WIG Dividend (WIGDIV)

Warsaw

Currency in PLN

2,237.66

+20.19(+0.91%)

Delayed Data·11:56:00

Day's Range

2,218.40

2,239.81

52 wk Range

1,634.13

2,292.44

WIG Dividend Constituents

Real-time streaming quotes of the WIG Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ORLEN SA	75.18	75.48	73.54	+1.18%	1.37M	aa.aa	11:53:52
Asseco Poland SA	179.00	180.80	175.00	+0.39%	47.34K	aa.aa	11:44:35
Asseco Business Solutions	88.40	88.80	87.60	+1.14%	129	aa.aa	11:49:57
Ambra SA	21.30	21.45	21.10	+0.47%	2.54K	aa.aa	11:52:40
Apator SA	19.36	19.50	19.20	+1.36%	1.66K	aa.aa	11:38:03
ASBISc Enterprises	22.34	22.80	22.10	-2.53%	112.02K	aa.aa	11:52:57
Asseco South Eastern Europe	72.50	73.00	72.10	+0.55%	652	aa.aa	11:50:41
BUDIMEX SA	567.40	571.00	556.20	+2.20%	27.99K	aa.aa	11:53:56
Decora SA	75.80	76.60	75.20	-1.04%	656	aa.aa	11:51:06
Dom Development SA	237.00	237.00	230.50	+2.16%	941	aa.aa	11:17:12
Ferro SA	35.00	35.40	34.80	+0.86%	804	aa.aa	11:51:52
Gielda Papierow Wartosciowych w Warszawie	51.75	51.95	51.50	+0.49%	12.38K	aa.aa	11:55:16
INSTAL KRAKÓW SA	40.00	40.50	39.30	+0.25%	51	aa.aa	10:21:26
Grupa KĘTY SA	857.50	861.00	847.00	+1.00%	2.14K	aa.aa	11:54:10
Develia	7.920	7.980	7.780	0.00%	38.27K	aa.aa	11:48:43
Mo-Bruk SA	267.00	270.00	264.00	-0.37%	4.66K	aa.aa	11:32:25
Mennica Polska SA	26.80	27.00	26.20	+1.52%	350	aa.aa	11:47:46
Mirbud SA	13.800	13.970	13.720	-0.07%	96.12K	aa.aa	11:31:40
Neuca SA	691.00	700.00	677.00	+0.14%	2.66K	aa.aa	11:27:19
ŚNIEŻKA SA	84.60	86.20	84.60	+0.48%	82	aa.aa	11:32:19
Stalexport Autostrady	2.94	2.96	2.94	+0.34%	72.64K	aa.aa	11:48:47
Voxel SA	157.40	158.60	153.00	+3.15%	834	aa.aa	11:22:15
Oponeo.pl SA	89.60	93.60	89.00	-4.07%	2.3K	aa.aa	11:54:18
Synektik	220.00	222.60	218.00	-0.36%	2.53K	aa.aa	11:24:14
Text	56.00	56.65	54.50	+3.51%	31.28K	aa.aa	11:45:09
PCC Rokita	72.00	72.40	71.70	+0.56%	488	aa.aa	11:52:00
Poznanska Korporacja Budowlana Peka	18.70	18.90	18.65	0.00%	682	aa.aa	11:41:02
X Trade Brokers	81.40	82.00	80.62	+0.35%	126.46K	aa.aa	11:53:55
Archicom SA	43.70	46.20	42.00	+3.80%	1.72K	aa.aa	11:43:34
Playway	332.50	335.00	332.00	0.00%	662	aa.aa	11:39:24
Celon Pharma	21.70	22.20	21.45	-0.91%	7.13K	aa.aa	11:20:17
Cyber_Folks	168.60	169.00	164.00	+2.68%	1.46K	aa.aa	11:55:12
Shoper	49.80	50.40	49.00	+0.20%	5.72K	aa.aa	11:55:51
Grupa Pracuj	67.90	68.90	67.60	+0.15%	481	aa.aa	10:57:46

NSE 30

4,146.96

+5.98

+0.14%

NSE All Share

112,623.97

+196.49

+0.17%

US 30

42,606.00

+86.4

+0.20%

US 500

5,983.40

+13.0

+0.22%

FTSE 100

8,805.09

+18.07

+0.21%

DAX

24,234.74

+151.88

+0.63%

South Africa Top 40

87,795.02

+613.28

+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.20	+1.76%	74.78M
UBA	34.65	+0.43%	23.29M
Access Holdings	22.00	+0.69%	12.43M
First HoldCo	27.45	-1.08%	4.16M
Oando Plc	51.70	+10.00%	3.42M
MTN Nigeria	292.00	+0.62%	653.37K
Aradel Holdings	500.00	-5.66%	271.79K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	3.30	+10.00%	3.59M
Oando Plc	51.70	+10.00%	3.42M
Aluminum Ex	7.85	+9.79%	45.00
Learn Africa	4.260	+9.79%	1.36M
Tripple Gee and Co	2.05	+9.63%	33.89K
Skye Shelter Fund	248.00	+9.44%	4.07K
Initiates	6.53	+8.83%	36.73K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	364.00
Seplat Petroleum	4,468.00	-10.00%	19.55K
Betaglas	209.40	-9.99%	14.83K
Conoil	241.50	-9.99%	5.46K
Transcorp Power	295.70	-9.98%	4.78K
Northern Nigeria Flour Mills	125.05	-9.97%	9.19K
Mecure Industries	10.00	-9.91%	47.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	23.500	+6.82%	852.78K
Dangote Cement	450.00	0.00%	239.91K
UBA	34.65	+0.43%	23.34M
Cutix	3.120	+2.30%	2.06M
Oando Plc	51.70	+10.00%	3.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaaa A	80.40	+38.79%	111.59
A Aa Aaaaaa Aaaa	80.40	+38.79%	111.59
A Aaaa Aaaaaaa	450.00	+32.15%	594.68
Aaaaaaaaaaa	450.00	+32.15%	594.68
Aaaaaaa Aaaaaaa	59.00	+30.76%	77.15
Aaaaaaaaaaaaa	59.00	+30.76%	77.15
Aaaaa A A Aaaaaa A	28.00	+15.43%	32.32

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaaa A	80.40	+38.79%	111.59
A Aa Aaaaaa Aaaa	80.40	+38.79%	111.59
A Aaaa Aaaaaaa	450.00	+32.15%	594.68
Aaaaaaaaaaa	450.00	+32.15%	594.68
Aaaaaaa Aaaaaaa	59.00	+30.76%	77.15
Aaaaaaaaaaaaa	59.00	+30.76%	77.15
Aaaaa A A Aaaaaa A	28.00	+15.43%	32.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2120.4%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.7%

S&P 500

+318.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+661.0%

Dow Jones Industrial Average

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.8%

S&P Midcap 400

+197.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.6%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.4%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.4%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.7%

Bovespa

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.7%

FTSE Italia All Share

+111.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+145.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.8%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1159.2%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

WIG Dividend (WIGDIV)

WIG Dividend Constituents

ORLEN SA

Asseco Poland SA

Asseco Business Solutions

Ambra SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

BUDIMEX SA

Decora SA

Dom Development SA

Ferro SA

Gielda Papierow Wartosciowych w Warszawie

INSTAL KRAKÓW SA

Grupa KĘTY SA

Develia

Mo-Bruk SA

Mennica Polska SA

Mirbud SA

Neuca SA

ŚNIEŻKA SA

Stalexport Autostrady

Voxel SA

Oponeo.pl SA

Synektik

Text

PCC Rokita

Poznanska Korporacja Budowlana Peka

X Trade Brokers

Archicom SA

Playway

Celon Pharma

Cyber_Folks

Shoper

Grupa Pracuj

Trending Stocks