

S&P 500 Energy

+39.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.0%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1655.5%

S&P 500

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1026.6%

Russell 1000

+194.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+679.2%

S&P 500 Health Care

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

WIG (WIG)

WIG Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

CEZ as

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Agroton

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

Atende SA

Astarta Holding NV

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

Capital Partners

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte