WIG Dividend (WIGDIV)

Warsaw

Currency in PLN

2,419.26

-10.98(-0.45%)

Closed·22/08

Day's Range

2,414.91

2,436.76

52 wk Range

1,664.68

2,436.76

WIG Dividend Constituents

Real-time streaming quotes of the WIG Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ORLEN SA	83.40	83.90	82.38	+0.24%	3.62M	aa.aa	22/08
Asseco Poland SA	194.50	201.00	193.80	-2.85%	35.02K	aa.aa	22/08
Asseco Business Solutions	84.20	85.80	84.20	-1.64%	622	aa.aa	22/08
Ambra SA	20.00	20.20	19.80	0.00%	9.46K	aa.aa	22/08
Apator SA	21.30	21.50	21.25	-0.70%	6.02K	aa.aa	22/08
ASBISc Enterprises	27.76	28.30	27.50	-0.79%	45.11K	aa.aa	22/08
Asseco South Eastern Europe	72.30	72.70	71.00	+0.70%	1.6K	aa.aa	22/08
BUDIMEX SA	578.60	592.00	570.00	+1.15%	49.38K	aa.aa	22/08
Decora SA	73.20	75.60	73.20	-2.14%	1.37K	aa.aa	22/08
Dom Development SA	250.00	256.00	248.00	-1.96%	4.61K	aa.aa	22/08
Ferro SA	37.00	37.00	36.10	+1.37%	26.3K	aa.aa	22/08
Gielda Papierow Wartosciowych w Warszawie	57.50	59.40	56.70	-1.37%	153.69K	aa.aa	22/08
INSTAL KRAKÓW SA	42.60	43.50	41.40	+1.67%	19.41K	aa.aa	22/08
Grupa KĘTY SA	929.50	934.50	898.00	+2.14%	51.02K	aa.aa	22/08
Develia	8.140	8.250	8.070	-1.45%	80.36K	aa.aa	22/08
Mo-Bruk SA	296.00	302.00	287.50	-1.82%	9.14K	aa.aa	22/08
Mennica Polska SA	30.40	31.40	30.00	-3.49%	1.38K	aa.aa	22/08
Mirbud SA	15.100	15.270	15.030	-0.66%	97.38K	aa.aa	22/08
Neuca SA	654.00	658.00	647.00	-0.61%	866	aa.aa	22/08
ŚNIEŻKA SA	80.80	82.40	80.80	-1.94%	240	aa.aa	22/08
Stalexport Autostrady	2.90	2.94	2.85	-1.02%	140.99K	aa.aa	22/08
Voxel SA	170.20	172.00	169.00	0.00%	1.58K	aa.aa	22/08
Oponeo.pl SA	90.40	92.00	89.80	-1.31%	1.24K	aa.aa	22/08
Synektik	223.00	226.00	221.00	+0.90%	22.99K	aa.aa	22/08
Text	56.05	56.20	55.30	+0.27%	48.36K	aa.aa	22/08
PCC Rokita	69.90	70.60	69.40	-0.43%	2.93K	aa.aa	22/08
Poznanska Korporacja Budowlana Peka	16.90	17.35	16.85	-2.87%	2.66K	aa.aa	22/08
X Trade Brokers	77.50	77.60	76.52	0.00%	212.21K	aa.aa	22/08
Archicom SA	48.80	48.80	47.80	+2.31%	101	aa.aa	22/08
Playway	265.50	271.50	265.00	-1.67%	4.21K	aa.aa	22/08
Cyber_Folks	171.40	178.00	171.40	-3.16%	2.4K	aa.aa	22/08
Shoper	49.60	51.80	49.50	-1.20%	14.84K	aa.aa	22/08
Grupa Pracuj	70.00	72.00	68.60	-1.69%	42.72K	aa.aa	22/08

NSE 30

5,139.93

+18.90

+0.37%

NSE All Share

141,004.14

+671.70

+0.48%

US 30

45,645.00

+859.5

+1.92%

US 500

6,467.70

+97.5

+1.53%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,363.09

+69.75

+0.29%

South Africa Top 40

95,066.86

+946.46

+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.50	+0.65%	5.70M
Mutual Benefits Assurance	4.40	+8.91%	28.98M
Veritas Kapital	1.98	+10.00%	18.48M
Jaiz Bank	4.50	+2.51%	13.64M
VFD PLC	12.00	+0.84%	6.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+50.16%	8,077.56
Aa Aaaaaaaaa Aaa	5,379.30	+50.16%	8,077.56
Aa Aa Aaaaaaaaa A	520.00	+41.84%	737.57
Aaaaaaaaaaa A Aaaa	520.00	+41.84%	737.57
A Aaaaaaa	1,890.00	+39.62%	2,638.82
Aaaaaa	1,890.00	+39.62%	2,638.82
Aaaaa Aaa Aaaaa	151.80	+36.72%	207.54

Name	Last	Upside	Fair Value
Aaaaaaaa	5,379.30	+50.16%	8,077.56
Aa Aaaaaaaaa Aaa	5,379.30	+50.16%	8,077.56
Aa Aa Aaaaaaaaa A	520.00	+41.84%	737.57
Aaaaaaaaaaa A Aaaa	520.00	+41.84%	737.57
A Aaaaaaa	1,890.00	+39.62%	2,638.82
Aaaaaa	1,890.00	+39.62%	2,638.82
Aaaaa Aaa Aaaaa	151.80	+36.72%	207.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.3%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.4%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

WIG Dividend (WIGDIV)

WIG Dividend Constituents

ORLEN SA

Asseco Poland SA

Asseco Business Solutions

Ambra SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

BUDIMEX SA

Decora SA

Dom Development SA

Ferro SA

Gielda Papierow Wartosciowych w Warszawie

INSTAL KRAKÓW SA

Grupa KĘTY SA

Develia

Mo-Bruk SA

Mennica Polska SA

Mirbud SA

Neuca SA

ŚNIEŻKA SA

Stalexport Autostrady

Voxel SA

Oponeo.pl SA

Synektik

Text

PCC Rokita

Poznanska Korporacja Budowlana Peka

X Trade Brokers

Archicom SA

Playway

Cyber_Folks

Shoper

Grupa Pracuj

Trending Stocks