WIG Dividend (WIGDIV)

Warsaw

Currency in PLN

3,268.25

+9.13(+0.28%)

Delayed Data·10:56:00

Day's Range

3,239.41

3,268.54

52 wk Range

2,341.26

3,276.87

WIG Dividend Constituents

Real-time streaming quotes of the WIG Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Erste Bank Polska	740.00	744.80	732.00	-0.46%	19.36K	aa.aa	10:55:05
Bank Polska Kasa Opieki	266.40	266.60	262.00	+0.11%	73.56K	aa.aa	10:54:05
ORLEN SA	157.14	159.66	156.82	-0.92%	268.86K	aa.aa	10:55:48
Asseco Poland SA	232.90	234.40	230.50	-0.34%	16.45K	aa.aa	10:54:24
PZU SA	75.90	76.36	75.60	-0.37%	576.56K	aa.aa	10:55:25
AB SA	153.60	154.80	151.20	-0.65%	2.15K	aa.aa	10:40:11
Asseco Business Solutions	85.80	85.80	84.40	-0.23%	355	aa.aa	10:41:59
Ambra SA	18.20	18.20	18.00	+0.89%	2.1K	aa.aa	10:37:44
Apator SA	27.25	27.60	27.25	-0.73%	1.6K	aa.aa	10:47:34
ASBISc Enterprises	139.60	140.00	136.70	-0.57%	65.46K	aa.aa	10:55:04
Asseco South Eastern Europe	79.50	80.50	78.10	-0.63%	508	aa.aa	10:37:14
BUDIMEX SA	721.80	725.40	705.00	+1.12%	13.36K	aa.aa	10:50:36
Bank Handlowy w Warszawie	115.40	116.40	114.40	-0.35%	25.78K	aa.aa	10:36:58
Inter Cars SA	975.00	978.00	952.00	+1.04%	878	aa.aa	10:55:39
Decora SA	83.20	84.40	83.10	-1.42%	247	aa.aa	08:53:10
Dom Development SA	245.00	246.00	243.00	-0.20%	934	aa.aa	10:38:10
Ferro SA	35.90	36.30	35.50	+0.28%	7.2K	aa.aa	10:55:32
Gielda Papierow Wartosciowych w Warszawie	93.55	93.55	90.80	+1.91%	47.7K	aa.aa	10:51:11
Kruk SA	397.20	402.40	396.00	-0.13%	13.25K	aa.aa	10:50:34
Grupa KĘTY SA	1,249.00	1,251.00	1,227.00	+0.48%	2.62K	aa.aa	10:48:45
Develia	10.460	10.500	10.380	+0.19%	70.79K	aa.aa	10:39:07
LPP SA	21,880	21,980	21,120	+2.82%	1.2K	aa.aa	10:50:44
Mo-Bruk SA	411.00	412.00	405.50	+0.86%	1.05K	aa.aa	10:55:50
Mcr SA	14.60	14.90	14.35	-2.01%	1.43K	aa.aa	08:32:57
Mennica Polska SA	42.20	42.40	41.70	+1.20%	451	aa.aa	10:42:31
Mirbud SA	12.010	12.050	11.810	+0.25%	58.91K	aa.aa	10:16:42
Neuca SA	767.00	770.00	755.00	+1.19%	761	aa.aa	10:55:19
ŚNIEŻKA SA	84.20	85.00	84.20	-0.94%	29	aa.aa	10:04:11
Stalexport Autostrady	1.75	1.77	1.75	-1.24%	271.06K	aa.aa	10:47:51
Votum SA	43.45	43.70	42.95	-0.11%	1.4K	aa.aa	10:42:24
Voxel SA	143.20	143.60	141.20	+1.56%	2.02K	aa.aa	10:51:12
Oponeo.pl SA	101.80	101.80	100.40	+0.39%	2.63K	aa.aa	10:45:51
Tarczynski	121.50	121.50	120.00	+0.41%	125	aa.aa	10:17:50
Synektik	337.80	342.60	334.20	-0.24%	17.15K	aa.aa	10:54:46
Text	42.00	42.56	41.90	-0.38%	19.62K	aa.aa	10:48:52
PCC Rokita	65.80	65.80	63.50	+1.23%	6.6K	aa.aa	10:25:50
Wirtualna Polska	61.30	62.20	61.00	-1.13%	5.29K	aa.aa	10:48:49
Atal SA	55.00	55.50	54.70	+0.36%	3.87K	aa.aa	10:37:14
X Trade Brokers	157.00	157.76	155.20	+1.20%	146.15K	aa.aa	10:55:29
Archicom SA	50.40	51.40	50.00	-0.79%	129	aa.aa	10:06:12
Auto Partner	30.60	30.95	30.60	-0.81%	8.98K	aa.aa	10:06:09
Playway	239.50	240.00	236.50	+0.63%	465	aa.aa	10:45:36
Cyber_Folks	191.80	193.00	189.00	+1.59%	5.93K	aa.aa	10:07:59
Grupa Pracuj	56.70	56.70	55.50	+0.18%	2.65K	aa.aa	10:46:41

FAQ

Q

NSE 30

9,072.95

-38.24

-0.42%

NSE All Share

246,648.97

-1,050.81

-0.42%

US 30

53,037.60

-376.7

-0.71%

US 500

7,701.00

-17.6

-0.23%

FTSE 100

10,819.46

-2.67

-0.02%

DAX

25,928.44

-53.35

-0.21%

South Africa Top 40

109,480.73

-125.77

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Nem	31.800	-2.90%	130.90M
Zenith Bank	125.60	-5.04%	5.37M
Guaranty Trust Holding	131.50	-0.15%	2.80M
Fidelitybk	19.000	-3.55%	15.04M
MTN Nigeria	828.50	-0.53%	318.02K
Aradel Holdings	1,500.00	-4.46%	150.40K
Mutual Benefits Assurance	3.05	-2.56%	57.57M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	20.49K
Chellarams	10.60	+9.28%	1.05K
Thomaswy	2.52	+0.80%	16.05K
Academy Press	5.95	+7.21%	38.79K
Etranz	13.000	+5.69%	51.69K
Seplat Petroleum	14,260.00	+5.22%	3.01K
Critical	2.50	+5.04%	1.06M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	123.00
Vitafoam Nig	174.60	-10.00%	1.35K
Okomu Oil Palm	1,276.20	-10.00%	2.64K
Total Nig	518.40	-10.00%	1.08K
Conoil	189.00	-10.00%	1.80K
Presco	1,840.80	-10.00%	4.80K
Haldane McCall	3.24	-10.00%	31.13K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	828.50	-0.53%	318.02K
Aradel Holdings	1,500.00	-4.46%	150.40K
Zenith Bank	125.60	-5.04%	5.37M
Initiates	24.00	-1.03%	2.89M
Guaranty Trust Holding	131.50	-0.15%	2.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaaa	19.000	+37.63%	26.150
Aaaa Aaaa Aaaaaaaa	19.000	+37.63%	26.150
Aa Aaaaaaaaaaaaaaaa	348.50	+34.67%	469.32
Aaaaaa Aaa Aaaaaaa	348.50	+34.67%	469.32
Aaaaaaa Aaaa	59.30	+31.26%	77.84
Aaaaaaaaaa A Aa	59.30	+31.26%	77.84
Aaa Aaaaa	67.00	+28.41%	86.03

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaaa	19.000	+37.63%	26.150
Aaaa Aaaa Aaaaaaaa	19.000	+37.63%	26.150
Aa Aaaaaaaaaaaaaaaa	348.50	+34.67%	469.32
Aaaaaa Aaa Aaaaaaa	348.50	+34.67%	469.32
Aaaaaaa Aaaa	59.30	+31.26%	77.84
Aaaaaaaaaa A Aa	59.30	+31.26%	77.84
Aaa Aaaaa	67.00	+28.41%	86.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Energy Elite

+654.0%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+569.8%

S&P 500 Financials

+189.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1409.3%

S&P 500

+274.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1191.5%

Russell 1000

+203.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+805.4%

S&P 500 Health Care

+152.0%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

WIG Dividend (WIGDIV)

WIG Dividend Constituents

Erste Bank Polska

Bank Polska Kasa Opieki

ORLEN SA

Asseco Poland SA

PZU SA

AB SA

Asseco Business Solutions

Ambra SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

BUDIMEX SA

Bank Handlowy w Warszawie

Inter Cars SA

Decora SA

Dom Development SA

Ferro SA

Gielda Papierow Wartosciowych w Warszawie

Kruk SA

Grupa KĘTY SA

Develia

LPP SA

Mo-Bruk SA

Mcr SA

Mennica Polska SA

Mirbud SA

Neuca SA

ŚNIEŻKA SA

Stalexport Autostrady

Votum SA

Voxel SA

Oponeo.pl SA

Tarczynski

Synektik

Text

PCC Rokita

Wirtualna Polska

Atal SA

X Trade Brokers

Archicom SA

Auto Partner

Playway

Cyber_Folks

Grupa Pracuj

FAQ

Q

Trending Stocks