WIG Dividend (WIGDIV)

Warsaw

Currency in PLN

2,652.98

-19.01(-0.71%)

Delayed Data·15:43:00

Day's Range

2,651.66

2,686.83

52 wk Range

1,810.62

2,686.83

WIG Dividend Constituents

Real-time streaming quotes of the WIG Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	594.40	613.60	592.60	-1.49%	73.55K	aa.aa	15:41:28
Bank Polska Kasa Opieki	231.00	234.30	228.50	-0.43%	247.68K	aa.aa	15:41:00
ORLEN SA	109.82	110.66	107.02	+3.51%	1.66M	aa.aa	15:41:22
Asseco Poland SA	188.80	214.60	187.00	-13.31%	353.1K	aa.aa	15:41:46
PZU SA	71.58	72.72	71.44	-0.75%	614.68K	aa.aa	15:42:01
AB SA	128.60	129.60	125.60	+2.55%	8.18K	aa.aa	15:38:16
Asseco Business Solutions	83.60	85.80	82.20	-2.11%	3.21K	aa.aa	15:15:19
Ambra SA	16.86	16.90	16.76	-0.12%	10.28K	aa.aa	15:15:18
Apator SA	27.00	27.15	26.65	-0.55%	6.01K	aa.aa	15:05:05
ASBISc Enterprises	37.60	38.30	37.00	-1.05%	391.49K	aa.aa	15:39:22
Asseco South Eastern Europe	69.80	75.30	68.40	-7.06%	13.52K	aa.aa	15:41:14
BUDIMEX SA	710.60	717.00	705.60	+0.51%	18.9K	aa.aa	15:41:32
Bank Handlowy w Warszawie	118.60	119.40	117.60	-0.17%	15.16K	aa.aa	15:26:11
Inter Cars SA	616.00	617.00	611.00	+0.16%	3.81K	aa.aa	15:38:25
CD PROJEKT	251.80	262.70	250.70	+0.44%	689.3K	aa.aa	15:41:24
Decora SA	80.00	80.20	79.00	+0.25%	5.93K	aa.aa	14:41:59
Dom Development SA	271.00	275.00	269.00	0.00%	3.93K	aa.aa	15:38:33
Ferro SA	30.70	31.10	30.60	-0.97%	6.58K	aa.aa	15:30:31
Gielda Papierow Wartosciowych w Warszawie	71.20	72.40	70.50	-1.73%	57.09K	aa.aa	15:39:21
Kruk SA	481.30	486.00	480.80	-0.12%	11.99K	aa.aa	15:39:33
Grupa KĘTY SA	1,036.00	1,047.00	1,032.00	-0.86%	9.36K	aa.aa	15:39:33
Develia	9.840	9.840	9.550	+1.55%	142.41K	aa.aa	15:40:47
LPP SA	20,320	20,350	19,970	+0.25%	1.43K	aa.aa	15:40:47
Mo-Bruk SA	367.00	369.00	362.50	+1.10%	4.19K	aa.aa	15:39:42
Mcr SA	20.00	20.20	19.95	0.00%	2.76K	aa.aa	15:39:58
Mennica Polska SA	50.80	53.40	49.80	-1.93%	6.53K	aa.aa	15:07:19
Mirbud SA	13.020	13.130	12.380	+5.34%	345.45K	aa.aa	15:41:36
Neuca SA	794.00	809.00	790.00	-0.50%	662	aa.aa	15:03:11
ŚNIEŻKA SA	84.20	84.20	82.80	-0.24%	1.34K	aa.aa	15:29:03
Stalexport Autostrady	2.94	3.00	2.89	+0.17%	375.12K	aa.aa	15:34:22
Votum SA	48.25	48.70	47.85	-0.21%	6.17K	aa.aa	14:45:19
Voxel SA	138.00	139.40	138.00	-0.58%	1.54K	aa.aa	15:12:58
Oponeo.pl SA	98.40	100.00	97.60	-1.40%	7.31K	aa.aa	15:26:58
Tarczynski	120.50	122.00	119.00	-0.41%	588	aa.aa	15:31:46
Synektik	301.40	305.00	301.00	-0.20%	12.27K	aa.aa	15:40:38
Text	41.30	42.04	40.98	-1.67%	52.1K	aa.aa	15:40:40
PCC Rokita	73.30	74.40	73.20	-1.21%	681	aa.aa	15:32:50
Wirtualna Polska	58.90	61.70	58.60	-4.54%	82.23K	aa.aa	15:40:39
Atal SA	59.60	59.80	59.10	+1.02%	12.91K	aa.aa	14:49:55
Poznanska Korporacja Budowlana Peka	12.50	12.60	12.30	-0.40%	7.87K	aa.aa	15:33:53
X Trade Brokers	88.36	88.88	86.58	+0.73%	289.27K	aa.aa	15:39:57
Archicom SA	48.30	48.50	47.20	+1.68%	3.12K	aa.aa	13:41:03
Auto Partner	17.64	17.78	17.44	+1.61%	41.52K	aa.aa	15:33:21
Playway	262.50	267.00	262.50	-0.57%	3.65K	aa.aa	14:42:47
Cyber_Folks	199.80	208.00	199.20	-3.94%	27K	aa.aa	15:40:46
Shoper	51.80	53.40	51.00	-0.77%	9.91K	aa.aa	15:40:01
Grupa Pracuj	45.60	46.50	45.00	-1.51%	24.86K	aa.aa	14:41:53

FAQ

Q

NSE 30

6,079.54

+77.88

+1.30%

NSE All Share

168,030.19

+2,128.61

+1.28%

US 30

49,421.20

+180.1

+0.37%

US 500

6,918.70

+0.9

+0.01%

FTSE 100

10,475.45

+160.86

+1.56%

DAX

24,663.54

-111.81

-0.45%

South Africa Top 40

113,281.00

+838.83

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.75	+9.92%	35.33M
Zenith Bank	73.80	+0.82%	14.65M
Lafarge Africa	165.00	+5.10%	10.50M
Guaranty Trust Holding	99.80	+0.30%	7.30M
Aradel Holdings	850.00	+3.66%	2.97M
MTN Nigeria	588.50	+2.88%	1.51M
Seplat Petroleum	6,700.00	0.00%	355.72K

Name	Last	Chg. %	Vol.
Rtbriscoe	10.45	+10.00%	3.12M
Daarcomm	1.87	+10.00%	5.51M
Fortis Global Insurance	0.22	+10.00%	2.46M
Berger Paints	66.00	+10.00%	780.88K
First HoldCo	48.75	+9.92%	35.33M
Austin Laz	4.47	+9.83%	3.79M
Abbey Mortgage Bank	12.40	+9.73%	1.43M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.86	-9.97%	26.79M
Redstarex	17.15	-9.97%	460.69K
UH REIT	69.25	-9.95%	1.36M
McNichols	6.53	-9.93%	1.61M
Etranz	16.850	-9.89%	1.02M
Omatek Ventures	2.19	-9.88%	24.20M
UPDC REIT	7.75	-9.88%	12.08M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	588.50	+2.88%	1.51M
Jaiz Bank	8.00	+4.99%	8.54M
Initiates	19.70	+9.44%	12.25M
Aradel Holdings	850.00	+3.66%	2.97M
Veritas Kapital	2.42	-1.22%	22.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	649.90	+30.05%	845.19
Aaaa Aaaa Aaa	649.90	+30.05%	845.19
Aaaaa	20.400	+29.08%	26.332
Aaaaa	20.400	+29.08%	26.332
Aaa Aaaaaa	48.00	+24.87%	59.94
A Aaa A Aaaaa	48.00	+24.87%	59.94
A Aaaa	82.00	+22.90%	100.78

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	649.90	+30.05%	845.19
Aaaa Aaaa Aaa	649.90	+30.05%	845.19
Aaaaa	20.400	+29.08%	26.332
Aaaaa	20.400	+29.08%	26.332
Aaa Aaaaaa	48.00	+24.87%	59.94
A Aaa A Aaaaa	48.00	+24.87%	59.94
A Aaaa	82.00	+22.90%	100.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+389.6%

S&P 500 Energy

+35.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.6%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1479.4%

S&P 500

+236.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.4%

S&P 500 Health Care

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.9%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

WIG Dividend (WIGDIV)

WIG Dividend Constituents

Santander Bank Polska

Bank Polska Kasa Opieki

ORLEN SA

Asseco Poland SA

PZU SA

AB SA

Asseco Business Solutions

Ambra SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

BUDIMEX SA

Bank Handlowy w Warszawie

Inter Cars SA

CD PROJEKT

Decora SA

Dom Development SA

Ferro SA

Gielda Papierow Wartosciowych w Warszawie

Kruk SA

Grupa KĘTY SA

Develia

LPP SA

Mo-Bruk SA

Mcr SA

Mennica Polska SA

Mirbud SA

Neuca SA

ŚNIEŻKA SA

Stalexport Autostrady

Votum SA

Voxel SA

Oponeo.pl SA

Tarczynski

Synektik

Text

PCC Rokita

Wirtualna Polska

Atal SA

Poznanska Korporacja Budowlana Peka

X Trade Brokers

Archicom SA

Auto Partner

Playway

Cyber_Folks

Shoper

Grupa Pracuj

FAQ

Q

Trending Stocks