Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 544.00 | 565.00 | 543.00 | -15.00 | -2.68% | 1.78K | 16:00:00 | ||
3R Games | 0.2400 | 0.2440 | 0.2100 | +0.0260 | +12.15% | 14.40M | 16:06:37 | ||
AB SA | 89.40 | 89.40 | 86.00 | +1.40 | +1.59% | 2.11K | 16:00:00 | ||
AC SA | 29.70 | 30.20 | 29.60 | -0.10 | -0.34% | 1.01K | 15:30:44 | ||
Action SA | 19.96 | 20.00 | 19.74 | -0.04 | -0.20% | 4.16K | 15:49:52 | ||
Adiuvo Investment SA | 0.95 | 0.96 | 0.94 | +0.04 | +4.17% | 0.23K | 15:48:46 | ||
AGORA SA | 11.30 | 11.30 | 11.16 | 0.00 | 0.00% | 2.42K | 16:00:00 | ||
Agroton | 3.00 | 3.03 | 3.00 | -0.03 | -0.99% | 8.17K | 16:00:00 | ||
Ailleron | 15.20 | 15.24 | 15.00 | +0.10 | +0.66% | 0.27K | 16:00:00 | ||
Airway | 0.2750 | 0.2800 | 0.2730 | +0.0005 | +0.18% | 44.26K | 16:00:00 | ||
Alior Bank SA | 104.50 | 104.90 | 101.95 | +3.20 | +3.16% | 360.15K | 16:03:56 | ||
All In! Games | 1.44 | 1.49 | 1.43 | -0.05 | -3.36% | 1.97K | 15:42:36 | ||
Allegro | 33.00 | 33.04 | 31.67 | +1.11 | +3.48% | 6.89M | 16:02:40 | ||
ALTA SA | 2.100 | 2.160 | 1.760 | +0.335 | +18.98% | 66.66K | 16:00:13 | ||
Altustfi | 3.570 | 3.600 | 3.370 | +0.030 | +0.85% | 48.31K | 15:38:31 | ||
Ambra SA | 28.45 | 28.90 | 28.25 | +0.20 | +0.71% | 0.78K | 16:00:00 | ||
AMICA Wronki SA | 72.00 | 72.10 | 71.40 | +0.80 | +1.12% | 1.25K | 15:23:24 | ||
Amrest | 23.50 | 23.85 | 22.75 | +0.75 | +3.30% | 59.28K | 16:00:00 | ||
Answear.Com | 23.75 | 23.95 | 23.50 | +0.05 | +0.21% | 6.21K | 16:00:00 | ||
Apator SA | 14.60 | 14.60 | 14.24 | +0.32 | +2.24% | 7.49K | 16:01:53 | ||
Aplisens SA | 23.00 | 23.00 | 22.60 | 0.00 | 0.00% | 0.35K | 16:00:00 | ||
Aps Energia | 3.510 | 3.510 | 3.500 | +0.010 | +0.29% | 0.60K | 14:28:36 | ||
Archicom SA | 36.60 | 36.60 | 33.90 | +3.60 | +10.91% | 14.45K | 16:03:01 | ||
Arctic Paper SA | 20.94 | 21.24 | 20.80 | -0.06 | -0.29% | 24.77K | 16:00:00 | ||
Artifex Mundi SA | 29.40 | 29.60 | 28.90 | -0.20 | -0.68% | 2.28K | 16:00:00 | ||
ASBISc Enterprises | 25.38 | 26.96 | 25.20 | -1.54 | -5.72% | 166.98K | 16:02:34 | ||
Asseco Business Solutions | 59.20 | 61.00 | 59.00 | -1.80 | -2.95% | 1.20K | 16:00:00 | ||
Asseco Poland SA | 77.15 | 78.25 | 76.15 | +0.70 | +0.92% | 80.48K | 16:00:00 | ||
Asseco South Eastern Europe | 50.60 | 51.40 | 50.20 | -0.40 | -0.78% | 0.53K | 16:00:00 | ||
Astarta Holding NV | 27.00 | 28.20 | 26.15 | -0.70 | -2.53% | 23.94K | 16:00:00 | ||
Atal SA | 60.30 | 60.40 | 59.50 | +0.90 | +1.52% | 2.15K | 16:00:00 | ||
Atende SA | 3.09 | 3.11 | 3.06 | +0.01 | +0.32% | 14.43K | 15:26:30 | ||
Atlanta Poland SA | 19.80 | 19.80 | 19.10 | +0.00 | +0.00% | 0 | 17/04 | ||
Atlantis | 2.3500 | 2.4500 | 2.3300 | -0.0800 | -3.29% | 16.08K | 15:41:11 | ||
ATM Grupa SA | 3.17 | 3.19 | 3.15 | +0.02 | +0.63% | 4.84K | 16:00:00 | ||
Atrem SA | 12.400 | 12.400 | 11.750 | -0.050 | -0.40% | 8.38K | 16:00:00 | ||
Auto Partner | 25.40 | 25.60 | 24.30 | +0.15 | +0.59% | 56.00K | 16:00:00 | ||
Santander | 19.58 | 19.63 | 19.30 | +0.28 | +1.45% | 1.90K | 15:39:55 | ||
Bank Handlowy w Warszawie | 111.80 | 112.00 | 110.40 | 0.00 | 0.00% | 9.82K | 16:00:00 | ||
Bank Millennium SA | 9.47 | 9.60 | 9.30 | +0.01 | +0.16% | 1.21M | 16:00:00 | ||
Bank Ochrony Środowiska | 15.55 | 15.70 | 15.35 | -0.05 | -0.32% | 14.62K | 16:00:00 | ||
Bank Polska Kasa Opieki | 183.35 | 183.95 | 178.40 | +2.70 | +1.49% | 631.76K | 16:00:35 | ||
BBI Development SA | 4.11 | 4.19 | 4.04 | -0.08 | -1.91% | 1.68K | 16:00:00 | ||
Benefit Systems SA | 2,785.00 | 2,835.00 | 2,705.00 | +55.00 | +2.01% | 1.85K | 16:02:36 | ||
Betacom | 5.70 | 5.70 | 5.70 | +0.00 | +0.00% | 0.01K | 14:42:05 | ||
Big Cheese Studio | 23.40 | 24.65 | 22.40 | -0.55 | -2.30% | 8.19K | 16:00:00 | ||
Bio Planet SA | 23.80 | 24.00 | 23.00 | 0.00 | 0.00% | 0.22K | 14:58:24 | ||
Bioceltix | 71.00 | 71.10 | 67.40 | +3.30 | +4.87% | 3.47K | 16:00:00 | ||
Biomaxima | 15.70 | 16.00 | 15.35 | 0.00 | 0.00% | 3.66K | 16:00:00 | ||
Bioton SA | 3.50 | 3.55 | 3.48 | 0.00 | 0.00% | 35.81K | 16:00:00 | ||
Bloober | 23.30 | 23.95 | 23.10 | -0.65 | -2.71% | 7.54K | 16:02:16 | ||
BNP Paribas Polska | 102.50 | 104.00 | 102.50 | +0.50 | +0.49% | 0.37K | 16:00:00 | ||
Boryszew SA | 6.10 | 6.17 | 6.04 | +0.06 | +0.99% | 21.96K | 15:48:06 | ||
Bowim SA | 6.940 | 7.100 | 6.940 | -0.160 | -2.25% | 2.66K | 15:41:11 | ||
Brand 24 | 48.20 | 49.90 | 47.40 | -0.30 | -0.62% | 3.71K | 16:00:00 | ||
BUDIMEX SA | 684.00 | 694.50 | 668.00 | -4.50 | -0.65% | 52.55K | 16:04:39 | ||
Bumech SA | 12.020 | 13.300 | 12.000 | -0.200 | -1.64% | 28.28K | 16:00:00 | ||
Capitea | 0.59 | 0.60 | 0.58 | 0.01 | 1.72% | 465.72K | 16:02:37 | ||
Captor Therapeutics | 82.40 | 82.40 | 80.20 | +0.60 | +0.73% | 0.77K | 16:00:00 | ||
Caspar | 9.15 | 9.15 | 9.15 | -0.15 | -1.61% | 0.00K | 08:00:00 | ||
Cavatina Holding | 15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 0.02K | 10:31:43 | ||
CCC SA | 83.00 | 83.00 | 79.45 | +2.85 | +3.56% | 205.67K | 16:03:58 | ||
CD PROJEKT | 112.70 | 113.80 | 111.15 | +0.25 | +0.22% | 338.97K | 16:00:24 | ||
CDRL | 13.00 | 13.30 | 12.90 | -0.30 | -2.26% | 0.93K | 14:42:28 | ||
Celon Pharma | 15.00 | 15.00 | 14.74 | +0.18 | +1.21% | 61.29K | 16:00:30 | ||
CEZ as | 150.60 | 151.20 | 147.80 | -0.60 | -0.40% | 0.30K | 16:00:00 | ||
CI Games | 1.5550 | 1.6500 | 1.5410 | -0.1050 | -6.33% | 1.50M | 16:00:00 | ||
City Service SE | 5.00 | 5.00 | 5.00 | +0.00 | +0.00% | 0 | 17/04 | ||
Cloud | 63.00 | 69.80 | 63.00 | -6.00 | -8.70% | 4.20K | 15:38:36 | ||
Coal Energy SA | 1.0460 | 1.0600 | 1.0340 | -0.0040 | -0.38% | 23.49K | 16:00:00 | ||
Cognor SA | 9.155 | 9.600 | 8.990 | -0.335 | -3.53% | 212.21K | 16:03:31 | ||
Columbus | 5.00 | 5.10 | 4.95 | -0.11 | -2.15% | 15.78K | 16:00:00 | ||
Comarch SA | 254.00 | 261.00 | 253.50 | -3.50 | -1.36% | 1.47K | 16:00:18 | ||
Comp SA | 79.60 | 79.60 | 78.40 | -0.40 | -0.50% | 1.25K | 16:03:46 | ||
Comperia | 7.400 | 7.400 | 6.950 | +0.500 | +7.25% | 27.61K | 14:35:07 | ||
Compremum | 2.200 | 2.220 | 2.180 | +0.010 | +0.46% | 12.80K | 15:48:59 | ||
CPD | 3.46 | 3.60 | 3.43 | -0.03 | -0.86% | 9.66K | 16:00:00 | ||
Creepy Jar | 605.00 | 605.00 | 590.00 | +5.00 | +0.83% | 0.20K | 16:00:00 | ||
Creotech Instruments | 187.00 | 189.00 | 183.50 | +0.50 | +0.27% | 0.92K | 16:00:00 | ||
Cyber_Folks | 113.00 | 113.50 | 111.00 | +2.00 | +1.80% | 8.34K | 16:02:40 | ||
Cyfrowy Polsat SA | 10.11 | 10.22 | 9.78 | +0.28 | +2.85% | 1.10M | 16:04:19 | ||
Dadelo | 17.80 | 17.80 | 17.50 | +0.30 | +1.71% | 1.08K | 16:00:00 | ||
Datawalk | 61.80 | 68.00 | 61.10 | -3.20 | -4.92% | 21.10K | 16:02:40 | ||
DB Energy | 17.75 | 17.75 | 17.75 | +0.25 | +1.43% | 0.01K | 08:00:00 | ||
Decora SA | 55.20 | 55.20 | 54.00 | +1.20 | +2.22% | 2.05K | 15:41:47 | ||
Dekpol SA | 49.20 | 50.60 | 47.80 | -0.80 | -1.60% | 0.76K | 15:34:59 | ||
Delko | 9.58 | 9.58 | 9.46 | +0.10 | +1.05% | 3.02K | 15:42:05 | ||
Develia | 6.010 | 6.030 | 5.910 | +0.050 | +0.84% | 142.71K | 16:00:00 | ||
Dga | 19.90 | 19.90 | 19.50 | 0.00 | 0.00% | 0.27K | 10:29:55 | ||
Digital Network | 47.00 | 47.20 | 46.10 | 0.00 | 0.00% | 0.88K | 14:54:43 | ||
Dino Polska | 360.30 | 361.50 | 355.00 | +2.30 | +0.64% | 283.34K | 16:01:21 | ||
Dom Development SA | 181.40 | 182.80 | 180.60 | +0.80 | +0.44% | 1.87K | 16:00:00 | ||
Drago Entertainment | 23.70 | 23.70 | 23.20 | 0.00 | 0.00% | 0.24K | 16:00:00 | ||
Drozapol-Profil SA | 3.890 | 3.890 | 3.830 | +0.040 | +1.04% | 0.85K | 08:54:27 | ||
EC Bedzin | 26.35 | 26.95 | 26.00 | 0.00 | 0.00% | 0.52K | 16:00:00 | ||
Echo Investment SA | 4.97 | 4.99 | 4.90 | +0.07 | +1.43% | 18.95K | 16:00:00 | ||
Elektrotim SA | 22.50 | 22.85 | 22.15 | -0.25 | -1.10% | 15.07K | 16:00:00 | ||
Elkop SA | 0.5140 | 0.5200 | 0.4960 | -0.0060 | -1.15% | 72.55K | 16:00:00 | ||
Enea SA | 8.78 | 8.98 | 8.62 | -0.03 | -0.34% | 616.05K | 16:00:53 | ||
ENEL-MED SA | 18.50 | 18.50 | 18.50 | +0.00 | +0.00% | 0.00K | 08:00:11 | ||
Energoinstal SA | 2.7100 | 2.8600 | 2.6000 | +0.1150 | +4.43% | 99.88K | 16:00:00 | ||
Enter Air | 68.50 | 69.00 | 67.80 | -0.50 | -0.72% | 1.66K | 16:00:00 | ||
Erbud SA | 40.20 | 41.00 | 39.90 | -0.40 | -0.99% | 3.37K | 16:00:00 | ||
ERG SA | 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 0 | 16/04 | ||
Esotiq | 31.50 | 32.00 | 30.80 | -0.80 | -2.48% | 2.87K | 16:00:00 | ||
Eurocash SA | 13.87 | 13.97 | 13.55 | +0.32 | +2.36% | 274.25K | 16:00:00 | ||
Eurohold Bulgaria AD | 2.36 | 2.36 | 2.28 | +0.00 | +0.00% | 0 | 16/04 | ||
Eurotel SA | 42.00 | 42.20 | 41.20 | +0.40 | +0.96% | 6.37K | 16:00:00 | ||
Fabrity Holding | 36.60 | 37.40 | 36.40 | -0.50 | -1.35% | 0.36K | 16:00:26 | ||
FASING SA | 13.00 | 13.00 | 12.60 | +0.30 | +2.36% | 0.03K | 16:00:00 | ||
Feerum | 6.54 | 6.58 | 6.40 | -0.04 | -0.61% | 0.04K | 16:00:00 | ||
Ferro SA | 35.90 | 36.30 | 35.80 | +0.10 | +0.28% | 19.74K | 16:00:00 | ||
Fon Se | 6.2200 | 6.4000 | 6.0600 | +0.0200 | +0.32% | 3.94K | 15:49:13 | ||
FORTE SA | 22.70 | 22.80 | 22.40 | 0.00 | 0.00% | 0.88K | 16:00:00 | ||
Games Operators | 24.00 | 24.95 | 22.40 | 0.00 | 0.00% | 40.19K | 16:01:36 | ||
Gaming Factory | 12.60 | 12.60 | 12.25 | +0.35 | +2.86% | 0.83K | 15:45:10 | ||
Genomtec | 13.58 | 13.72 | 13.32 | -0.08 | -0.59% | 8.65K | 15:48:35 | ||
Getin Holding SA | 0.540 | 0.550 | 0.530 | 0.000 | 0.00% | 339.73K | 16:00:00 | ||
Gielda Papierow Wartosciowych w Warszawie | 42.35 | 42.80 | 42.00 | +0.20 | +0.47% | 58.46K | 16:00:00 | ||
Gielda Praw Majatkowych Vindexus | 11.20 | 11.20 | 11.05 | 0.00 | 0.00% | 0.25K | 16:00:00 | ||
Globe Trade Centre | 5.40 | 5.52 | 5.38 | -0.14 | -2.53% | 2.04K | 16:00:00 | ||
GreenX Metals | 2.3700 | 2.3980 | 2.3500 | -0.0300 | -1.25% | 232.77K | 16:00:00 | ||
Grenevia | 2.71 | 2.75 | 2.70 | +0.01 | +0.56% | 173.21K | 16:00:00 | ||
Grodno | 11.00 | 11.04 | 10.98 | -0.02 | -0.18% | 2.53K | 15:31:41 | ||
Grupa Azoty SA | 22.70 | 22.82 | 22.50 | -0.10 | -0.44% | 31.26K | 16:00:00 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.15 | 11.15 | 11.10 | 0.00 | 0.00% | 0.40K | 10:11:18 | ||
Grupa KĘTY SA | 817.00 | 828.00 | 789.50 | +3.50 | +0.43% | 34.05K | 16:04:48 | ||
Grupa Pracuj | 65.30 | 65.50 | 64.50 | +0.10 | +0.15% | 20.35K | 16:00:00 | ||
Harper Hygienics | 6.7500 | 6.9400 | 6.6900 | -0.1900 | -2.74% | 5.93K | 16:00:00 | ||
Helio SA | 26.20 | 26.40 | 26.20 | 0.00 | 0.00% | 0.03K | 14:35:47 | ||
Huuuge | 25.00 | 25.30 | 24.65 | 0.00 | 0.00% | 20.19K | 16:00:00 | ||
HYDROTOR SA | 31.40 | 32.00 | 31.40 | -0.10 | -0.32% | 0.10K | 16:00:00 | ||
IFirma SA | 22.70 | 23.00 | 22.70 | -0.30 | -1.30% | 0.82K | 15:44:21 | ||
IMC | 8.98 | 8.98 | 8.90 | -0.02 | -0.22% | 0.77K | 15:18:24 | ||
Immobile | 3.670 | 3.750 | 3.670 | -0.010 | -0.27% | 2.01K | 16:00:00 | ||
Immofinanz | 97.40 | 97.40 | 97.40 | +0.00 | +0.00% | 0 | 04/04 | ||
IMS SA | 4.34 | 4.34 | 4.30 | +0.04 | +0.93% | 6.14K | 15:47:43 | ||
INC | 2.660 | 2.670 | 2.610 | +0.020 | +0.76% | 2.27K | 15:49:41 | ||
ING Bank Śląski SA | 303.00 | 305.00 | 296.50 | +1.00 | +0.33% | 12.09K | 16:02:41 | ||
Inpro SA | 7.65 | 8.00 | 7.65 | +0.15 | +2.00% | 1.93K | 14:15:08 | ||
INSTAL KRAKÓW SA | 42.90 | 43.10 | 41.80 | -0.20 | -0.46% | 0.04K | 16:00:00 | ||
Inter Cars SA | 532.00 | 547.00 | 531.00 | 0.00 | 0.00% | 0.28K | 16:02:48 | ||
Interbud-Lublin SA | 3.0000 | 3.2400 | 2.8000 | +0.2400 | +8.70% | 77.77K | 16:00:00 | ||
Intersport Polska | 0.846 | 0.850 | 0.846 | +0.016 | +1.93% | 0.10K | 14:43:13 | ||
Introl SA | 9.880 | 10.250 | 9.720 | -0.370 | -3.61% | 6.08K | 15:49:56 | ||
Ipopema Securities | 3.570 | 3.580 | 3.490 | +0.100 | +2.88% | 5.17K | 14:09:48 | ||
Izolacja Jarocin | 3.500 | 3.500 | 3.300 | +0.010 | +0.29% | 5.75K | 12:12:32 | ||
Izostal SA | 2.620 | 2.680 | 2.610 | -0.060 | -2.24% | 7.97K | 16:00:00 | ||
JR Invest | 7.54 | 7.58 | 7.42 | +0.16 | +2.17% | 1.29K | 14:08:31 | ||
JSW SA | 33.00 | 34.23 | 32.75 | -0.25 | -0.75% | 900.28K | 16:04:06 | ||
KCI | 0.8400 | 0.8400 | 0.8340 | -0.0100 | -1.18% | 9.57K | 16:00:00 | ||
KGHM Polska Miedz | 143.60 | 147.20 | 141.85 | +1.20 | +0.84% | 706.93K | 16:00:00 | ||
Kino Polska TV SA | 14.60 | 14.80 | 14.15 | -0.35 | -2.34% | 19.17K | 16:00:00 | ||
Kogeneracja SA | 51.70 | 53.40 | 51.70 | -1.30 | -2.45% | 2.41K | 16:00:44 | ||
Kompap | 23.00 | 23.00 | 21.00 | +1.00 | +4.55% | 0.68K | 16:00:00 | ||
Komputronik SA | 4.820 | 4.900 | 4.820 | -0.085 | -1.73% | 1.45K | 12:53:12 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.00K | 11:18:02 | ||
Krka | 550.00 | 550.00 | 542.00 | +14.00 | +2.61% | 0.02K | 16:00:00 | ||
Kruk SA | 435.00 | 439.00 | 426.00 | +1.00 | +0.23% | 28.27K | 16:00:00 | ||
Krynica Vitamin SA | 11.45 | 11.45 | 10.75 | +0.65 | +6.02% | 6.66K | 16:00:00 | ||
KSG Agro SA | 1.440 | 1.480 | 1.415 | -0.020 | -1.37% | 4.41K | 15:41:34 | ||
Larq | 2.460 | 2.480 | 2.360 | +0.040 | +1.65% | 4.03K | 16:00:00 | ||
Lena Lighting SA | 3.60 | 3.63 | 3.53 | +0.08 | +2.27% | 6.57K | 15:29:32 | ||
Less | 0.243 | 0.243 | 0.233 | -0.001 | -0.41% | 120.25K | 15:31:54 | ||
Libet SA | 1.8100 | 1.9200 | 1.8100 | -0.1000 | -5.24% | 0.23K | 12:05:39 | ||
Lokum Deweloper SA | 25.40 | 25.60 | 25.40 | -0.20 | -0.78% | 0.97K | 15:41:18 | ||
LPP SA | 15,590 | 15,600 | 15,120 | +420 | +2.77% | 3.53K | 16:00:00 | ||
LSI Software | 14.50 | 14.50 | 14.20 | -0.50 | -3.33% | 2.18K | 12:23:27 | ||
LUBAWA SA | 3.7420 | 3.7900 | 3.6500 | +0.0120 | +0.32% | 218.04K | 16:00:00 | ||
Lubelski Wegiel Bogdanka | 31.80 | 32.60 | 31.12 | -0.44 | -1.36% | 116.36K | 16:00:16 | ||
Mabion | 17.20 | 17.90 | 17.10 | -0.40 | -2.27% | 62.45K | 16:04:30 | ||
Magna Polonia SA | 3.5300 | 3.6000 | 3.4200 | -0.0300 | -0.84% | 24.27K | 16:00:00 | ||
Makaronpl | 18.00 | 18.00 | 17.85 | +0.10 | +0.56% | 2.36K | 15:17:57 | ||
Mangata | 92.00 | 92.80 | 92.00 | -0.80 | -0.86% | 0.01K | 15:27:39 | ||
Marie Brizard Wine & Spirits | 13.20 | 13.60 | 13.20 | +0.60 | +4.76% | 0.02K | 09:16:07 | ||
Marvipol | 9.10 | 9.20 | 9.00 | -0.02 | -0.22% | 15.82K | 16:00:00 | ||
MaxCom | 11.00 | 11.35 | 10.50 | 0.00 | 0.00% | 2.35K | 15:46:36 | ||
mBank | 682.40 | 691.60 | 664.00 | -0.60 | -0.09% | 26.80K | 16:00:23 | ||
MCI Management SA | 28.60 | 28.70 | 28.00 | +0.10 | +0.35% | 13.32K | 16:00:00 | ||
MDI Energia | 1.490 | 1.535 | 1.490 | -0.050 | -3.25% | 0.10K | 15:41:19 | ||
Medicalg | 25.10 | 25.56 | 24.96 | +0.06 | +0.24% | 8.37K | 16:00:00 | ||
Medinice | 9.18 | 9.38 | 9.16 | -0.07 | -0.76% | 7.71K | 16:00:00 | ||
Mennica Polska SA | 19.00 | 19.05 | 18.75 | -0.05 | -0.26% | 0.32K | 14:13:46 | ||
Mercator WA | 42.10 | 42.95 | 41.45 | +0.65 | +1.57% | 9.40K | 16:04:57 | ||
Mercor SA | 23.30 | 23.30 | 22.50 | +0.80 | +3.56% | 4.05K | 16:00:00 | ||
Mex Polska SA | 4.50 | 4.50 | 4.02 | +0.16 | +3.69% | 5.20K | 15:46:12 | ||
MFO SA | 33.30 | 33.30 | 33.10 | +0.20 | +0.60% | 0.44K | 16:00:00 | ||
Miraculum SA | 1.210 | 1.220 | 1.195 | 0.000 | 0.00% | 16.95K | 16:00:00 | ||
Mirbud SA | 9.460 | 9.550 | 9.250 | +0.170 | +1.83% | 64.51K | 15:48:37 | ||
ML System | 48.00 | 49.80 | 45.25 | +3.55 | +7.99% | 34.72K | 16:03:43 | ||
MLP Group | 81.00 | 81.00 | 79.00 | 0.00 | 0.00% | 0.46K | 15:31:15 | ||
Mo-Bruk SA | 326.00 | 327.00 | 323.50 | -1.00 | -0.31% | 0.49K | 16:00:00 | ||
Moj | 1.6000 | 1.6000 | 1.6000 | +0.0000 | +0.00% | 5.15K | 14:38:07 | ||
MOL | 33.40 | 33.48 | 33.10 | -0.10 | -0.30% | 1.24K | 15:39:26 | ||
Molecure | 15.00 | 15.22 | 14.90 | -0.04 | -0.27% | 11.09K | 16:01:24 | ||
Monnari Trade SA | 5.360 | 5.360 | 5.320 | -0.040 | -0.74% | 6.07K | 16:00:00 | ||
MOSTOSTAL Płock SA | 14.30 | 15.80 | 13.80 | -1.00 | -6.54% | 12.73K | 16:02:29 | ||
Mostostal Warszawa | 6.86 | 6.96 | 6.78 | 0.00 | 0.00% | 6.06K | 16:00:00 | ||
Mostostal Zabrze | 4.5550 | 4.5700 | 4.3850 | +0.1550 | +3.52% | 124.60K | 16:00:00 | ||
Movie Games | 28.45 | 28.50 | 27.60 | +0.20 | +0.71% | 2.82K | 16:00:00 | ||
Murapol | 42.84 | 43.10 | 41.98 | +0.38 | +0.89% | 13.57K | 16:00:00 | ||
Muza | 15.450 | 15.450 | 15.150 | +0.300 | +1.98% | 0.96K | 16:00:00 | ||
Nanogroup | 1.030 | 1.030 | 1.005 | +0.015 | +1.48% | 73.20K | 15:30:19 | ||
Neuca SA | 902.00 | 905.00 | 892.00 | -3.00 | -0.33% | 0.31K | 16:00:00 | ||
New Tech Capital | 0.6900 | 0.6900 | 0.6900 | +0.0000 | +0.00% | 0.02K | 08:08:35 | ||
Newag | 22.90 | 23.40 | 22.80 | +0.10 | +0.44% | 2.48K | 16:00:00 | ||
Nexity Global | 2.4500 | 2.4700 | 2.2800 | -0.0200 | -0.81% | 4.51K | 15:45:53 | ||
Novaturas | 14.80 | 14.80 | 14.80 | 0.00 | 0.00% | 0 | 17/04 | ||
Novavis Group | 2.3000 | 2.4600 | 2.2700 | -0.1200 | -4.96% | 64.11K | 16:02:55 | ||
Npl Nova | 4.62 | 4.62 | 4.50 | +0.00 | +0.00% | 0 | 17/04 | ||
NTT System SA | 6.760 | 6.760 | 6.740 | +0.100 | +1.50% | 1.74K | 15:00:03 | ||
Odlewnie Polskie | 9.88 | 10.00 | 9.78 | -0.17 | -1.69% | 7.15K | 16:00:00 | ||
OEX | 52.20 | 52.80 | 51.60 | +0.60 | +1.16% | 0.44K | 08:47:48 | ||
Onde | 13.96 | 14.20 | 13.80 | -0.24 | -1.69% | 13.82K | 16:00:00 | ||
One SA | 115.50 | 121.50 | 115.50 | -3.50 | -2.94% | 0.11K | 15:49:31 | ||
Onesano | 1.3400 | 1.3550 | 1.3000 | +0.0150 | +1.13% | 3.65K | 16:00:00 | ||
Oponeo.pl SA | 56.40 | 57.40 | 56.20 | -0.40 | -0.70% | 1.25K | 16:00:00 | ||
OPTeam SA | 5.68 | 5.72 | 5.68 | 0.00 | 0.00% | 0 | 17/04 | ||
Orange Polska | 7.80 | 7.85 | 7.65 | +0.12 | +1.51% | 1.21M | 16:00:00 | ||
ORLEN SA | 67.05 | 67.80 | 66.19 | -0.48 | -0.71% | 1.79M | 16:04:27 | ||
Otlog | 32.05 | 32.05 | 31.60 | +0.20 | +0.63% | 4.92K | 16:01:17 | ||
P.A. Nova SA | 17.00 | 17.10 | 16.30 | +0.85 | +5.26% | 1.48K | 16:00:00 | ||
Pamapol SA | 2.700 | 2.740 | 2.700 | -0.050 | -1.82% | 3.06K | 13:48:08 | ||
Passus | 30.10 | 30.10 | 27.80 | +1.70 | +5.99% | 5.47K | 15:45:12 | ||
Patentus SA | 3.795 | 3.795 | 3.670 | +0.015 | +0.40% | 9.27K | 16:00:00 | ||
PCC Rokita | 100.60 | 102.00 | 100.00 | +0.40 | +0.40% | 0.79K | 15:44:19 | ||
PCF Group | 18.02 | 18.98 | 18.00 | -0.84 | -4.45% | 1.88K | 15:48:44 | ||
Pepco Group | 18.88 | 19.31 | 18.55 | +0.12 | +0.67% | 1.23M | 16:03:22 | ||
PGE SA | 6.11 | 6.15 | 5.99 | +0.11 | +1.80% | 5.97M | 16:02:39 | ||
PGF Polska Grupa Fotowoltaiczna | 0.439 | 0.460 | 0.420 | -0.021 | -4.57% | 239.35K | 16:00:24 | ||
Pharmena | 6.70 | 6.88 | 6.64 | -0.12 | -1.76% | 18.38K | 16:00:00 | ||
Photon | 7.94 | 8.00 | 7.90 | +0.02 | +0.25% | 1.35K | 10:06:27 | ||
PJP Makrum | 21.00 | 21.00 | 20.70 | 0.00 | 0.00% | 0.01K | 14:37:04 | ||
PKO Bank Polski | 58.84 | 58.90 | 57.52 | +0.90 | +1.55% | 2.95M | 16:04:53 | ||
PKP Cargo | 12.40 | 12.48 | 12.20 | +0.02 | +0.16% | 35.07K | 16:02:55 | ||
Playway | 284.00 | 291.50 | 281.50 | +2.50 | +0.89% | 2.39K | 16:00:43 | ||
Plaza Centers | 2.900 | 2.900 | 2.850 | +0.040 | +1.40% | 3.57K | 15:47:34 | ||
PMPG Polskie Media | 3.660 | 3.660 | 3.520 | +0.080 | +2.23% | 0.96K | 15:45:53 | ||
Polenergia SA | 67.60 | 68.00 | 66.40 | -0.20 | -0.29% | 1.11K | 16:00:00 | ||
Polimex-Mostostal | 3.846 | 3.862 | 3.812 | +0.018 | +0.47% | 140.25K | 16:00:00 | ||
Polski Holding Nieruchomości | 11.80 | 11.90 | 11.70 | -0.10 | -0.84% | 0.28K | 16:00:00 | ||
Poltreg | 54.40 | 54.40 | 54.00 | +0.40 | +0.74% | 0.43K | 16:00:00 | ||
POLWAX | 1.80 | 1.82 | 1.80 | -0.01 | -0.28% | 5.71K | 15:30:23 | ||
Poznanska Korporacja Budowlana Peka | 23.10 | 23.30 | 22.50 | +0.60 | +2.67% | 6.28K | 16:00:00 | ||
Prochem SA | 33.40 | 33.40 | 32.00 | +0.40 | +1.21% | 1.04K | 16:00:00 | ||
Protektor SA | 2.01 | 2.01 | 1.98 | 0.00 | 0.00% | 1.98K | 12:45:40 | ||
Przedsiebiorstwo Przemyslu | 1.090 | 1.115 | 1.085 | -0.025 | -2.24% | 9.01K | 15:14:44 | ||
Pure Biologics | 8.07 | 8.09 | 7.94 | -0.03 | -0.37% | 6.87K | 16:00:00 | ||
PZ Cormay SA | 0.5840 | 0.5880 | 0.5760 | -0.0040 | -0.68% | 10.87K | 16:00:00 | ||
PZU SA | 50.70 | 51.04 | 49.50 | +0.86 | +1.73% | 2.36M | 16:00:00 | ||
Quercus TFI SA | 6.680 | 6.760 | 6.300 | +0.080 | +1.21% | 37.72K | 16:00:00 | ||
Raen | 0.7100 | 0.7100 | 0.6800 | +0.0040 | +0.57% | 44.21K | 16:00:00 | ||
RAFAKO SA | 0.9800 | 0.9890 | 0.9500 | +0.0010 | +0.10% | 96.08K | 16:00:00 | ||
Rainbow Tours SA | 73.30 | 73.40 | 71.40 | -0.20 | -0.27% | 17.90K | 16:04:55 | ||
Rank Progress SA | 3.910 | 4.030 | 3.910 | -0.120 | -2.98% | 12.33K | 16:00:00 | ||
Rawlplug SA | 14.25 | 14.60 | 14.25 | +0.05 | +0.35% | 0.39K | 15:42:19 | ||
Redan SA | 0.3110 | 0.3110 | 0.3110 | -0.0010 | -0.32% | 8.00K | 09:01:40 | ||
Relpol SA | 6.64 | 6.64 | 6.50 | +0.12 | +1.84% | 0.97K | 14:42:19 | ||
REMAK SA | 15.00 | 15.35 | 14.80 | +0.20 | +1.35% | 0.24K | 15:41:13 | ||
Render Cube | 131.00 | 131.00 | 128.00 | +2.00 | +1.55% | 0.07K | 15:48:58 | ||
Resbud | 0.6200 | 0.6600 | 0.6100 | -0.0300 | -4.62% | 29.81K | 15:42:18 | ||
Ryvu | 53.00 | 54.10 | 53.00 | -0.50 | -0.93% | 1.38K | 16:00:00 | ||
Santander Bank Polska | 560.00 | 567.20 | 547.40 | +6.60 | +1.19% | 80.68K | 16:00:00 | ||
Sanwil | 1.6550 | 1.6550 | 1.6250 | +0.0050 | +0.30% | 1.20K | 16:00:00 | ||
Satis Group | 0.4600 | 0.4700 | 0.4600 | -0.0100 | -2.13% | 14.10K | 12:35:24 | ||
Scope Fluidics | 185.80 | 185.80 | 185.00 | 0.00 | 0.00% | 0.64K | 15:49:55 | ||
Seco/Warwick SA | 33.00 | 33.00 | 31.00 | +1.00 | +3.13% | 1.02K | 15:48:57 | ||
Seko SA | 14.10 | 14.10 | 13.95 | +0.05 | +0.36% | 0.87K | 15:35:59 | ||
Selena FM SA | 31.80 | 33.40 | 31.60 | -0.90 | -2.75% | 11.14K | 14:29:49 | ||
Selvita | 69.10 | 69.70 | 67.00 | 0.00 | 0.00% | 1.96K | 15:37:54 | ||
Sescom SA | 59.60 | 59.80 | 58.20 | +1.40 | +2.41% | 0.13K | 14:01:46 | ||
Sfinks Polska SA | 0.7500 | 0.7960 | 0.7300 | -0.0300 | -3.85% | 69.26K | 15:33:42 | ||
Shoper | 31.40 | 31.40 | 30.50 | +0.80 | +2.61% | 1.73K | 16:00:00 | ||
Silvair | 4.66 | 4.70 | 4.66 | -0.04 | -0.85% | 0.73K | 15:42:56 | ||
Silvano Fashion | 5.04 | 5.04 | 4.88 | -0.02 | -0.40% | 0.04K | 16:00:00 | ||
Simfabric | 3.57 | 3.70 | 3.53 | -0.14 | -3.90% | 22.97K | 16:00:09 | ||
Skarbiec | 23.10 | 23.60 | 23.10 | -0.50 | -2.12% | 5.59K | 15:26:50 | ||
Skyline Investment | 1.4500 | 1.5000 | 1.4500 | 0.0000 | 0.00% | 0 | 17/04 | ||
ŚNIEŻKA SA | 87.80 | 88.00 | 85.80 | +1.00 | +1.15% | 1.23K | 15:48:20 | ||
Sonel SA | 14.50 | 14.60 | 14.15 | +0.35 | +2.47% | 1.19K | 16:00:00 | ||
Sopharma AD | 13.70 | 13.70 | 13.70 | +0.15 | +1.11% | 0.03K | 08:30:34 | ||
Spyrosoft | 395.00 | 411.00 | 395.00 | -13.00 | -3.19% | 0.42K | 15:47:39 | ||
Stalexport Autostrady | 2.92 | 3.09 | 2.90 | -0.16 | -5.19% | 619.88K | 16:04:27 | ||
Stalprodukt SA | 220.00 | 221.50 | 218.00 | +2.50 | +1.15% | 0.27K | 15:26:18 | ||
STALPROFIL SA | 8.58 | 8.60 | 8.50 | -0.02 | -0.23% | 1.91K | 15:29:52 | ||
Stomil Sanok SA | 22.90 | 23.10 | 22.90 | 0.00 | 0.00% | 1.99K | 16:00:00 | ||
Sunex | 10.08 | 10.34 | 10.02 | +0.08 | +0.80% | 8.07K | 15:47:05 | ||
Sygnity SA | 62.600 | 62.800 | 61.000 | +0.600 | +0.97% | 1.28K | 16:02:48 | ||
Synektik | 123.80 | 124.80 | 118.40 | +5.60 | +4.74% | 34.23K | 16:03:28 | ||
Synthaverse | 4.745 | 4.750 | 4.400 | +0.315 | +7.11% | 279.13K | 16:02:27 | ||
Talex | 16.60 | 16.60 | 16.50 | +0.10 | +0.61% | 0.12K | 09:43:40 | ||
Tarczynski | 50.60 | 50.80 | 50.40 | +0.20 | +0.40% | 0.17K | 14:56:31 | ||
Tauron Polska Energia | 2.918 | 2.936 | 2.785 | +0.088 | +3.11% | 4.21M | 16:04:29 | ||
Ten Square Games | 92.50 | 94.10 | 92.00 | -1.50 | -1.60% | 10.21K | 16:00:00 | ||
Tesgas SA | 3.12 | 3.14 | 3.10 | -0.02 | -0.64% | 2.39K | 14:30:05 | ||
Text | 92.00 | 93.40 | 90.90 | +0.30 | +0.33% | 32.00K | 16:01:44 | ||
Torpol | 32.05 | 32.75 | 31.80 | +0.05 | +0.16% | 19.91K | 16:00:00 | ||
Toya SA | 7.41 | 7.50 | 7.40 | -0.02 | -0.27% | 43.44K | 16:00:00 | ||
Trans Polonia SA | 3.69 | 3.69 | 3.67 | +0.01 | +0.27% | 0.20K | 11:28:22 | ||
ULMA Construccion Polska | 75.00 | 75.00 | 73.00 | +2.00 | +2.74% | 0.50K | 16:00:00 | ||
Ultimate Games | 10.90 | 10.95 | 10.40 | +0.30 | +2.83% | 1.88K | 16:00:00 | ||
Unibep SA | 10.10 | 10.10 | 9.90 | +0.14 | +1.41% | 2.23K | 16:00:00 | ||
UniCredit | 151.20 | 151.20 | 151.06 | +3.26 | +2.20% | 0.07K | 14:37:54 | ||
Unimot | 134.80 | 135.80 | 133.40 | -1.40 | -1.03% | 0.38K | 16:00:00 | ||
Urteste | 100.00 | 100.00 | 99.00 | +1.00 | +1.01% | 0.01K | 11:29:08 | ||
Vercom | 116.50 | 117.00 | 115.00 | -0.50 | -0.43% | 0.56K | 16:00:00 | ||
Vigo System | 470.00 | 489.00 | 460.00 | -20.00 | -4.08% | 2.05K | 16:03:06 | ||
Vivid | 0.592 | 0.594 | 0.556 | +0.006 | +1.02% | 6.67K | 16:00:00 | ||
Votum SA | 47.00 | 47.00 | 46.40 | +0.05 | +0.11% | 7.70K | 16:00:00 | ||
Voxel SA | 92.80 | 95.00 | 89.20 | +3.00 | +3.34% | 9.80K | 16:00:00 | ||
VRG | 3.32 | 3.35 | 3.22 | -0.02 | -0.60% | 55.58K | 16:00:00 | ||
Warimpex Ag | 3.73 | 3.75 | 3.63 | +0.02 | +0.54% | 6.28K | 15:41:16 | ||
Wasko SA | 1.560 | 1.595 | 1.500 | -0.015 | -0.95% | 37.40K | 15:44:01 | ||
WAWEL SA | 634.00 | 650.00 | 630.00 | -18.00 | -2.76% | 0.09K | 16:02:27 | ||
Wielton SA | 7.99 | 8.18 | 7.90 | -0.11 | -1.36% | 609.95K | 16:00:00 | ||
Wikana SA | 6.800 | 6.800 | 6.800 | -0.050 | -0.73% | 0.55K | 14:02:34 | ||
Wirtualna Polska | 115.00 | 116.20 | 113.80 | +0.40 | +0.35% | 6.76K | 16:00:00 | ||
Wittchen SA | 27.50 | 28.40 | 27.10 | -0.70 | -2.48% | 33.53K | 16:00:44 | ||
X Trade Brokers | 61.20 | 61.44 | 59.00 | +0.80 | +1.32% | 324.49K | 16:00:00 | ||
Xplus SA | 1.6500 | 1.6800 | 1.6200 | -0.0300 | -1.79% | 1.06K | 15:47:54 | ||
XTPL | 140.00 | 140.80 | 137.40 | -0.80 | -0.57% | 1.79K | 16:00:00 | ||
Yarrl | 5.850 | 5.850 | 5.750 | +0.100 | +1.74% | 2.80K | 14:58:24 | ||
Zaklady Magnezytowe Ropczyce | 30.50 | 30.70 | 30.50 | -0.20 | -0.65% | 0.11K | 16:00:00 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 4.840 | 4.840 | 4.660 | +0.140 | +2.98% | 5.39K | 14:58:47 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2.500 | 2.520 | 2.500 | -0.020 | -0.79% | 5.59K | 14:16:13 | ||
Zakłady Lentex SA | 6.86 | 6.90 | 6.78 | -0.04 | -0.58% | 8.06K | 14:20:08 | ||
Zamet Industry SA | 1.595 | 1.595 | 1.530 | -0.005 | -0.31% | 24.44K | 16:00:00 | ||
Zespol Elektrowni Patnow Adamow Konin | 19.30 | 19.38 | 19.04 | +0.04 | +0.21% | 0.95K | 16:00:00 | ||
Zremb | 3.8800 | 3.9200 | 3.8100 | -0.0500 | -1.27% | 5.98K | 13:26:32 | ||
ZUE SA | 11.30 | 11.40 | 10.75 | +0.30 | +2.73% | 11.58K | 16:01:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review