WIG Dividend (WIGDIV)

Warsaw

Currency in PLN

2,214.36

+2.53(+0.11%)

Closed·16:05:59

Day's Range

2,208.33

2,232.46

52 wk Range

1,634.13

2,232.46

WIG Dividend Constituents

Real-time streaming quotes of the WIG Dividend index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ORLEN SA	70.18	70.42	69.70	+0.34%	2.55M	aa.aa	16:05:59
Asseco Poland SA	167.60	167.90	163.60	+2.76%	60.26K	aa.aa	16:05:59
Asseco Business Solutions	89.40	89.80	88.00	+1.59%	844	aa.aa	16:05:59
Ambra SA	21.30	21.40	20.80	-2.07%	26.01K	aa.aa	16:05:59
Apator SA	20.15	20.40	19.42	+3.55%	38.33K	aa.aa	16:00:00
ASBISc Enterprises	24.02	24.60	22.78	-10.51%	810.07K	aa.aa	16:05:59
Asseco South Eastern Europe	62.40	62.50	60.40	+0.65%	3.06K	aa.aa	16:05:59
BUDIMEX SA	618.00	639.40	611.40	-3.35%	68.29K	aa.aa	16:05:59
Decora SA	72.20	75.00	72.20	-3.48%	4.1K	aa.aa	16:00:00
Dom Development SA	234.00	248.00	232.50	-2.30%	82.55K	aa.aa	16:05:59
Ferro SA	33.20	33.80	32.90	0.00%	3.99K	aa.aa	16:05:59
Gielda Papierow Wartosciowych w Warszawie	50.45	50.50	49.76	+1.51%	130.62K	aa.aa	16:05:59
INSTAL KRAKÓW SA	42.30	42.30	40.00	0.00%	1.48K	aa.aa	16:05:59
Grupa KĘTY SA	849.50	865.00	837.50	-1.22%	11.88K	aa.aa	16:05:59
Develia	7.910	8.320	7.910	-1.00%	563.32K	aa.aa	16:05:59
Mo-Bruk SA	288.00	292.00	288.00	-0.69%	3.14K	aa.aa	16:05:59
Mennica Polska SA	26.70	26.70	25.00	+8.98%	10.65K	aa.aa	16:05:59
Mirbud SA	14.810	15.150	14.810	-1.27%	228.37K	aa.aa	16:05:59
Neuca SA	716.00	741.00	716.00	-3.11%	725	aa.aa	16:05:59
ŚNIEŻKA SA	84.80	85.80	82.80	-1.17%	612	aa.aa	16:05:59
Stalexport Autostrady	2.94	3.00	2.94	-0.68%	113.73K	aa.aa	16:05:59
Voxel SA	164.00	164.80	155.00	+5.81%	13.34K	aa.aa	16:05:59
Oponeo.pl SA	101.00	102.00	100.50	-1.46%	977	aa.aa	16:05:59
Synektik	229.80	236.40	228.60	-0.78%	20.98K	aa.aa	16:05:59
Text	54.95	55.30	54.50	+0.73%	16.59K	aa.aa	16:04:46
PCC Rokita	74.50	75.50	74.00	+0.95%	2.93K	aa.aa	16:05:59
Poznanska Korporacja Budowlana Peka	20.90	21.60	20.90	-3.69%	14.83K	aa.aa	16:05:59
X Trade Brokers	88.20	89.28	86.14	+2.68%	722.14K	aa.aa	16:05:59
Archicom SA	42.80	42.80	42.00	+3.13%	2.02K	aa.aa	16:05:59
Playway	304.00	306.00	299.00	0.00%	1.35K	aa.aa	16:00:00
Celon Pharma	23.85	24.20	23.50	-1.04%	19.99K	aa.aa	16:05:59
Cyber_Folks	164.00	164.80	156.20	+4.19%	15.84K	aa.aa	16:05:59
Shoper	41.90	42.30	40.60	-0.24%	20.51K	aa.aa	16:05:59
Grupa Pracuj	62.00	62.20	61.00	+2.14%	21.31K	aa.aa	16:05:59

NSE 30

4,040.18

+15.52

+0.39%

NSE All Share

109,231.96

+230.07

+0.21%

US 30

41,652.40

+538.4

+1.31%

US 500

5,704.40

+73.1

+1.30%

FTSE 100

8,531.61

-27.72

-0.32%

DAX

23,349.30

+233.34

+1.01%

South Africa Top 40

83,463.76

-528.80

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	-0.25%	69.76M
Access Holdings	21.80	+1.16%	65.76M
Guaranty Trust Holding	68.00	+0.74%	45.97M
Zenith Bank	49.00	0.00%	19.99M
UBA	34.50	0.00%	18.85M
MTN Nigeria	284.90	0.00%	2.47M
Dangote Cement	440.00	+1.85%	1.76M

Name	Last	Chg. %	Vol.
Betaglas	160.65	+10.00%	466.55K
Chellarams	9.46	+10.00%	585.21K
International Energy Insurance	1.66	+9.93%	1.19M
Maybaker	10.100	+9.78%	2.63M
Academy Press	3.93	+9.78%	1.94M
University Pre	4.830	+9.77%	1.52M
Sunu Assurances	5.35	+9.63%	1.27M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.47	-10.00%	159.16K
Livestock	7.85	-9.77%	4.71M
Deap Capital Management Trust	1.01	-6.48%	7.41M
VFD PLC	16.00	-5.88%	2.54M
Tantalizers	2.30	-5.74%	55.06M
Nigerian Breweries	49.90	-5.67%	4.92M
UAC Of Nigeria	33.00	-4.35%	612.26K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	2.47M
Aradel Holdings	503.00	0.00%	534.64K
Presco	850.20	0.00%	267.24K
Guaranty Trust Holding	68.00	+0.74%	45.97M
Maybaker	10.100	+9.78%	2.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaa	1,210.00	+41.12%	1,707.55
Aaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaa A Aaaaaaaaaaaaa	83.70	+34.46%	112.54
Aaaaaa A Aaaaaa	83.70	+34.46%	112.54
Aa Aaaaaaa A	418.00	+10.66%	462.56
Aaaaaaa	418.00	+10.66%	462.56

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaa	1,210.00	+41.12%	1,707.55
Aaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaa A Aaaaaaaaaaaaa	83.70	+34.46%	112.54
Aaaaaa A Aaaaaa	83.70	+34.46%	112.54
Aa Aaaaaaa A	418.00	+10.66%	462.56
Aaaaaaa	418.00	+10.66%	462.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1953.4%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.1%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.4%

Dow Jones Industrial Average

+213.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+531.5%

S&P Midcap 400

+185.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1057.4%

S&P 500 Pure Value

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.2%

S&P 500 Pure Value

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.4%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+744.4%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+681.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+417.2%

DAX

+135.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1071.8%

S&P/TSX Composite

+72.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.2%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

WIG Dividend (WIGDIV)

WIG Dividend Constituents

ORLEN SA

Asseco Poland SA

Asseco Business Solutions

Ambra SA

Apator SA

ASBISc Enterprises

Asseco South Eastern Europe

BUDIMEX SA

Decora SA

Dom Development SA

Ferro SA

Gielda Papierow Wartosciowych w Warszawie

INSTAL KRAKÓW SA

Grupa KĘTY SA

Develia

Mo-Bruk SA

Mennica Polska SA

Mirbud SA

Neuca SA

ŚNIEŻKA SA

Stalexport Autostrady

Voxel SA

Oponeo.pl SA

Synektik

Text

PCC Rokita

Poznanska Korporacja Budowlana Peka

X Trade Brokers

Archicom SA

Playway

Celon Pharma

Cyber_Folks

Shoper

Grupa Pracuj

Trending Stocks