WIG Poland (WIGPL)

Warsaw

Currency in PLN

110,725.62

+1,427.03(+1.31%)

Delayed Data·14:15:00

Day's Range

110,652.52

110,725.62

52 wk Range

79,686.29

110,725.62

WIG Poland Constituents

Real-time streaming quotes of the WIG Poland index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	516.80	516.80	489.00	+5.45%	63.55K	aa.aa	14:32:04
PKO Bank Polski	77.54	77.70	75.40	+2.78%	1.92M	aa.aa	14:58:28
mBank	801.60	807.40	785.00	+1.86%	22.34K	aa.aa	14:14:33
Orange Polska	9.41	9.50	9.19	+1.64%	1.11M	aa.aa	14:59:36
Bank Polska Kasa Opieki	189.35	189.40	183.70	+3.08%	406.08K	aa.aa	14:57:50
Getin Holding SA	0.847	0.852	0.839	-0.35%	4.27M	aa.aa	15:06:51
Globe Trade Centre	4.03	4.18	4.02	-3.82%	4.96K	aa.aa	14:53:46
AGORA SA	9.96	9.98	9.88	+0.40%	3.33K	aa.aa	14:55:31
KGHM Polska Miedz	135.40	137.75	134.60	-0.44%	809.52K	aa.aa	15:03:52
Polimex-Mostostal	4.730	4.745	4.630	+1.18%	143.21K	aa.aa	14:56:35
ORLEN SA	84.40	84.96	83.80	+0.81%	1.88M	aa.aa	15:03:38
Cyfrowy Polsat SA	17.61	17.94	17.60	-0.51%	423.54K	aa.aa	15:06:47
Bioton SA	4.15	4.15	4.12	0.00%	7.45K	aa.aa	14:22:47
Asseco Poland SA	221.00	221.60	212.20	+4.74%	160.43K	aa.aa	14:59:38
Bank Millennium SA	15.04	15.04	14.33	+4.95%	1.11M	aa.aa	14:17:13
Enea SA	20.58	20.64	20.14	+2.90%	236.09K	aa.aa	14:35:18
Echo Investment SA	5.06	5.10	4.86	+2.43%	108.1K	aa.aa	15:02:04
Eurocash SA	8.55	8.57	8.38	+1.48%	77.01K	aa.aa	15:03:30
PGE SA	11.40	11.43	11.23	+1.74%	3.17M	aa.aa	14:52:46
PZU SA	63.58	64.12	62.76	+1.47%	719.55K	aa.aa	15:03:20
Magna Polonia SA	2.5800	2.6500	2.5400	0.00%	12.26K	aa.aa	14:50:20
AB SA	96.60	97.90	96.50	-0.72%	3.05K	aa.aa	14:59:04
Asseco Business Solutions	86.60	86.80	86.00	-1.37%	661	aa.aa	14:26:21
AC SA	30.50	30.80	29.60	+2.01%	4.2K	aa.aa	14:39:36
Action SA	23.10	23.20	22.70	-0.22%	8.77K	aa.aa	14:50:25
Alior Bank SA	98.20	98.56	94.12	+3.96%	888.74K	aa.aa	14:14:33
Ambra SA	21.20	21.30	21.00	-0.24%	7.43K	aa.aa	14:59:01
AMICA Wronki SA	59.90	59.90	58.60	+1.70%	2.6K	aa.aa	14:50:01
Aplisens SA	18.60	19.00	18.60	-0.80%	309	aa.aa	13:18:21
Apator SA	20.90	21.50	19.60	+5.77%	43.9K	aa.aa	15:01:32
Asseco South Eastern Europe	81.00	81.00	78.20	+2.66%	7.31K	aa.aa	15:05:38
Atende SA	3.20	3.26	3.20	-1.84%	20.9K	aa.aa	14:39:06
Arctic Paper SA	10.96	11.16	10.94	-0.72%	98.94K	aa.aa	14:33:22
ATM Grupa SA	3.80	3.82	3.78	-0.26%	36.33K	aa.aa	14:28:47
Atlanta Poland SA	15.80	16.15	15.80	0.00%	879	aa.aa	15:03:24
Atrem SA	37.400	37.800	36.600	+0.27%	9.37K	aa.aa	14:59:45
Grupa Azoty SA	23.08	23.46	22.90	+0.52%	90.9K	aa.aa	15:04:37
BBI Development SA	5.25	5.45	5.25	-3.67%	2.05K	aa.aa	14:52:07
MDI Energia	1.235	1.245	1.205	+2.49%	1.24K	aa.aa	14:47:55
BUDIMEX SA	545.20	560.00	540.00	+0.96%	29.73K	aa.aa	14:50:39
Benefit Systems SA	3,155.00	3,200.00	3,135.00	+0.32%	1.02K	aa.aa	14:40:57
Bank Handlowy w Warszawie	122.40	122.80	120.60	+0.99%	102.81K	aa.aa	14:35:56
Bumech SA	8.860	9.020	8.390	+4.36%	29.39K	aa.aa	14:39:53
Boryszew SA	6.24	6.24	5.90	+7.59%	219.59K	aa.aa	14:50:13
Bank Ochrony Środowiska	10.26	10.30	10.14	+0.79%	5.71K	aa.aa	14:50:00
Bowim SA	4.520	4.760	4.350	-4.24%	55.6K	aa.aa	15:05:04
Larq	1.700	1.700	1.700	0.00%	2	aa.aa	08:01:57
Inter Cars SA	591.00	599.00	588.00	-0.34%	656	aa.aa	14:31:53
CCC SA	201.80	208.60	201.50	+0.15%	211.4K	aa.aa	15:05:51
CD PROJEKT	270.30	273.80	267.60	+0.19%	83.1K	aa.aa	15:00:47
CI Games	2.2150	2.2350	2.2000	-0.23%	67.82K	aa.aa	14:30:53
Comp SA	233.00	240.00	233.00	-2.51%	1.68K	aa.aa	15:06:39
Cognor SA	7.460	7.500	7.330	-0.33%	12.78K	aa.aa	14:33:20
CPD	4.80	5.00	4.80	-5.51%	13.47K	aa.aa	14:55:35
PZ Cormay SA	0.5100	0.5240	0.5100	-1.92%	1.53K	aa.aa	14:16:26
Decora SA	76.80	77.60	75.80	+0.26%	582	aa.aa	14:30:31
Dom Development SA	237.00	238.00	235.50	+0.85%	1.79K	aa.aa	14:41:13
Amrest	15.94	16.00	15.76	+1.14%	52.09K	aa.aa	15:04:35
Elkop SA	2.5700	2.5700	2.5100	0.00%	1.86K	aa.aa	11:00:22
Elektrotim SA	48.10	48.35	47.00	+1.58%	9.72K	aa.aa	15:04:26
ENEL-MED SA	19.50	19.80	19.50	-1.52%	32	aa.aa	14:45:24
Energoinstal SA	2.1200	2.1300	2.0500	+1.92%	9.96K	aa.aa	14:30:37
Erbud SA	34.30	34.55	33.70	+0.29%	3.64K	aa.aa	14:42:24
Odszkodowań SA	5.32	5.42	5.06	+2.70%	75.01K	aa.aa	15:05:06
Eurotel SA	23.10	23.30	21.90	+2.21%	8.54K	aa.aa	15:06:13
Grenevia	2.59	2.59	2.55	-0.39%	20.55K	aa.aa	14:45:25
Ferro SA	37.30	37.70	37.10	+0.81%	7.3K	aa.aa	14:34:47
FASING SA	12.10	12.10	11.60	0.00%	0	aa.aa	02/07
FORTE SA	31.20	31.20	29.00	+7.96%	14.52K	aa.aa	14:13:53
Less	0.254	0.256	0.249	0.00%	4.04K	aa.aa	14:56:57
Gielda Papierow Wartosciowych w Warszawie	51.90	52.00	51.00	+2.37%	173.53K	aa.aa	14:34:40
HYDROTOR SA	21.40	21.40	21.10	+1.42%	541	aa.aa	12:29:30
Helio SA	26.80	27.20	26.50	-1.47%	4.6K	aa.aa	14:30:44
Harper Hygienics	6.0000	6.0000	5.8000	+1.35%	6.66K	aa.aa	14:36:21
Imperio Alternatywna Spolka Inwestycyjna	1.2000	1.2000	1.1400	+4.35%	32.94K	aa.aa	13:19:14
INC	1.800	1.900	1.800	-1.10%	50.95K	aa.aa	14:54:11
ING Bank Śląski SA	312.00	313.50	310.00	0.00%	6.92K	aa.aa	15:06:06
INSTAL KRAKÓW SA	40.30	40.30	40.20	-0.25%	139	aa.aa	11:57:13
Introl SA	7.040	7.100	7.040	-0.85%	587	aa.aa	15:05:05
Inpro SA	7.15	7.25	7.15	-1.38%	1.33K	aa.aa	13:58:27
Ipopema Securities	2.680	2.700	2.680	0.00%	3.16K	aa.aa	10:24:06
Intersport Polska	0.370	0.395	0.370	-2.12%	36.68K	aa.aa	14:49:14
Interbud-Lublin SA	2.1700	2.2000	2.0700	-1.36%	17.92K	aa.aa	14:51:33
Izostal SA	2.640	2.680	2.630	+0.38%	55.47K	aa.aa	15:06:27
JSW SA	24.28	24.60	22.00	+10.56%	1.61M	aa.aa	14:42:07
Fabrity Holding	27.00	27.90	26.60	-3.57%	4.4K	aa.aa	14:42:07
Kogeneracja SA	56.70	56.90	56.30	-0.35%	1.09K	aa.aa	13:48:43
Rawlplug SA	16.35	16.65	15.70	-0.91%	3.32K	aa.aa	15:03:08
Komputronik SA	5.960	5.980	5.540	+2.05%	19.44K	aa.aa	14:45:37
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	28.40	28.40	28.40	+4.41%	270	aa.aa	11:37:18
Kino Polska TV SA	16.50	16.60	16.40	-1.49%	17.21K	aa.aa	13:55:46
Kruk SA	409.00	413.40	404.80	+1.21%	20.62K	aa.aa	14:51:26
Grupa KĘTY SA	907.50	927.00	900.50	+0.95%	12.04K	aa.aa	14:40:37
Libet SA	1.4200	1.4350	1.4200	0.00%	68	aa.aa	10:01:22
LUBAWA SA	8.6050	8.6500	8.4150	+1.71%	304.9K	aa.aa	14:49:45
Develia	7.500	7.600	7.440	+1.08%	253.33K	aa.aa	15:06:35
Lena Lighting SA	2.83	2.84	2.77	+1.80%	562	aa.aa	14:43:48
LPP SA	14,950	15,250	14,915	-0.17%	3.26K	aa.aa	15:00:41
Zakłady Lentex SA	7.38	7.46	7.38	-0.27%	3.64K	aa.aa	13:43:09
Lubelski Wegiel Bogdanka	25.50	25.55	24.65	+2.82%	120.66K	aa.aa	14:44:52
Mo-Bruk SA	292.50	300.50	292.00	+0.52%	8.03K	aa.aa	14:16:16
MCI Management SA	27.60	27.70	27.10	+1.85%	8.74K	aa.aa	14:09:36
Mercor SA	24.60	24.60	24.50	0.00%	201	aa.aa	15:02:51
Mex Polska SA	3.61	3.61	3.61	0.00%	30	aa.aa	08:08:17
Miraculum SA	0.890	0.890	0.862	0.00%	11.75K	aa.aa	14:57:36
Immobile	3.100	3.260	3.100	-4.91%	28.46K	aa.aa	13:42:48
Mennica Polska SA	28.60	29.10	28.50	0.00%	5.07K	aa.aa	14:47:44
Monnari Trade SA	4.720	4.770	4.710	-1.26%	6.7K	aa.aa	15:03:12
Mirbud SA	13.700	13.790	13.350	+2.70%	99.28K	aa.aa	14:49:17
MOSTOSTAL Płock SA	15.30	15.50	15.30	-1.29%	559	aa.aa	14:50:38
Mostostal Warszawa	7.70	7.94	7.70	-2.53%	3.88K	aa.aa	15:05:02
Mostostal Zabrze	5.7400	5.7900	5.7200	-0.86%	19.51K	aa.aa	14:38:37
Neuca SA	690.00	695.00	686.00	+0.15%	5.75K	aa.aa	15:06:38
3R Games	0.8080	0.8320	0.7720	-1.94%	152.73K	aa.aa	14:54:40
NTT System SA	9.940	10.150	9.660	-1.58%	6.66K	aa.aa	15:03:14
P.A. Nova SA	15.90	15.90	15.75	+0.95%	219	aa.aa	14:51:28
Odlewnie Polskie	9.18	9.20	9.04	-0.22%	239	aa.aa	14:34:53
Zaklady Przemyslu Cukierniczego Otmuchow	5.280	5.300	5.100	-0.38%	1.91K	aa.aa	14:16:43
Patentus SA	3.490	3.540	3.400	-1.69%	6.49K	aa.aa	13:59:49
Grupa Azoty Zaklady Chemiczne Police	9.20	9.20	9.04	+0.22%	1.37K	aa.aa	14:24:49
Polenergia SA	59.80	60.20	59.40	+0.67%	3.21K	aa.aa	14:40:21
Polski Holding Nieruchomości	9.96	9.96	9.92	0.00%	988	aa.aa	14:54:12
PJP Makrum	16.70	16.85	16.50	+1.21%	3.29K	aa.aa	14:55:09
Pamapol SA	2.620	2.620	2.620	0.00%	4	aa.aa	08:02:46
Compremum	1.070	1.120	1.010	0.00%	148.98K	aa.aa	14:51:30
Przedsiebiorstwo Przemyslu	0.900	0.920	0.880	-2.17%	27.45K	aa.aa	14:07:01
Npl Nova	3.38	3.38	3.38	0.00%	15	aa.aa	09:51:29
Prochem SA	22.30	22.30	22.00	+2.76%	58	aa.aa	09:43:34
Quercus TFI SA	10.650	10.800	10.300	+1.91%	13.55K	aa.aa	15:06:24
Novavis Group	1.2300	1.2760	1.1900	-3.91%	226.5K	aa.aa	14:23:13
Rainbow Tours SA	130.00	135.80	129.20	+0.39%	109.86K	aa.aa	15:02:54
Relpol SA	5.14	5.14	5.14	+0.39%	185	aa.aa	09:23:44
REMAK SA	13.70	13.70	13.70	0.00%	202	aa.aa	09:24:09
Rank Progress SA	4.135	4.170	3.970	+4.16%	5.75K	aa.aa	14:33:58
Zaklady Magnezytowe Ropczyce	27.80	27.90	27.50	+1.09%	1.46K	aa.aa	13:00:48
Selena FM SA	35.30	36.60	34.50	-2.22%	2.57K	aa.aa	14:22:22
Sfinks Polska SA	0.4940	0.5040	0.4800	-1.59%	49.59K	aa.aa	14:54:31
Sygnity SA	106.500	112.000	105.000	-4.48%	3.84K	aa.aa	14:43:13
ŚNIEŻKA SA	81.00	84.00	80.80	-3.57%	861	aa.aa	14:37:45
Onesano	0.9040	0.9400	0.9000	-3.83%	10.17K	aa.aa	14:54:24
Stomil Sanok SA	22.60	22.80	22.60	-0.44%	427	aa.aa	10:29:52
Sonel SA	15.85	15.90	15.60	+0.63%	883	aa.aa	14:22:30
STALPROFIL SA	8.60	8.70	8.58	-1.15%	5.18K	aa.aa	15:00:23
Stalprodukt SA	252.00	253.00	245.00	+2.44%	797	aa.aa	14:57:54
Stalexport Autostrady	3.06	3.10	3.05	-0.33%	59.12K	aa.aa	14:31:03
Seco/Warwick SA	29.00	29.20	29.00	-3.33%	44	aa.aa	08:03:15
Toya SA	8.72	8.86	8.70	0.00%	41.56K	aa.aa	14:42:20
Tauron Polska Energia	8.478	8.528	8.300	+2.27%	1.51M	aa.aa	14:35:14
Trans Polonia SA	4.42	4.64	4.27	-3.49%	5.53K	aa.aa	15:04:26
Tesgas SA	2.37	2.40	2.37	+0.85%	52	aa.aa	14:49:56
ALTA SA	2.080	2.080	2.010	+2.97%	1.96K	aa.aa	14:04:46
ULMA Construccion Polska	60.50	60.50	60.50	0.00%	2	aa.aa	09:20:39
Unibep SA	11.35	11.50	11.15	+5.09%	46.32K	aa.aa	14:17:54
Gielda Praw Majatkowych Vindexus	11.30	11.50	11.10	+0.89%	33.74K	aa.aa	12:47:04
Votum SA	44.80	44.95	44.00	-0.33%	7.51K	aa.aa	15:00:50
Voxel SA	164.40	165.00	164.00	-0.36%	1.53K	aa.aa	14:59:31
VRG	3.82	3.82	3.72	+1.60%	83.51K	aa.aa	12:31:39
Wasko SA	1.800	1.810	1.765	-0.55%	4.88K	aa.aa	10:43:35
Wikana SA	7.100	7.100	6.800	0.00%	331	aa.aa	14:54:09
Wielton SA	6.00	6.09	5.97	-0.17%	95.06K	aa.aa	15:00:21
WAWEL SA	652.00	660.00	652.00	-1.51%	38	aa.aa	10:43:17
Zespol Elektrowni Patnow Adamow Konin	24.75	25.35	24.10	+0.41%	81.84K	aa.aa	15:02:25
Mangata	71.40	74.20	70.00	-0.83%	88	aa.aa	14:55:45
Zamet Industry SA	0.844	0.850	0.844	-0.71%	16.44K	aa.aa	14:33:31
ZUE SA	9.90	10.30	9.64	-1.98%	22.37K	aa.aa	15:04:11
Zaklady Urzadzen Kotlowych Staporkow	3.340	3.380	3.340	-0.60%	143	aa.aa	10:43:55
Digital Network	82.80	83.40	82.00	-0.72%	1.3K	aa.aa	14:15:07
Raen	0.3200	0.3310	0.3200	-3.61%	108.1K	aa.aa	13:30:15
OPTeam SA	3.82	3.82	3.82	0.00%	414	aa.aa	14:03:26
Oponeo.pl SA	93.20	94.60	92.60	0.00%	524	aa.aa	14:56:09
PMPG Polskie Media	2.420	2.420	2.410	+0.83%	1.06K	aa.aa	13:59:33
Seko SA	8.58	8.68	8.50	+0.23%	3.76K	aa.aa	15:02:43
Delko	6.74	6.74	6.68	+0.30%	4.21K	aa.aa	13:55:43
Feerum	11.50	11.50	11.45	+0.44%	195	aa.aa	10:25:03
New Tech Capital	0.6200	0.6400	0.6160	-3.13%	4.9K	aa.aa	14:21:37
Mabion	9.94	9.97	9.80	+0.71%	9.62K	aa.aa	15:06:22
Makaronpl	19.86	20.00	19.62	-0.70%	6.54K	aa.aa	15:03:43
Otlog	15.32	15.66	15.06	-2.42%	741	aa.aa	14:53:49
Talex	20.80	20.80	20.80	+0.97%	10	aa.aa	08:02:55
Tarczynski	119.50	122.50	118.50	-0.42%	714	aa.aa	15:00:24
Aps Energia	2.910	3.110	2.800	-4.59%	28.93K	aa.aa	14:56:23
MFO SA	36.50	36.80	36.10	-0.54%	335	aa.aa	14:17:34
Biomaxima	14.55	14.75	14.35	+1.75%	9.11K	aa.aa	15:03:11
Bloober	28.95	29.00	28.50	+1.22%	8.69K	aa.aa	14:57:18
Synthaverse	5.240	5.250	5.160	+1.55%	93.34K	aa.aa	14:59:42
Cloud	48.90	48.90	48.80	+0.20%	4	aa.aa	08:41:19
Comperia	4.800	4.980	4.800	0.00%	0	aa.aa	02/07
Esotiq	35.70	35.70	35.70	+0.28%	1.63K	aa.aa	13:57:59
Grodno	10.10	10.25	10.00	-1.94%	3.53K	aa.aa	14:15:26
IMS SA	3.87	3.91	3.85	-0.26%	7.85K	aa.aa	15:04:35
JR Invest	4.60	4.64	4.50	0.00%	5.95K	aa.aa	14:33:43
Medicalg	24.75	25.10	24.65	0.00%	6.55K	aa.aa	15:01:49
Pharmena	3.37	3.38	3.14	+2.12%	4.67K	aa.aa	11:55:57
Datawalk	126.40	129.00	122.52	+1.94%	18.14K	aa.aa	15:05:32
Sare	13.20	15.40	13.20	0.00%	0	aa.aa	02/07
Ryvu	32.05	32.15	31.70	+0.79%	58.3K	aa.aa	15:04:27
Synektik	202.20	206.80	200.00	-0.20%	22.43K	aa.aa	14:50:22
Wise Energy	124.50	130.00	121.00	-2.35%	565	aa.aa	14:46:26
Vivid	0.530	0.530	0.530	-2.57%	1	aa.aa	15:02:40
Ailleron	20.70	20.85	20.65	0.00%	10.69K	aa.aa	14:56:53
11BIT	211.20	212.80	209.00	+1.05%	6.03K	aa.aa	15:06:33
Text	56.90	58.35	56.40	-2.82%	69.35K	aa.aa	15:02:06
Newag	70.00	71.00	69.50	-0.71%	6.6K	aa.aa	14:57:11
LSI Software	23.00	23.00	22.80	+0.88%	271	aa.aa	14:41:00
Mercator WA	47.10	47.60	46.10	+1.07%	12.38K	aa.aa	15:04:07
Altustfi	2.190	2.260	2.190	-3.10%	54	aa.aa	12:55:20
Torpol	37.15	37.30	36.20	+1.78%	14.19K	aa.aa	14:42:12
POLWAX	1.38	1.38	1.35	+2.22%	1.06K	aa.aa	14:17:19
Betacom	4.64	4.72	4.64	0.00%	700	aa.aa	14:26:49
Columbus	7.07	7.23	6.98	0.00%	54.43K	aa.aa	14:20:07
MLP Group	83.20	84.60	82.00	-1.42%	648	aa.aa	14:53:59
Muza	13.800	13.800	13.350	+6.15%	999	aa.aa	13:03:23
PCC Rokita	66.20	66.50	66.20	0.00%	10.34K	aa.aa	14:57:43
IFirma SA	26.55	27.00	25.90	+0.19%	2.48K	aa.aa	14:45:40
Equnico Se	0.7980	0.8080	0.7900	+5.00%	2.29K	aa.aa	13:44:52
Sunex	6.98	7.03	6.93	+0.87%	3.26K	aa.aa	14:44:38
Unimot	144.60	144.80	143.00	+1.12%	545	aa.aa	15:05:37
Neptis	130.00	133.00	127.00	-2.26%	27	aa.aa	11:06:53
Zremb	6.8300	7.0300	6.7600	-2.01%	37.65K	aa.aa	14:57:52
Skarbiec	27.60	27.70	26.80	+3.76%	838	aa.aa	13:51:31
Vigo System	516.00	518.00	508.00	+1.18%	59	aa.aa	14:31:45
CDRL	10.20	10.40	10.20	0.00%	202	aa.aa	08:58:41
Airway	0.4285	0.4595	0.4140	-3.49%	1.21M	aa.aa	15:05:01
Dekpol SA	62.00	63.00	61.00	+2.99%	3.76K	aa.aa	13:52:48
Wspierania Przedsiebiorczosci	103.00	103.00	98.50	+4.57%	2.49K	aa.aa	14:21:59
Xplus SA	3.5400	3.5500	3.4300	+1.72%	5.34K	aa.aa	14:22:39
Ecb	31.50	32.10	31.20	0.00%	2.74K	aa.aa	15:02:21
ERG SA	49.00	49.00	48.40	0.00%	0	aa.aa	02/07
Bio Planet SA	19.00	19.00	19.00	0.00%	0	aa.aa	02/07
Wirtualna Polska	85.00	86.40	83.00	+3.66%	42.87K	aa.aa	14:59:16
Atal SA	63.80	64.40	63.80	-0.93%	3.92K	aa.aa	15:04:17
Poznanska Korporacja Budowlana Peka	17.90	18.25	17.90	-1.92%	1.96K	aa.aa	14:35:51
Wittchen SA	19.00	19.18	18.90	-0.31%	13.57K	aa.aa	14:04:47
Krynica Vitamin SA	9.88	9.90	9.72	0.00%	8.66K	aa.aa	14:38:28
Lokum Deweloper SA	21.50	21.80	19.85	-0.46%	2.04K	aa.aa	13:43:00
Enter Air	56.80	57.80	56.50	-1.22%	5.95K	aa.aa	15:03:41
X Trade Brokers	75.54	77.70	75.36	-2.53%	471.3K	aa.aa	15:00:16
Archicom SA	44.20	44.30	43.50	+2.79%	675	aa.aa	14:49:28
Auto Partner	20.45	20.90	20.30	+0.99%	60.15K	aa.aa	15:05:57
Kompap	25.00	25.00	25.00	0.00%	12	aa.aa	08:54:56
BNP Paribas Polska	108.50	110.00	106.00	+0.46%	2.19K	aa.aa	14:59:21
Izolacja Jarocin	3.770	3.900	3.770	-1.57%	13	aa.aa	14:53:49
KCI	0.8600	0.8700	0.8480	0.00%	12.54K	aa.aa	13:09:27
Skyline Investment	1.5800	1.5800	1.5200	+3.95%	1.45K	aa.aa	13:00:41
Sanwil	1.3300	1.3300	1.3150	+1.14%	8.82K	aa.aa	14:22:41
Yarrl	7.980	8.080	7.880	+1.27%	1.92K	aa.aa	14:31:09
Playway	320.50	322.50	318.50	-0.16%	2.21K	aa.aa	14:22:00
Artifex Mundi SA	15.32	15.56	15.32	-0.78%	2.33K	aa.aa	14:55:45
Celon Pharma	24.25	25.30	22.40	+7.78%	1.56M	aa.aa	14:15:26
Dino Polska	521.00	521.00	509.60	+3.01%	335.57K	aa.aa	14:51:07
Capitea	0.467	0.467	0.457	+0.11%	52.81K	aa.aa	13:38:18
MaxCom	6.92	6.94	6.08	+3.28%	8.47K	aa.aa	14:03:58
Scope Fluidics	149.60	154.20	149.00	-2.09%	1.2K	aa.aa	14:57:11
XTPL	80.30	82.00	80.00	-1.71%	1.45K	aa.aa	15:04:11
Nanogroup	2.740	2.745	2.600	0.00%	10.07K	aa.aa	15:05:23
Cyber_Folks	165.40	166.60	164.00	+1.60%	2.36K	aa.aa	14:58:21
Brand 24	54.00	55.00	54.00	-3.23%	559	aa.aa	14:29:28
Marvipol	7.74	7.86	7.22	-1.53%	225.87K	aa.aa	14:47:47
Molecure	5.96	6.42	5.94	-0.33%	182.08K	aa.aa	14:45:41
Ten Square Games	85.30	86.40	84.40	-0.81%	18.2K	aa.aa	15:01:39
ML System	17.46	17.80	17.36	-1.91%	9.99K	aa.aa	14:18:20
Ultimate Games	11.00	11.20	11.00	-2.65%	1.7K	aa.aa	15:03:58
Creepy Jar	458.00	460.00	442.00	+3.15%	245	aa.aa	15:05:53
Passus	59.80	61.80	58.60	+1.70%	7.77K	aa.aa	14:59:53
Pure Biologics	4.55	4.70	4.50	-2.23%	41.48K	aa.aa	14:43:49
Movie Games	15.18	15.18	14.98	+0.53%	483	aa.aa	14:35:24
4Mass	4.3100	4.3500	4.3000	-0.81%	21.47K	aa.aa	15:02:39
Medinice	7.72	7.95	7.53	-0.90%	4.24K	aa.aa	11:13:11
Boombit	6.82	6.82	6.82	-0.87%	2.54K	aa.aa	12:33:17
Selvita	29.10	29.40	28.90	-0.34%	14.76K	aa.aa	15:03:16
DB Energy	12.70	12.70	12.65	+0.40%	22	aa.aa	13:23:16
Games Operators	17.54	18.34	16.36	+7.87%	15.9K	aa.aa	14:14:09
Simfabric	1.69	1.85	1.65	-2.31%	34.18K	aa.aa	14:19:51
Spyrosoft	592.00	592.00	584.00	+1.37%	51	aa.aa	13:31:54
Gaming Factory	7.32	7.60	7.22	-1.35%	10.47K	aa.aa	15:04:20
Allegro	34.44	34.80	34.06	+0.83%	1.88M	aa.aa	15:03:49
Dadelo	45.50	46.00	43.40	+5.81%	11.55K	aa.aa	14:50:57
PCF Group	5.40	5.58	5.36	-0.55%	30.97K	aa.aa	15:06:31
Answear.Com	28.00	28.40	27.85	0.00%	12.44K	aa.aa	15:06:15
Genomtec	7.00	7.04	6.81	-0.28%	4.65K	aa.aa	13:25:44
Captor Therapeutics	36.00	37.00	35.00	+2.86%	16.43K	aa.aa	15:02:32
Vercom	121.00	121.00	119.40	+1.34%	1.39K	aa.aa	14:56:02
Shoper	50.20	50.80	50.00	+0.40%	12.68K	aa.aa	14:56:24
Onde	10.28	10.36	10.08	+0.78%	19.5K	aa.aa	14:16:37
Drago Entertainment	21.70	21.70	21.60	+0.93%	201	aa.aa	13:57:08
Cavatina Holding	16.30	16.35	16.30	-0.31%	2.14K	aa.aa	11:09:04
WoodpeckerCo	3.69	3.69	3.69	0.00%	102	aa.aa	08:56:18
Creotech Instruments	292.00	295.00	289.50	-0.68%	2.13K	aa.aa	14:14:39
Urteste	45.20	46.50	45.20	-1.74%	563	aa.aa	15:00:32
Bioceltix	101.20	103.00	100.00	-0.98%	6.98K	aa.aa	15:03:11
Poltreg	32.00	33.20	31.10	-0.93%	1.56K	aa.aa	15:03:28
Big Cheese Studio	12.92	12.98	12.58	-0.31%	888	aa.aa	15:05:27
Grupa Pracuj	62.10	63.20	61.70	-0.64%	49.35K	aa.aa	15:04:53
Render Cube	117.50	118.00	116.50	0.00%	2.61K	aa.aa	15:01:26
Noctiluca	99.20	100.50	98.00	-1.29%	616	aa.aa	15:03:35
Murapol	39.10	39.25	39.00	+0.26%	4.6K	aa.aa	14:46:07
Zabka	21.70	22.04	21.60	+0.51%	669.67K	aa.aa	15:06:31
Diagnostyka	166.45	167.20	164.00	+0.18%	21.02K	aa.aa	15:04:32

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,783.50

+299.1

+0.67%

US 500

6,271.80

+44.4

+0.71%

FTSE 100

8,811.47

+36.78

+0.42%

DAX

23,920.13

+137.27

+0.58%

South Africa Top 40

89,231.21

+272.46

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Academy Press	5.61	+10.00%	821.72K
Guinea Insurance PLC	0.99	+10.00%	8.33M
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Access Holdings	22.50	-2.60%	62.62M
Ellah Lakes	9.00	-2.60%	34.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
International Breweries	15.00	0.00%	16.33M
Honeywell Flour Mills Plc	25.500	-1.92%	3.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	425.00	+38.19%	587.31
Aaaaaa A Aaaaaaaa	425.00	+38.19%	587.31
Aa Aaaa Aaaaaaaa Aaa	95.40	+34.76%	128.56
Aaaaaaaaaa A	95.40	+34.76%	128.56
Aaa Aa	5,450.00	+29.33%	7,048.49
Aaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aaaaaaaa	425.00	+38.19%	587.31
Aaaaaa A Aaaaaaaa	425.00	+38.19%	587.31
Aa Aaaa Aaaaaaaa Aaa	95.40	+34.76%	128.56
Aaaaaaaaaa A	95.40	+34.76%	128.56
Aaa Aa	5,450.00	+29.33%	7,048.49
Aaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

WIG Poland (WIGPL)

WIG Poland Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Odszkodowań SA

Eurotel SA

Grenevia

Ferro SA

FASING SA

FORTE SA

Less

Gielda Papierow Wartosciowych w Warszawie

HYDROTOR SA

Helio SA

Harper Hygienics

Imperio Alternatywna Spolka Inwestycyjna

INC

ING Bank Śląski SA