WIG IT (COMP)

Warsaw

Currency in PLN

10,052.31

-229.10(-2.23%)

Closed·30/10

Day's Range

10,042.29

10,323.21

52 wk Range

5,109.02

11,006.49

WIG IT Constituents

Real-time streaming quotes of the WIG IT index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Asseco Poland SA	222.20	231.80	222.20	-3.81%	68.75K	aa.aa	30/10
Asseco Business Solutions	86.00	89.60	86.00	+1.18%	2.2K	aa.aa	30/10
Asseco South Eastern Europe	66.80	67.40	65.60	-0.30%	3.77K	aa.aa	30/10
Atende SA	3.45	3.48	3.42	-1.15%	7.6K	aa.aa	30/10
Comp SA	58.00	58.60	57.40	-0.34%	2.04K	aa.aa	30/10
Fabrity Holding	26.70	26.90	26.50	+0.75%	713	aa.aa	30/10
NTT System SA	9.200	9.200	9.160	0.00%	710	aa.aa	30/10
Sygnity SA	98.600	98.800	95.600	+0.20%	5.36K	aa.aa	30/10
Wasko SA	1.685	1.725	1.650	+0.30%	19.32K	aa.aa	30/10
OPTeam SA	3.30	3.30	3.20	0.00%	204	aa.aa	30/10
Talex	19.70	19.70	19.70	-1.01%	57	aa.aa	30/10
Datawalk	92.12	94.61	91.60	-2.55%	4K	aa.aa	30/10
Sare	11.30	11.60	11.30	+1.80%	122	aa.aa	29/10
Ailleron	15.26	15.30	15.12	+0.93%	4.62K	aa.aa	30/10
Text	48.80	49.50	48.70	-0.77%	49.83K	aa.aa	30/10
LSI Software	28.00	28.00	27.20	+2.94%	710	aa.aa	30/10
Betacom	4.90	4.92	4.74	+2.94%	948	aa.aa	30/10
IFirma SA	30.40	30.40	29.90	+1.67%	1.31K	aa.aa	30/10
Yanosik	14.70	14.70	14.30	+2.08%	533	aa.aa	30/10
Xplus SA	2.8000	2.8000	2.7900	+0.36%	632	aa.aa	30/10
Yarrl	7.640	7.720	7.500	-1.04%	7.17K	aa.aa	30/10
Silvair	9.65	9.75	9.65	+2.66%	4.26K	aa.aa	30/10
Passus	89.00	90.80	87.20	+1.60%	1.36K	aa.aa	30/10
Spyrosoft	532.00	548.00	530.00	+0.38%	169	aa.aa	30/10
Vercom	123.40	124.00	122.40	-0.48%	1.49K	aa.aa	30/10
Shoper	54.00	54.60	53.40	0.00%	7.98K	aa.aa	30/10
WoodpeckerCo	3.42	3.42	3.30	+0.59%	2.46K	aa.aa	30/10
Grupa Pracuj	57.20	58.20	57.00	-1.38%	23.98K	aa.aa	30/10

FAQ

Q

NSE 30

5,627.18

-20.07

-0.36%

NSE All Share

153,676.81

-584.14

-0.38%

US 30

47,625.40

+103.6

+0.22%

US 500

6,868.90

+46.5

+0.68%

FTSE 100

9,760.06

+3.92

+0.04%

DAX

24,118.89

-5.32

-0.02%

South Africa Top 40

102,366.74

-696.06

-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
International Breweries	12.60	-10.00%	3.86M
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	782.00	-2.25%	1.96M
MTN Nigeria	520.10	0.00%	2.74M
Chams	3.51	-10.00%	24.57M
Oando Plc	46.80	+9.99%	12.70M
Dangote Cement	660.00	0.00%	411.13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaaa	5,917.20	+41.90%	8,396.51
Aaaaaaaa	5,917.20	+41.90%	8,396.51
Aaaa Aaaa Aa Aaa A	1,915.00	+37.30%	2,629.29
Aaaa Aaaaa Aaa Aaa	1,915.00	+37.30%	2,629.29
Aaaaa Aaaaaa Aa	47.000	+31.76%	61.93
A Aaaaaaaa	47.000	+31.76%	61.93
Aaaaaaaaa Aaa	40.00	+23.84%	49.54

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaaa	5,917.20	+41.90%	8,396.51
Aaaaaaaa	5,917.20	+41.90%	8,396.51
Aaaa Aaaa Aa Aaa A	1,915.00	+37.30%	2,629.29
Aaaa Aaaaa Aaa Aaa	1,915.00	+37.30%	2,629.29
Aaaaa Aaaaaa Aa	47.000	+31.76%	61.93
A Aaaaaaaa	47.000	+31.76%	61.93
Aaaaaaaaa Aaa	40.00	+23.84%	49.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2724.1%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.4%

S&P 500 Energy

+15.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.4%

S&P 500 Financials

+159.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1478.5%

S&P 500

+234.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.1%

Russell 1000

+171.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+628.9%

S&P 500 Health Care

+111.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.4%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.5%

Dow Jones Industrial Average

+263.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+706.3%

S&P Midcap 400

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+46.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.4%

Bovespa

+197.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+825.9%

FTSE Italia All Share

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.6%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

WIG IT (COMP)

WIG IT Constituents

Asseco Poland SA

Asseco Business Solutions

Asseco South Eastern Europe

Atende SA

Comp SA

Fabrity Holding

NTT System SA

Sygnity SA

Wasko SA

OPTeam SA

Talex

Datawalk

Sare

Ailleron

Text

LSI Software

Betacom

IFirma SA

Yanosik

Xplus SA

Yarrl

Silvair

Passus

Spyrosoft

Vercom

Shoper

WoodpeckerCo

Grupa Pracuj

FAQ

Q

Trending Stocks