WIG Poland (WIGPL)

Warsaw

Currency in PLN

112,784.22

+599.08(+0.53%)

Closed·14:15:00

Day's Range

112,784.22

113,443.90

52 wk Range

79,686.29

113,618.58

WIG Poland Constituents

Real-time streaming quotes of the WIG Poland index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	524.80	529.60	522.00	+1.23%	86.35K	aa.aa	16:00:01
PKO Bank Polski	79.88	81.28	79.26	+0.10%	5.29M	aa.aa	16:04:27
mBank	848.80	856.00	840.40	+1.41%	24.61K	aa.aa	16:00:00
Orange Polska	9.04	9.22	9.03	-0.64%	715.33K	aa.aa	16:00:00
Bank Polska Kasa Opieki	197.15	198.90	194.90	+0.84%	616.97K	aa.aa	16:02:19
Getin Holding SA	0.563	0.596	0.523	+7.65%	3.69M	aa.aa	16:00:00
Globe Trade Centre	4.34	4.34	4.25	+1.17%	58.16K	aa.aa	15:44:45
AGORA SA	9.24	9.26	9.14	+0.43%	17.77K	aa.aa	16:00:00
KGHM Polska Miedz	137.75	138.60	135.60	+1.92%	1.02M	aa.aa	16:04:34
Polimex-Mostostal	4.825	4.850	4.675	+3.76%	427.17K	aa.aa	16:04:20
ORLEN SA	85.73	87.40	85.01	-1.11%	2.48M	aa.aa	16:04:50
Cyfrowy Polsat SA	15.95	16.41	15.38	-1.33%	1.07M	aa.aa	16:04:40
Bioton SA	4.10	4.15	4.09	-1.20%	19.92K	aa.aa	16:00:00
Asseco Poland SA	205.80	209.20	205.00	-1.06%	75.23K	aa.aa	16:00:00
Bank Millennium SA	14.60	14.80	14.54	+0.62%	673.16K	aa.aa	16:00:00
Enea SA	20.20	20.42	19.74	+2.33%	470.46K	aa.aa	16:01:04
Echo Investment SA	5.36	5.42	5.24	+0.75%	14.97K	aa.aa	16:00:00
Eurocash SA	8.40	8.43	8.28	+2.19%	135.35K	aa.aa	16:00:00
PGE SA	12.65	12.67	12.15	+4.12%	4.66M	aa.aa	16:01:32
PZU SA	62.00	63.06	61.60	+0.39%	1.48M	aa.aa	16:04:58
Magna Polonia SA	2.5000	2.5400	2.5000	-1.19%	12.27K	aa.aa	16:00:00
AB SA	96.60	98.40	96.60	-0.82%	1.54K	aa.aa	15:44:59
Asseco Business Solutions	89.20	90.00	87.80	+0.90%	439	aa.aa	16:00:00
AC SA	28.20	28.30	27.90	+1.08%	2.02K	aa.aa	15:09:31
Action SA	27.05	27.30	26.75	-0.92%	5.28K	aa.aa	16:00:00
Alior Bank SA	98.80	100.90	98.32	+0.10%	261.5K	aa.aa	16:00:00
Ambra SA	21.85	22.15	21.75	0.00%	4.21K	aa.aa	15:46:01
AMICA Wronki SA	60.00	60.50	60.00	-0.33%	1.23K	aa.aa	15:29:09
Aplisens SA	19.30	19.30	18.90	-0.77%	1.33K	aa.aa	16:00:00
Apator SA	20.45	20.70	20.35	+0.49%	7.75K	aa.aa	16:00:00
Asseco South Eastern Europe	76.50	77.50	76.00	-0.39%	4.2K	aa.aa	16:00:00
Atende SA	3.25	3.28	3.20	+1.56%	12.25K	aa.aa	16:00:00
Arctic Paper SA	11.50	11.74	11.36	-1.37%	56.66K	aa.aa	16:00:00
ATM Grupa SA	3.80	3.81	3.76	+0.53%	5.67K	aa.aa	15:37:04
Atlanta Poland SA	15.60	15.90	15.60	0.00%	142	aa.aa	09:58:39
Atrem SA	42.100	44.000	42.000	-3.44%	7.69K	aa.aa	16:00:00
Grupa Azoty SA	19.90	20.00	18.96	+4.08%	953.45K	aa.aa	16:02:07
BBI Development SA	5.45	5.50	5.45	-0.91%	28	aa.aa	11:53:46
MDI Energia	1.115	1.115	1.050	+1.36%	5.17K	aa.aa	15:49:21
BUDIMEX SA	632.20	636.00	623.00	+1.38%	55.45K	aa.aa	16:00:00
Benefit Systems SA	3,240.00	3,275.00	3,155.00	+2.21%	8.35K	aa.aa	16:00:01
Bank Handlowy w Warszawie	111.40	113.00	110.80	-0.71%	40.01K	aa.aa	16:01:51
Bumech SA	8.620	8.620	8.440	+1.17%	24.32K	aa.aa	15:47:25
Boryszew SA	6.40	6.44	6.34	+0.95%	52.84K	aa.aa	16:00:00
Bank Ochrony Środowiska	10.36	10.66	10.34	-1.89%	16.89K	aa.aa	16:00:00
Bowim SA	4.460	4.530	4.450	-1.33%	14.16K	aa.aa	15:48:03
Larq	1.720	1.720	1.715	+1.18%	5.41K	aa.aa	13:04:27
Inter Cars SA	600.00	613.00	600.00	-1.64%	13.39K	aa.aa	16:00:00
CCC SA	208.60	212.10	208.60	+0.10%	252.53K	aa.aa	16:00:41
CD PROJEKT	257.10	259.60	252.40	+0.47%	228.21K	aa.aa	16:03:27
CI Games	2.6100	2.6700	2.5700	+1.16%	216.14K	aa.aa	16:03:25
Comp SA	256.00	264.00	250.00	-3.76%	10.56K	aa.aa	16:00:00
Cognor SA	7.380	7.460	7.350	-1.07%	19.01K	aa.aa	16:00:00
CPD	6.02	6.24	5.96	-2.59%	18.44K	aa.aa	16:00:00
PZ Cormay SA	0.5000	0.5060	0.4980	0.00%	25.47K	aa.aa	16:00:00
Decora SA	75.00	75.00	72.40	+0.81%	892	aa.aa	16:00:00
Dom Development SA	240.50	245.00	239.00	-0.41%	1.96K	aa.aa	16:00:00
Amrest	15.38	15.74	15.24	-1.03%	126.11K	aa.aa	16:00:00
Elkop SA	2.4000	2.4900	2.4000	-3.61%	267	aa.aa	14:52:33
Elektrotim SA	47.50	49.00	47.50	-0.84%	6.56K	aa.aa	16:00:00
ENEL-MED SA	19.80	19.80	19.60	-1.00%	106	aa.aa	16:00:00
Energoinstal SA	2.2500	2.2600	2.1800	+3.21%	17.93K	aa.aa	15:11:10
Erbud SA	33.70	34.00	33.70	-0.44%	3.87K	aa.aa	16:00:00
Odszkodowań SA	4.73	4.90	4.71	-1.87%	58.22K	aa.aa	16:03:50
Eurotel SA	24.40	24.50	23.90	0.00%	2.48K	aa.aa	15:46:21
Grenevia	2.68	2.71	2.67	-1.29%	41.99K	aa.aa	16:00:44
Ferro SA	37.00	37.10	36.50	+0.54%	14.71K	aa.aa	16:00:00
FASING SA	12.00	12.00	11.60	0.00%	101	aa.aa	14:56:37
FORTE SA	30.60	31.00	30.00	+0.33%	1.82K	aa.aa	15:48:55
Less	0.234	0.235	0.223	0.00%	29.86K	aa.aa	16:00:00
Gielda Papierow Wartosciowych w Warszawie	51.65	52.15	51.40	0.00%	52.69K	aa.aa	16:00:00
HYDROTOR SA	20.50	20.90	20.50	-1.91%	245	aa.aa	14:58:54
Helio SA	26.90	26.90	26.30	+0.37%	107	aa.aa	15:47:41
Harper Hygienics	6.7800	6.7800	6.5600	+3.35%	2.18K	aa.aa	16:01:08
Imperio Alternatywna Spolka Inwestycyjna	1.3000	1.3000	1.2500	0.00%	45.93K	aa.aa	15:40:23
INC	1.875	1.885	1.820	+3.88%	40.15K	aa.aa	15:30:08
ING Bank Śląski SA	326.50	327.00	319.50	+0.93%	10.2K	aa.aa	16:01:36
INSTAL KRAKÓW SA	41.40	41.40	41.10	+0.49%	512	aa.aa	15:31:54
Introl SA	6.980	7.140	6.960	-0.29%	2.67K	aa.aa	15:46:04
Inpro SA	7.35	7.40	7.05	+1.38%	6.67K	aa.aa	16:00:00
Ipopema Securities	2.860	2.860	2.810	-0.35%	1.3K	aa.aa	10:38:18
Intersport Polska	0.376	0.376	0.360	+2.17%	18.69K	aa.aa	15:35:44
Interbud-Lublin SA	2.1300	2.1600	2.0500	-1.84%	20.79K	aa.aa	15:06:29
Izostal SA	2.640	2.640	2.600	+0.76%	4.11K	aa.aa	15:36:26
JSW SA	27.59	28.00	26.31	+5.31%	2.03M	aa.aa	16:02:37
Fabrity Holding	28.80	28.80	28.40	+1.41%	600	aa.aa	15:22:10
Kogeneracja SA	63.90	64.00	63.00	+1.11%	5.45K	aa.aa	16:00:00
Rawlplug SA	16.05	16.35	16.05	-1.83%	388	aa.aa	11:19:42
Komputronik SA	5.400	5.500	5.400	-1.10%	4.01K	aa.aa	14:08:42
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	31.40	31.40	30.20	0.00%	0	aa.aa	16/07
Kino Polska TV SA	17.05	17.20	16.95	+0.29%	5.43K	aa.aa	16:00:00
Kruk SA	406.10	408.60	399.60	+1.70%	28.76K	aa.aa	16:00:00
Grupa KĘTY SA	911.00	917.50	900.00	+1.00%	11.32K	aa.aa	16:00:01
Libet SA	1.3600	1.4200	1.3600	-4.23%	6.28K	aa.aa	14:46:54
LUBAWA SA	9.0000	9.1200	8.9300	-0.66%	251.37K	aa.aa	16:02:39
Develia	8.350	8.450	8.150	+1.09%	159.13K	aa.aa	16:00:00
Lena Lighting SA	2.80	2.80	2.80	0.00%	288	aa.aa	12:38:33
LPP SA	16,210	16,415	16,020	+2.27%	7.47K	aa.aa	16:00:01
Zakłady Lentex SA	7.82	7.82	7.78	0.00%	4.55K	aa.aa	15:20:13
Lubelski Wegiel Bogdanka	24.90	24.95	24.60	+1.22%	30.3K	aa.aa	15:49:30
Mo-Bruk SA	299.50	301.00	298.50	0.00%	7.2K	aa.aa	16:00:00
MCI Management SA	29.10	29.30	28.70	+0.69%	6.69K	aa.aa	14:51:10
Mercor SA	25.80	25.90	25.60	-0.39%	337	aa.aa	16:00:00
Mex Polska SA	3.74	3.76	3.60	-0.53%	2.5K	aa.aa	16:00:00
Miraculum SA	0.858	0.860	0.844	-0.23%	2.13K	aa.aa	16:00:00
Immobile	3.620	3.700	3.600	-2.16%	7.83K	aa.aa	16:00:00
Mennica Polska SA	30.50	31.00	30.40	-1.61%	2.87K	aa.aa	14:16:48
Monnari Trade SA	5.020	5.080	5.000	-1.18%	7.19K	aa.aa	13:42:23
Mirbud SA	14.340	14.580	14.340	+0.14%	75.89K	aa.aa	16:00:00
MOSTOSTAL Płock SA	15.00	15.15	14.80	-0.99%	1.12K	aa.aa	15:45:59
Mostostal Warszawa	8.34	8.48	8.20	+1.96%	13.49K	aa.aa	16:00:00
Mostostal Zabrze	6.0000	6.0700	5.9800	-0.99%	28.99K	aa.aa	16:00:00
Neuca SA	670.00	675.00	668.00	0.00%	1.49K	aa.aa	16:00:00
3R Games	0.8400	0.8440	0.7940	-0.71%	72.97K	aa.aa	16:00:00
NTT System SA	11.000	11.100	10.850	+1.38%	1.39K	aa.aa	15:24:40
P.A. Nova SA	16.30	16.40	16.30	-1.21%	1.18K	aa.aa	15:49:04
Odlewnie Polskie	9.02	9.20	9.02	-1.96%	4.08K	aa.aa	14:53:37
Zaklady Przemyslu Cukierniczego Otmuchow	5.260	5.260	5.100	0.00%	451	aa.aa	15:44:08
Patentus SA	3.550	3.580	3.470	+0.28%	8.87K	aa.aa	15:45:02
Grupa Azoty Zaklady Chemiczne Police	9.06	9.06	8.92	+1.57%	369	aa.aa	13:33:32
Polenergia SA	59.20	59.60	58.60	0.00%	3.53K	aa.aa	16:00:00
Polski Holding Nieruchomości	10.00	10.20	10.00	0.00%	34.33K	aa.aa	16:00:00
PJP Makrum	17.30	17.30	17.30	0.00%	109	aa.aa	16:00:00
Pamapol SA	2.600	2.600	2.550	0.00%	559	aa.aa	11:58:25
Compremum	0.878	0.878	0.860	+0.46%	28.43K	aa.aa	15:24:12
Przedsiebiorstwo Przemyslu	0.985	0.985	0.980	+0.51%	2.19K	aa.aa	12:12:42
Npl Nova	3.42	3.42	3.42	0.00%	20	aa.aa	10:09:54
Prochem SA	22.40	22.90	21.10	-0.88%	1.33K	aa.aa	13:02:08
Quercus TFI SA	11.550	11.650	11.150	+3.59%	11.25K	aa.aa	16:00:00
Novavis Group	1.3180	1.3860	1.3000	+1.23%	140.18K	aa.aa	16:00:00
Rainbow Tours SA	128.90	133.10	128.70	-2.35%	58.28K	aa.aa	16:00:00
Relpol SA	5.20	5.20	5.14	+0.39%	4.68K	aa.aa	16:00:00
REMAK SA	13.00	13.00	12.80	0.00%	517	aa.aa	16:00:00
Rank Progress SA	4.950	4.950	4.670	+6.00%	31.25K	aa.aa	16:03:01
Zaklady Magnezytowe Ropczyce	27.20	27.20	26.90	0.00%	806	aa.aa	15:40:33
Selena FM SA	35.80	36.00	35.10	+0.56%	2.02K	aa.aa	14:58:21
Sfinks Polska SA	0.4720	0.4800	0.4630	-0.84%	111.54K	aa.aa	15:46:03
Sygnity SA	112.500	112.500	106.000	+4.65%	7.98K	aa.aa	16:00:00
ŚNIEŻKA SA	81.00	83.40	80.80	-3.11%	547	aa.aa	15:48:30
Onesano	0.9100	0.9240	0.9060	-2.15%	1.1K	aa.aa	14:45:10
Stomil Sanok SA	22.90	23.10	22.90	+0.44%	1.28K	aa.aa	16:00:00
Sonel SA	17.55	17.60	17.50	+0.29%	1.31K	aa.aa	14:38:23
STALPROFIL SA	8.52	8.54	8.46	+0.47%	4.45K	aa.aa	15:49:11
Stalprodukt SA	248.00	250.00	248.00	-0.40%	133	aa.aa	16:00:00
Stalexport Autostrady	3.14	3.19	3.14	-1.42%	45.85K	aa.aa	16:00:00
Seco/Warwick SA	29.00	29.00	29.00	0.00%	0	aa.aa	21/07
Toya SA	10.40	10.44	10.18	+1.36%	69.46K	aa.aa	16:00:00
Tauron Polska Energia	8.848	8.880	8.606	+2.67%	1.96M	aa.aa	16:01:25
Trans Polonia SA	4.12	4.12	3.96	+1.98%	9.06K	aa.aa	16:00:00
Tesgas SA	2.26	2.26	2.21	0.00%	198	aa.aa	15:42:02
ALTA SA	2.190	2.190	2.120	0.00%	7.43K	aa.aa	16:00:00
ULMA Construccion Polska	59.50	59.50	59.50	-2.46%	33	aa.aa	15:15:40
Unibep SA	11.40	11.70	11.40	-1.30%	8.36K	aa.aa	14:19:47
Gielda Praw Majatkowych Vindexus	12.40	12.40	12.15	+0.81%	1.3K	aa.aa	14:39:09
Votum SA	45.15	45.25	44.70	+0.78%	6.85K	aa.aa	16:00:00
Voxel SA	174.40	182.00	174.40	-3.65%	2.66K	aa.aa	16:00:00
VRG	4.00	4.00	3.95	0.00%	14.26K	aa.aa	16:00:00
Wasko SA	1.830	1.830	1.785	+2.52%	10.58K	aa.aa	10:08:32
Wikana SA	6.950	6.950	6.900	+0.72%	510	aa.aa	14:43:52
Wielton SA	6.41	6.44	6.36	0.00%	48.38K	aa.aa	16:00:00
WAWEL SA	652.00	668.00	638.00	+0.31%	120	aa.aa	16:00:00
Zespol Elektrowni Patnow Adamow Konin	25.15	25.25	24.90	+0.40%	10.64K	aa.aa	16:00:00
Mangata	68.80	68.80	67.00	+2.08%	20	aa.aa	14:58:03
Zamet Industry SA	0.848	0.850	0.810	+0.95%	58.67K	aa.aa	16:00:00
ZUE SA	9.84	9.96	9.78	-1.20%	13.88K	aa.aa	16:00:00
Zaklady Urzadzen Kotlowych Staporkow	3.120	3.120	3.060	+1.96%	1.95K	aa.aa	16:00:00
Digital Network	84.50	84.90	83.00	-0.47%	2.87K	aa.aa	16:00:00
Raen	0.3300	0.3395	0.3225	-2.65%	51.31K	aa.aa	15:31:37
OPTeam SA	3.92	3.92	3.92	0.00%	0	aa.aa	22/07
Oponeo.pl SA	93.00	93.60	93.00	+0.65%	1.39K	aa.aa	15:15:47
PMPG Polskie Media	2.230	2.320	2.230	-3.46%	4.2K	aa.aa	16:00:00
Seko SA	8.46	8.48	8.44	0.00%	3.06K	aa.aa	14:22:06
Delko	6.80	6.86	6.78	-0.87%	3.19K	aa.aa	16:00:00
Feerum	12.70	12.70	12.70	+1.20%	4	aa.aa	16:00:00
New Tech Capital	0.6620	0.6800	0.6300	-0.60%	18.08K	aa.aa	13:39:13
Mabion	9.73	9.79	9.50	+2.42%	11.72K	aa.aa	16:00:00
Makaronpl	19.50	19.50	19.28	+1.25%	1.41K	aa.aa	16:00:00
Otlog	14.80	14.86	14.62	+1.09%	1.15K	aa.aa	15:49:34
Talex	20.80	20.80	20.80	+1.96%	10	aa.aa	08:01:31
Tarczynski	121.50	122.50	120.50	+0.41%	63	aa.aa	15:10:04
Aps Energia	2.570	2.650	2.550	+1.18%	10.5K	aa.aa	15:37:45
MFO SA	35.30	35.80	35.30	0.00%	491	aa.aa	16:02:16
Biomaxima	13.85	13.90	13.45	+2.59%	5.8K	aa.aa	15:28:50
Bloober	32.60	32.70	31.90	+2.35%	18.61K	aa.aa	16:00:00
Synthaverse	5.040	5.050	4.990	0.00%	44.78K	aa.aa	16:04:21
Cloud	45.80	45.80	45.30	+1.10%	87	aa.aa	12:24:23
Comperia	4.600	4.800	4.600	-7.63%	10.54K	aa.aa	15:39:18
Esotiq	36.60	36.90	36.40	-0.54%	1.99K	aa.aa	16:00:00
Grodno	9.92	10.10	9.92	-1.78%	4.47K	aa.aa	15:49:49
IMS SA	3.61	3.74	3.50	-3.73%	181.98K	aa.aa	16:00:00
JR Invest	4.98	4.98	4.84	+3.53%	2.43K	aa.aa	14:52:23
Medicalg	33.00	33.25	31.00	+6.45%	84.36K	aa.aa	16:01:52
Pharmena	3.54	3.54	3.45	+1.14%	1.8K	aa.aa	15:33:54
Datawalk	113.00	116.00	111.52	-2.59%	7.02K	aa.aa	16:00:00
Sare	12.60	13.10	12.60	0.00%	0	aa.aa	21/07
Ryvu	30.90	31.30	30.30	-0.32%	29.98K	aa.aa	16:00:00
Synektik	209.00	210.40	204.20	+1.55%	24.46K	aa.aa	16:00:17
Wise Energy	121.00	121.00	117.00	0.00%	47	aa.aa	16:01:36
Vivid	0.540	0.540	0.538	0.00%	2.26K	aa.aa	14:39:14
Ailleron	19.78	19.96	19.40	+1.96%	5.57K	aa.aa	15:41:56
11BIT	185.50	187.50	184.30	+0.16%	12.72K	aa.aa	16:00:00
Text	58.80	59.60	58.35	+1.29%	30.79K	aa.aa	16:03:12
Newag	70.20	70.30	69.60	-0.14%	2.17K	aa.aa	16:00:00
LSI Software	26.00	26.00	23.00	+3.17%	13.16K	aa.aa	15:35:27
Mercator WA	46.30	46.80	45.90	+0.98%	1.48K	aa.aa	16:00:00
Altustfi	2.080	2.090	2.080	-0.48%	115	aa.aa	13:04:45
Torpol	39.90	39.95	38.90	+2.84%	32.63K	aa.aa	16:00:00
POLWAX	1.47	1.47	1.43	-0.68%	13.5K	aa.aa	15:38:50
Betacom	5.25	5.25	5.20	+0.96%	12.05K	aa.aa	13:04:36
Columbus	6.76	6.86	6.70	-0.59%	20.56K	aa.aa	16:00:00
MLP Group	80.80	82.00	79.20	-1.46%	104	aa.aa	16:00:00
Muza	13.100	13.100	13.100	0.00%	0	aa.aa	22/07
PCC Rokita	69.90	70.70	69.80	-0.29%	2.72K	aa.aa	15:48:02
IFirma SA	28.90	29.30	27.80	+3.96%	6.59K	aa.aa	16:00:00
Equnico Se	0.7600	0.7700	0.7420	+4.11%	10.3K	aa.aa	16:01:44
Sunex	7.40	7.50	7.10	+2.49%	14.17K	aa.aa	16:00:37
Unimot	140.60	140.80	139.20	+1.88%	495	aa.aa	15:49:27
Neptis	133.00	133.00	128.00	-5.00%	40	aa.aa	16:00:00
Zremb	7.1500	7.1900	6.8000	+5.15%	69.07K	aa.aa	16:00:00
Skarbiec	27.20	27.90	27.10	+0.37%	860	aa.aa	15:08:01
Vigo System	458.00	460.00	448.00	+1.10%	1.64K	aa.aa	16:00:53
CDRL	10.20	10.20	10.20	0.00%	1	aa.aa	08:00:00
Airway	0.4050	0.4165	0.4010	-2.17%	545.61K	aa.aa	16:01:52
Dekpol SA	69.80	70.40	68.00	+1.16%	2.19K	aa.aa	15:28:55
Wspierania Przedsiebiorczosci	107.00	109.00	102.00	+4.90%	1.32K	aa.aa	12:51:51
Xplus SA	3.7400	3.7500	3.7400	-0.27%	2.01K	aa.aa	16:00:00
Ecb	30.90	32.00	30.80	+1.31%	4.01K	aa.aa	16:03:50
ERG SA	47.00	47.60	47.00	-3.69%	222	aa.aa	14:19:24
Bio Planet SA	17.20	17.20	16.55	-3.37%	236	aa.aa	13:05:16
Wirtualna Polska	75.10	77.80	75.10	-1.05%	27.38K	aa.aa	16:00:00
Atal SA	59.50	59.50	58.90	+0.17%	13.85K	aa.aa	16:00:00
Poznanska Korporacja Budowlana Peka	17.90	17.90	17.65	+0.28%	2.94K	aa.aa	16:00:00
Wittchen SA	18.50	18.50	18.26	0.00%	17.18K	aa.aa	16:00:00
Lokum Deweloper SA	22.20	22.50	21.30	+0.91%	2.71K	aa.aa	15:48:43
Enter Air	57.50	57.90	57.30	+0.17%	2.02K	aa.aa	15:49:21
X Trade Brokers	71.60	72.18	71.34	+0.36%	191.23K	aa.aa	16:03:01
Archicom SA	49.70	49.80	48.00	+0.81%	946	aa.aa	16:00:00
Auto Partner	20.50	21.45	20.40	-2.84%	82.61K	aa.aa	16:00:35
Kompap	26.20	26.20	26.20	+0.77%	340	aa.aa	14:19:32
BNP Paribas Polska	104.00	105.50	103.50	-0.95%	11.36K	aa.aa	16:00:00
Izolacja Jarocin	3.730	3.830	3.730	-2.61%	1.21K	aa.aa	16:00:00
KCI	0.9140	0.9160	0.9000	0.00%	15.78K	aa.aa	13:46:16
Skyline Investment	1.5500	1.5600	1.5500	0.00%	500	aa.aa	15:32:03
Sanwil	1.3850	1.3850	1.2800	+8.20%	21.17K	aa.aa	15:40:49
Yarrl	8.800	8.920	8.480	+4.02%	19.15K	aa.aa	16:02:55
Playway	284.00	288.50	282.00	0.00%	935	aa.aa	15:46:22
Artifex Mundi SA	15.48	15.50	15.30	+1.04%	1.02K	aa.aa	15:48:20
Celon Pharma	24.10	24.15	23.70	+0.84%	8.38K	aa.aa	16:00:00
Dino Polska	500.60	508.00	497.00	-0.28%	139.21K	aa.aa	16:02:46
Capitea	0.460	0.460	0.453	-0.86%	120.58K	aa.aa	15:00:01
MaxCom	6.50	6.52	6.44	+3.17%	476	aa.aa	12:35:49
Scope Fluidics	157.20	158.60	155.80	+0.90%	184	aa.aa	15:49:00
XTPL	84.40	85.80	79.40	+3.81%	6.68K	aa.aa	16:00:00
Nanogroup	2.650	2.750	2.500	-0.75%	37.12K	aa.aa	15:48:40
Cyber_Folks	162.40	163.20	159.20	+2.14%	1.87K	aa.aa	16:00:00
Brand 24	57.00	57.20	55.80	-1.04%	538	aa.aa	15:43:33
Marvipol	7.58	7.70	7.50	-0.52%	7.5K	aa.aa	15:20:02
Molecure	6.73	6.73	5.88	+12.54%	177.12K	aa.aa	16:04:55
Ten Square Games	80.40	80.90	80.00	-0.25%	13.71K	aa.aa	16:00:00
ML System	17.00	17.18	16.64	0.00%	8.63K	aa.aa	15:47:18
Ultimate Games	12.00	12.45	12.00	-1.64%	3.76K	aa.aa	15:02:55
Creepy Jar	490.00	490.00	475.00	+0.82%	228	aa.aa	16:01:00
Passus	67.00	69.00	65.00	+0.60%	3.97K	aa.aa	16:04:42
Movie Games	14.58	14.80	14.36	-1.49%	2.58K	aa.aa	16:00:00
4Mass	4.7000	4.7500	4.6000	+1.18%	38.91K	aa.aa	15:46:27
Medinice	7.93	7.93	7.78	+0.51%	3.64K	aa.aa	15:18:44
Boombit	6.98	6.98	6.88	-0.85%	798	aa.aa	15:02:06
Selvita	33.30	33.90	31.60	+6.39%	193.88K	aa.aa	16:03:25
DB Energy	11.55	11.55	10.95	-1.28%	628	aa.aa	11:35:39
Games Operators	15.90	16.24	15.54	-2.81%	10.5K	aa.aa	16:00:00
Simfabric	1.69	1.69	1.64	0.00%	2.01K	aa.aa	15:44:35
Spyrosoft	628.00	644.00	620.00	-1.26%	297	aa.aa	16:04:55
Gaming Factory	7.00	7.10	6.82	+1.45%	4.22K	aa.aa	16:00:00
Allegro	36.49	36.66	36.17	+1.23%	1.63M	aa.aa	16:00:00
Dadelo	50.40	50.80	49.60	0.00%	4.94K	aa.aa	16:03:39
PCF Group	5.01	5.10	5.00	-0.20%	44.59K	aa.aa	16:00:00
Answear.Com	29.10	29.65	29.05	-0.68%	3.75K	aa.aa	16:02:13
Genomtec	6.35	6.40	6.21	-0.47%	3.78K	aa.aa	16:00:00
Captor Therapeutics	40.80	41.60	40.20	-0.24%	7.14K	aa.aa	15:44:10
Vercom	119.60	120.80	119.00	-0.17%	1.43K	aa.aa	16:00:00
Shoper	49.30	50.00	49.00	-0.80%	14.36K	aa.aa	16:00:00
Onde	10.16	10.16	10.00	+0.59%	9.83K	aa.aa	16:00:00
Drago Entertainment	22.00	22.00	21.00	0.00%	54	aa.aa	16:00:00
Cavatina Holding	14.50	14.80	14.50	-3.33%	101.82K	aa.aa	15:37:21
WoodpeckerCo	3.50	3.50	3.42	+2.64%	1.03K	aa.aa	15:33:06
Creotech Instruments	295.00	298.00	291.50	+0.68%	2.56K	aa.aa	16:04:32
Urteste	48.90	49.60	46.50	+2.09%	262	aa.aa	15:45:13
Bioceltix	106.00	108.00	105.20	-0.75%	2.68K	aa.aa	16:00:00
Poltreg	31.50	32.00	31.50	-0.94%	1.3K	aa.aa	16:03:02
Big Cheese Studio	13.84	13.98	13.78	+0.44%	818	aa.aa	16:00:00
Grupa Pracuj	66.00	66.60	63.00	0.00%	5.97K	aa.aa	16:00:00
Render Cube	82.20	82.20	80.20	+2.75%	15	aa.aa	12:20:25
Noctiluca	101.50	102.50	100.50	+1.00%	716	aa.aa	16:00:00
Murapol	40.75	40.90	40.55	0.00%	2.49K	aa.aa	16:00:00
QNA Tech	27.90	29.40	27.20	-3.46%	2.59K	aa.aa	14:11:48
Zabka	21.25	21.37	20.95	+0.81%	2.13M	aa.aa	16:03:06
Diagnostyka	172.60	173.40	169.00	+1.53%	18.64K	aa.aa	16:00:00
Arlen	36.58	36.80	36.51	-0.01%	6.31K	aa.aa	15:48:51

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,886.30

+384.1

+0.86%

US 500

6,339.00

+29.4

+0.47%

FTSE 100

9,061.49

+37.68

+0.42%

DAX

24,217.10

+175.20

+0.73%

South Africa Top 40

92,457.00

+866.71

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Multverse	9.00	-9.09%	322.58K
Guinea Insurance PLC	0.90	-9.09%	9.08M
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Ellah Lakes	9.21	-6.97%	61.12M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Sugar	60.00	+6.95%	6.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	5,450.00	+37.06%	7,469.77
Aaa Aa	5,450.00	+37.06%	7,469.77
Aaaaaaaaa Aaa	490.00	+26.14%	618.09
Aaa Aaaaaa Aaaa A	490.00	+26.14%	618.09
Aaa Aaa	66.00	+22.27%	80.70
Aaaaaaaaaaaaaaaa	66.00	+22.27%	80.70
Aa Aaaaaaaaaaa A	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	5,450.00	+37.06%	7,469.77
Aaa Aa	5,450.00	+37.06%	7,469.77
Aaaaaaaaa Aaa	490.00	+26.14%	618.09
Aaa Aaaaaa Aaaa A	490.00	+26.14%	618.09
Aaa Aaa	66.00	+22.27%	80.70
Aaaaaaaaaaaaaaaa	66.00	+22.27%	80.70
Aa Aaaaaaaaaaa A	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.7%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

WIG Poland (WIGPL)

WIG Poland Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Odszkodowań SA

Eurotel SA

Grenevia

Ferro SA

FASING SA

FORTE SA

Less

Gielda Papierow Wartosciowych w Warszawie

HYDROTOR SA

Helio SA

Harper Hygienics

Imperio Alternatywna Spolka Inwestycyjna

INC

ING Bank Śląski SA