WIG IT (COMP)

Warsaw

Currency in PLN

9,484.47

-131.11(-1.36%)

Closed·27/08

Day's Range

9,407.48

9,633.42

52 wk Range

5,109.02

10,572.43

WIG IT Constituents

Real-time streaming quotes of the WIG IT index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Asseco Poland SA	194.70	199.00	192.60	-1.77%	68.15K	aa.aa	27/08
Asseco Business Solutions	85.80	86.80	83.60	-1.15%	685	aa.aa	27/08
Asseco South Eastern Europe	71.20	71.90	70.00	-0.84%	2.81K	aa.aa	27/08
Atende SA	3.30	3.38	3.29	-2.37%	16.8K	aa.aa	27/08
Comp SA	265.00	267.00	262.00	+0.76%	355	aa.aa	27/08
Fabrity Holding	27.30	27.50	27.30	-0.36%	136	aa.aa	27/08
NTT System SA	10.700	10.900	10.650	-0.93%	5.11K	aa.aa	27/08
Sygnity SA	110.000	110.000	107.000	+2.33%	298	aa.aa	27/08
Wasko SA	1.760	1.760	1.760	0.00%	28	aa.aa	27/08
OPTeam SA	3.78	3.78	3.74	0.00%	411	aa.aa	27/08
Talex	21.80	21.80	21.80	0.00%	10	aa.aa	27/08
Datawalk	99.50	100.28	97.00	0.00%	5.56K	aa.aa	27/08
Sare	11.80	11.80	11.80	0.00%	1	aa.aa	21/08
Ailleron	18.88	19.00	18.80	-0.42%	1.56K	aa.aa	27/08
Text	55.40	56.40	55.10	-0.81%	56.57K	aa.aa	27/08
LSI Software	30.80	31.20	30.20	+1.32%	1.78K	aa.aa	27/08
Betacom	5.20	5.35	5.20	-3.70%	2.65K	aa.aa	27/08
IFirma SA	32.30	32.50	31.45	+0.94%	5.69K	aa.aa	27/08
Neptis	136.00	136.00	131.00	+3.03%	5	aa.aa	27/08
Xplus SA	3.4000	3.4000	3.3700	-1.16%	484	aa.aa	27/08
Yarrl	7.900	8.140	7.900	-2.71%	1.19K	aa.aa	27/08
Silvair	6.30	6.30	6.25	-1.56%	3.66K	aa.aa	27/08
Passus	73.80	74.80	73.00	-0.27%	2.4K	aa.aa	27/08
Spyrosoft	598.00	600.00	592.00	-0.33%	60	aa.aa	27/08
Vercom	117.00	117.00	115.80	+0.34%	1.28K	aa.aa	27/08
Shoper	49.10	50.20	49.10	-1.01%	4.39K	aa.aa	27/08
WoodpeckerCo	3.23	3.36	3.22	+0.31%	1.21K	aa.aa	27/08
Grupa Pracuj	65.40	68.50	64.60	-3.96%	12.5K	aa.aa	27/08

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,559.50

-5.6

-0.01%

US 500

6,463.40

-18.0

-0.28%

FTSE 100

9,255.50

-10.30

-0.11%

DAX

24,046.21

-106.66

-0.44%

South Africa Top 40

94,362.42

-384.66

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.95	-2.29%	10.57M
MTN Nigeria	435.00	0.00%	2.23M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
VFD PLC	11.00	-5.98%	12.63M
Guaranty Trust Holding	95.00	-3.06%	9.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	5,379.30	+46.90%	7,902.19
Aaaa Aaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaaaaaaaaaaa	520.00	+35.68%	705.54
A Aaa Aaaaaaaa Aa	520.00	+35.68%	705.54
A Aa Aa Aaa	1,890.00	+30.33%	2,463.24
Aa Aaaaaaaaaaaaa	1,890.00	+30.33%	2,463.24
Aaaa Aaaaaaaaa A A	151.80	+29.68%	196.85

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	5,379.30	+46.90%	7,902.19
Aaaa Aaa	5,379.30	+46.90%	7,902.19
Aaaaaaaaaaaaaaaaaa	520.00	+35.68%	705.54
A Aaa Aaaaaaaa Aa	520.00	+35.68%	705.54
A Aa Aa Aaa	1,890.00	+30.33%	2,463.24
Aa Aaaaaaaaaaaaa	1,890.00	+30.33%	2,463.24
Aaaa Aaaaaaaaa A A	151.80	+29.68%	196.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2487.0%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.5%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.5%

Dow Jones Industrial Average

+247.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.9%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1219.7%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.5%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.5%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.6%

FTSE Italia All Share

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.3%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.3%

S&P/TSX Composite

+94.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.7%

S&P/BMV IPC

+35.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

WIG IT (COMP)

WIG IT Constituents

Asseco Poland SA

Asseco Business Solutions

Asseco South Eastern Europe

Atende SA

Comp SA

Fabrity Holding

NTT System SA

Sygnity SA

Wasko SA

OPTeam SA

Talex

Datawalk

Sare

Ailleron

Text

LSI Software

Betacom

IFirma SA

Neptis

Xplus SA

Yarrl

Silvair

Passus

Spyrosoft

Vercom

Shoper

WoodpeckerCo

Grupa Pracuj

Trending Stocks