WIG Poland (WIGPL)

Warsaw

Currency in PLN

164,950.53

-1,485.94(-0.89%)

Delayed Data·14:15:00

Day's Range

164,328.03

164,950.53

52 wk Range

112,857.44

166,436.47

WIG Poland Constituents

Real-time streaming quotes of the WIG Poland index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Erste Bank Polska	762.20	779.80	760.60	-2.61%	76.19K	aa.aa	15:26:59
PKO Bank Polski	112.34	115.30	112.04	-3.24%	2.17M	aa.aa	15:37:44
mBank	1,419.50	1,442.00	1,415.50	-1.70%	12.89K	aa.aa	15:40:55
Orange Polska	15.97	16.06	15.42	+1.14%	532.68K	aa.aa	15:26:59
Bank Polska Kasa Opieki	258.00	265.00	257.60	-3.26%	295.6K	aa.aa	15:27:09
Getin Holding SA	0.307	0.309	0.298	+0.16%	43.99K	aa.aa	15:38:30
Globe Trade Centre	2.38	2.39	2.34	-0.42%	7.62K	aa.aa	13:28:22
AGORA SA	12.60	12.70	11.80	+1.20%	88.83K	aa.aa	15:40:40
KGHM Polska Miedz	297.65	306.50	297.50	-4.38%	936.74K	aa.aa	15:27:07
Polimex-Mostostal	7.670	7.840	7.630	-0.84%	446.69K	aa.aa	15:27:04
ORLEN SA	153.70	157.18	153.20	-0.80%	659.98K	aa.aa	15:17:27
Cyfrowy Polsat SA	17.52	17.59	17.15	+0.06%	433.26K	aa.aa	15:26:04
Bioton SA	3.69	3.70	3.68	-0.40%	24.18K	aa.aa	15:37:24
Asseco Poland SA	243.80	245.00	240.10	+0.66%	140.97K	aa.aa	15:11:06
Bank Millennium SA	21.98	22.32	21.89	-1.21%	518.34K	aa.aa	15:40:58
Enea SA	22.14	22.52	21.88	-1.86%	167.11K	aa.aa	15:12:07
Echo Investment SA	5.40	5.50	5.34	+0.19%	33.45K	aa.aa	15:36:44
Eurocash SA	5.18	5.25	5.07	+1.67%	221.12K	aa.aa	15:31:19
PGE Polska	16.81	17.14	16.67	-1.73%	1.46M	aa.aa	15:40:48
PZU SA	72.70	72.94	71.98	-0.03%	1.09M	aa.aa	15:17:45
Magna Polonia SA	2.3200	2.4000	2.3200	-4.13%	6.37K	aa.aa	13:52:44
AB SA	148.20	150.80	146.20	-1.33%	4.87K	aa.aa	15:40:55
Asseco Business Solutions	87.80	89.00	86.60	+0.92%	901	aa.aa	15:22:32
AC SA	21.60	21.70	21.30	-0.46%	259	aa.aa	14:23:30
Action SA	46.50	46.65	46.00	0.00%	4.89K	aa.aa	15:38:45
Alior Bank SA	131.20	132.20	130.30	-1.35%	232.31K	aa.aa	15:40:51
Ambra SA	20.20	20.40	20.05	-0.49%	7.01K	aa.aa	15:31:10
Amica	43.95	44.85	43.80	-1.90%	15.02K	aa.aa	15:38:22
Aplisens SA	18.00	18.20	17.80	-0.55%	2.65K	aa.aa	14:45:25
Apator SA	26.05	26.30	25.75	-0.57%	7.22K	aa.aa	15:27:51
Asseco South Eastern Europe	78.60	79.00	75.40	+0.90%	3.66K	aa.aa	15:38:25
Atende SA	4.86	5.20	4.72	-4.71%	108.88K	aa.aa	15:25:13
Arctic Paper SA	5.68	5.68	5.61	+1.79%	24.47K	aa.aa	15:23:58
ATM Grupa SA	3.59	3.60	3.55	+0.28%	38.59K	aa.aa	15:24:41
Atlanta Poland SA	21.20	21.40	20.40	+1.44%	1.38K	aa.aa	15:22:39
Atrem SA	55.100	57.000	54.500	+0.55%	11.26K	aa.aa	15:40:57
Grupa Azoty SA	18.11	18.24	17.90	-0.17%	131.26K	aa.aa	15:40:59
BBI Development SA	5.30	5.30	5.26	+0.38%	1.43K	aa.aa	15:18:35
MDI Energia	1.950	1.980	1.920	-0.26%	12.46K	aa.aa	15:25:20
Budimex Sa	710.00	721.00	705.80	-0.92%	22.14K	aa.aa	15:40:50
Benefit Systems SA	5,885.00	5,950.00	5,835.00	+0.09%	3.57K	aa.aa	15:40:53
Bank Handlowy w Warszawie	119.40	121.40	119.00	-1.65%	26.05K	aa.aa	15:40:52
Bumech SA	12.900	13.360	12.510	-2.35%	68.32K	aa.aa	15:37:27
Boryszew SA	4.53	4.59	4.50	-0.44%	48.97K	aa.aa	15:36:57
Bank Ochrony Środowiska	10.44	10.50	10.28	-0.57%	14.15K	aa.aa	15:28:11
Bowim SA	6.800	6.920	6.740	-0.87%	2.73K	aa.aa	13:38:28
Larq	2.670	2.730	2.670	-2.20%	37	aa.aa	12:17:58
Inter Cars SA	1,026.00	1,038.00	994.00	+1.38%	3.47K	aa.aa	15:25:44
Modivo	96.60	102.80	96.28	-5.99%	436.93K	aa.aa	15:37:34
Cd Projekt	267.40	270.10	262.80	-0.37%	190.64K	aa.aa	15:27:05
CI Games	2.4000	2.4200	2.3700	-0.83%	97.05K	aa.aa	15:38:54
Coal Energy SA	1.8190	1.8260	1.7540	+1.62%	76.68K	aa.aa	15:39:17
Comp SA	106.20	109.00	105.60	-1.67%	2.66K	aa.aa	15:40:43
Cognor Holding	5.055	5.120	5.010	-1.46%	156.26K	aa.aa	15:33:22
Bumech Defense	5.700	6.150	5.450	-4.20%	434.41K	aa.aa	15:27:34
PZ Cormay SA	0.4980	0.5000	0.4750	+1.63%	92.7K	aa.aa	15:15:50
Decora SA	87.00	87.40	87.00	-0.46%	415	aa.aa	15:16:13
Dom Development SA	240.50	242.00	238.00	+0.21%	3.43K	aa.aa	15:39:02
Amrest	9.69	9.76	9.61	+0.52%	20.19K	aa.aa	15:39:17
Elkop SA	2.1700	2.1700	2.0500	+3.33%	12.15K	aa.aa	14:53:50
Elektrotim SA	60.25	61.60	60.10	-1.39%	10.02K	aa.aa	15:38:48
ENEL-MED SA	20.20	20.20	20.20	+1.00%	202	aa.aa	13:24:16
Energoinstal SA	1.5500	1.6900	1.5500	-8.55%	30.33K	aa.aa	15:39:47
Erbud SA	23.60	24.15	23.50	-0.84%	4.74K	aa.aa	15:37:43
Eurotel SA	28.40	28.60	28.40	-1.56%	515	aa.aa	15:33:34
Ferro SA	28.90	29.00	28.40	0.00%	5.72K	aa.aa	15:29:48
Fasing Sa	14.50	14.50	14.00	0.00%	260	aa.aa	10:33:27
Grupa Forte	13.85	14.20	13.80	-2.46%	4.76K	aa.aa	15:23:07
Gielda Papierow Wartosciowych w Warszawie	106.90	107.20	104.10	+0.85%	56.23K	aa.aa	15:26:17
Hydrotor Sa	8.36	8.56	8.26	-2.34%	3.27K	aa.aa	15:14:06
Helio SA	46.60	46.60	46.30	+0.43%	352	aa.aa	13:21:42
Harper Hygienics	5.2400	5.5400	5.2400	-4.38%	5.06K	aa.aa	15:34:46
Herkules SA	1.7600	1.9100	1.7250	-8.57%	45.63K	aa.aa	15:37:28
Imperio Alternatywna Spolka Inwestycyjna	2.0400	2.1000	2.0000	+2.00%	6.22K	aa.aa	14:55:00
INC	1.390	1.400	1.350	-0.71%	6.04K	aa.aa	14:42:52
ING Bank Śląski SA	448.20	458.00	448.00	-2.05%	5.03K	aa.aa	15:41:03
Instal Krakow	35.60	35.70	35.30	-0.28%	285	aa.aa	14:35:45
Introl SA	8.700	8.700	8.560	+1.64%	95	aa.aa	15:08:18
Inpro SA	7.20	7.20	7.15	-1.37%	102	aa.aa	10:43:48
Ipopema Securities	8.320	8.500	8.320	-1.89%	8.16K	aa.aa	15:37:54
Interbud-Lublin SA	1.2750	1.3300	1.2700	-2.30%	8.16K	aa.aa	12:54:14
Izostal SA	3.040	3.060	3.030	0.00%	33.65K	aa.aa	15:30:59
JSW SA	30.56	31.35	30.52	-1.42%	245.77K	aa.aa	15:40:34
Fabrity	27.80	27.90	26.70	+4.12%	308	aa.aa	14:30:45
Kogeneracja SA	79.90	81.00	77.80	-1.84%	6.26K	aa.aa	15:39:17
Rawlplug SA	15.55	16.00	15.55	-1.89%	19	aa.aa	14:40:00
Komputronik SA	6.110	6.130	6.010	-0.16%	492	aa.aa	15:01:35
Kino Polska TV SA	17.85	18.00	17.85	-0.83%	3.64K	aa.aa	15:36:29
Kruk SA	356.60	357.90	345.60	+1.65%	79.63K	aa.aa	15:26:03
Grupa KĘTY SA	1,241.00	1,256.00	1,235.00	-0.80%	14.7K	aa.aa	15:40:55
Libet SA	1.3500	1.3800	1.3500	-3.57%	32.47K	aa.aa	15:34:51
Lubawa Sa	10.2100	10.4900	10.0400	-2.67%	354.78K	aa.aa	15:25:36
Develia	8.420	8.470	8.300	-0.59%	261K	aa.aa	15:40:44
Lena Lighting SA	2.02	2.04	1.99	0.00%	56.02K	aa.aa	15:31:42
LPP SA	27,060	27,140	26,740	-0.51%	3.12K	aa.aa	15:40:32
Lentex	7.20	7.30	7.20	+0.28%	6.97K	aa.aa	15:13:05
Lubelski Wegiel Bogdanka	24.85	25.70	24.65	-2.55%	83.27K	aa.aa	15:40:35
Mo-Bruk SA	422.50	427.00	394.00	-1.74%	4.75K	aa.aa	14:56:29
MCI Capital ASI	27.30	27.70	27.30	0.00%	4.47K	aa.aa	15:39:37
Mcr SA	14.45	14.50	14.40	-0.69%	237	aa.aa	15:07:04
Mex Polska SA	3.19	3.26	3.12	+0.95%	3.23K	aa.aa	15:27:44
Miraculum SA	0.542	0.574	0.542	-3.21%	41.45K	aa.aa	12:49:44
Immobile	4.450	4.500	4.360	-0.22%	10.06K	aa.aa	14:10:49
Mennica Polska SA	38.70	38.70	38.00	+0.52%	950	aa.aa	15:21:13
Monnari Trade SA	5.000	5.080	5.000	-0.79%	3.25K	aa.aa	11:21:24
Mirbud SA	11.200	11.410	11.200	-1.67%	51.91K	aa.aa	15:40:04
MOSTOSTAL Płock SA	12.70	13.00	12.70	0.00%	370	aa.aa	12:49:31
Mostostal Warszawa	4.37	4.37	4.06	+1.63%	14.29K	aa.aa	15:29:29
Mostostal Zabrze	6.7200	6.7300	6.6200	+1.51%	42.11K	aa.aa	15:37:36
Neuca SA	703.00	712.00	698.00	-0.99%	1.68K	aa.aa	15:40:41
3R Games	0.6620	0.6900	0.6420	-3.78%	73.32K	aa.aa	15:24:37
NTT System SA	34.000	34.400	29.700	+11.48%	172.99K	aa.aa	15:37:04
P.A. Nova SA	18.65	19.25	17.50	-3.87%	5.08K	aa.aa	14:55:48
Odlewnie Polskie	20.00	21.10	19.55	+3.90%	68.54K	aa.aa	15:40:42
Zaklady Przemyslu Cukierniczego Otmuchow	4.500	4.610	4.500	-0.22%	1.03K	aa.aa	08:28:05
Patentus SA	1.940	1.945	1.920	+2.11%	268	aa.aa	11:23:49
Grupa Azoty Zaklady Chemiczne Police	7.26	7.30	7.12	-0.55%	1.1K	aa.aa	14:02:02
Polenergia SA	53.30	54.00	52.80	-0.37%	5.33K	aa.aa	15:40:25
Polski Holding Nieruchomości	9.02	9.04	9.02	-0.88%	2.11K	aa.aa	15:34:10
PJP Makrum	22.00	22.50	22.00	-2.22%	343	aa.aa	10:06:52
Foodhub	2.240	2.240	2.170	-0.44%	2.05K	aa.aa	15:13:17
Compremum	1.170	1.170	1.155	0.00%	16.9K	aa.aa	11:48:21
Przedsiebiorstwo Przemyslu	0.716	0.780	0.716	-4.28%	12.59K	aa.aa	12:58:10
Npl Nova	3.88	3.88	3.80	0.00%	0	aa.aa	21/10
Prochem SA	21.80	21.80	21.80	0.00%	2	aa.aa	08:00:13
Protektor SA	0.85	0.88	0.85	-0.58%	20.37K	aa.aa	15:09:25
Quercus TFI SA	13.040	13.300	13.040	-1.95%	6.76K	aa.aa	15:36:43
Novavis Group	0.3950	0.3995	0.3905	+0.89%	16.22K	aa.aa	14:13:53
Rainbow Tours SA	123.00	124.30	121.50	+1.23%	19.52K	aa.aa	14:56:48
Relpol SA	5.76	5.80	5.66	-0.69%	3.92K	aa.aa	14:01:03
Remak Energomontaz	19.40	19.45	19.40	0.00%	1.31K	aa.aa	15:16:46
Rank Progress SA	4.230	4.265	4.230	-0.82%	1.11K	aa.aa	15:37:30
Zaklady Magnezytowe Ropczyce	23.20	23.20	22.80	+1.75%	756	aa.aa	13:25:03
Selena FM SA	55.80	56.00	54.20	0.00%	1.4K	aa.aa	15:22:34
Sfinks Polska SA	0.4000	0.4030	0.3900	-0.25%	49.71K	aa.aa	15:17:50
Sygnity SA	85.200	85.600	83.400	+0.35%	8.11K	aa.aa	15:39:37
ŚNIEŻKA	83.40	84.60	82.40	-1.18%	309	aa.aa	14:35:59
Onesano	0.8760	0.8760	0.8400	+4.04%	3.89K	aa.aa	14:55:32
Sanok RC	19.70	19.80	19.70	-0.25%	2.25K	aa.aa	14:16:59
Sonel SA	12.65	12.80	12.40	-1.56%	1.38K	aa.aa	14:59:53
Stalprofil Sa	8.58	8.72	8.58	-1.38%	11.07K	aa.aa	15:38:00
Stalprodukt SA	231.00	234.00	231.00	-0.86%	236	aa.aa	15:19:30
Stalexport Autostrady	1.85	1.86	1.84	-0.11%	212.15K	aa.aa	15:31:23
Seco/Warwick SA	35.00	35.00	33.80	+3.55%	297	aa.aa	15:20:54
Toya SA	11.50	11.76	11.40	+0.52%	55.67K	aa.aa	15:39:07
Tauron Polska Energia	9.594	9.720	9.504	-1.54%	2.29M	aa.aa	15:37:31
Trans Polonia SA	13.75	13.80	13.45	-1.08%	5.39K	aa.aa	15:29:49
Tesgas SA	1.59	1.59	1.58	+0.95%	2.73K	aa.aa	15:15:55
ALTA SA	1.630	1.655	1.630	-4.12%	30.49K	aa.aa	14:06:53
ULMA Construccion Polska	53.00	53.00	53.00	0.00%	2	aa.aa	08:02:28
Unibep SA	14.88	14.88	14.56	+1.09%	3.19K	aa.aa	15:16:02
Gielda Praw Majatkowych Vindexus	12.20	12.30	11.85	-0.81%	11.1K	aa.aa	14:10:09
Votum SA	41.30	42.00	41.05	-1.43%	9.18K	aa.aa	15:40:51
Voxel SA	157.00	158.00	155.40	+0.64%	6.47K	aa.aa	15:12:13
VRG	5.40	5.44	5.40	-0.37%	17.33K	aa.aa	15:37:13
Wasko SA	6.240	6.640	6.140	-1.89%	117.6K	aa.aa	15:39:09
Reino Capital	1.380	1.410	1.310	-2.13%	4.62K	aa.aa	15:20:47
Wikana SA	9.850	9.850	9.850	0.00%	0	aa.aa	21/10
Wielton SA	4.95	4.99	4.93	-0.80%	14.04K	aa.aa	15:36:22
WAWEL SA	708.00	708.00	704.00	+0.57%	34	aa.aa	15:39:39
Warimpex Finan	2.07	2.07	2.00	+0.98%	3.86K	aa.aa	14:55:54
Ze Pak	19.16	19.56	19.00	-2.24%	5.66K	aa.aa	14:48:24
Mangata	59.60	60.40	59.40	-0.67%	231	aa.aa	11:31:34
Zamet	0.570	0.576	0.570	-0.70%	222.83K	aa.aa	15:32:31
ZUE SA	11.85	12.20	11.85	-2.07%	3.39K	aa.aa	15:22:48
Zaklady Urzadzen Kotlowych Staporkow	4.860	5.000	4.860	-2.41%	1.9K	aa.aa	15:27:34
Digital Network	315.00	318.80	290.00	-11.76%	163.31K	aa.aa	15:37:35
Grupa Virtus	1.1940	1.2300	1.1440	-2.61%	142.04K	aa.aa	15:16:14
OPTeam SA	5.30	5.35	5.30	0.00%	629	aa.aa	13:36:33
Oponeo.pl SA	103.40	105.20	102.00	-1.52%	6.35K	aa.aa	15:35:24
PMPG Polskie Media	2.130	2.130	2.130	+1.43%	72	aa.aa	11:43:16
Seko SA	10.65	10.90	10.50	-1.84%	2.1K	aa.aa	15:37:49
Delko	5.90	5.92	5.85	-0.34%	2.6K	aa.aa	15:08:48
New Tech Capital	0.6280	0.6280	0.6260	+1.29%	350	aa.aa	08:06:05
Mabion	8.29	8.48	8.13	+1.10%	83.06K	aa.aa	15:35:53
Makarony Polskie	23.30	23.50	23.10	-0.43%	4.15K	aa.aa	15:40:49
OT Logistics	14.82	14.84	14.40	+0.27%	1.42K	aa.aa	15:40:01
Talex	17.50	18.20	17.50	-2.78%	1.01K	aa.aa	10:47:36
Tarczynski	117.00	117.50	116.50	-0.43%	79	aa.aa	13:54:02
Aps Energia	5.120	5.400	5.100	-5.19%	10.69K	aa.aa	15:34:33
MFO SA	28.50	29.70	28.50	-4.36%	1.97K	aa.aa	15:31:54
Biomaxima	9.78	9.90	9.78	-1.21%	1.66K	aa.aa	15:37:08
Bloober	22.85	23.10	22.30	0.00%	16.54K	aa.aa	14:53:45
Synthaverse	2.730	2.765	2.710	+0.74%	17.82K	aa.aa	15:23:02
Cloud	119.00	122.00	119.00	-0.83%	3.57K	aa.aa	15:38:54
Comperia	9.600	10.000	9.600	-3.52%	3.01K	aa.aa	15:31:36
Esotiq	30.80	32.40	30.70	-4.94%	2.4K	aa.aa	15:27:32
Grodno	14.05	14.35	13.90	-2.09%	14.16K	aa.aa	15:17:14
IMS SA	3.30	3.40	3.16	+4.10%	71.04K	aa.aa	15:39:45
JRH	4.24	4.25	3.95	+4.69%	102.91K	aa.aa	15:39:46
Medicalgorithmics	23.30	24.75	22.50	-6.05%	132.33K	aa.aa	15:37:44
Pharmena	2.99	2.99	2.90	0.00%	247	aa.aa	14:02:17
Adatex	1.3200	1.3400	1.3100	-5.71%	2.59K	aa.aa	13:26:49
Datawalk	105.60	105.80	102.60	+3.13%	12K	aa.aa	14:51:48
Digitree	7.00	7.20	6.75	-2.78%	2.71K	aa.aa	15:29:54
Ryvu	17.64	18.02	17.34	+1.50%	29.62K	aa.aa	15:31:01
Synektik	337.00	349.20	335.40	-3.33%	19.17K	aa.aa	15:26:41
Vivid	0.517	0.550	0.514	-7.18%	29.12K	aa.aa	15:40:22
Ailleron	15.96	16.42	15.90	-0.37%	13.16K	aa.aa	15:40:59
11 Bit Studios	119.20	120.30	119.00	-0.67%	3.31K	aa.aa	15:37:01
Caspar	11.10	11.80	9.85	-2.63%	5.19K	aa.aa	15:16:33
Nwai	30.800	31.400	29.800	+3.36%	2.58K	aa.aa	14:58:29
Text	38.86	39.44	38.76	-1.62%	52.47K	aa.aa	15:39:17
Newag	96.40	99.00	96.10	-2.03%	8.77K	aa.aa	15:26:39
LSI Software	36.60	36.90	36.30	+0.27%	2.71K	aa.aa	14:28:53
Mercator Medical	58.20	58.60	57.70	+0.17%	3.11K	aa.aa	15:30:09
Altus PL	3.750	3.810	3.710	-1.32%	678	aa.aa	14:49:43
Torpol	66.60	67.10	66.30	-0.45%	4.2K	aa.aa	15:40:11
POLWAX	0.95	0.95	0.92	+3.04%	2.4K	aa.aa	11:31:30
Betacom	4.95	5.16	4.93	-4.07%	7.4K	aa.aa	15:18:58
Columbus	2.96	3.03	2.80	+3.68%	84.47K	aa.aa	15:28:48
Dga	21.00	21.00	20.00	0.00%	0	aa.aa	13/10
MLP Group	108.50	110.00	107.50	-1.36%	963	aa.aa	15:40:59
Muza	8.350	8.350	8.350	-4.02%	12	aa.aa	08:00:07
PCC Rokita	62.80	63.30	62.60	-0.16%	5.42K	aa.aa	15:19:35
IFirma SA	19.70	19.86	19.60	+0.82%	2.56K	aa.aa	15:36:21
Equnico Se	1.4450	1.4650	1.4100	-1.37%	756	aa.aa	14:40:30
Sunex	3.79	3.98	3.72	+1.34%	33.52K	aa.aa	15:38:04
Unimot	160.00	161.60	153.00	+4.85%	11.58K	aa.aa	15:35:41
Unfold vc Asi	1.200	1.200	1.200	0.00%	14	aa.aa	08:00:25
Yanosik	17.50	17.80	17.20	0.00%	620	aa.aa	11:53:16
Zremb	8.4500	8.6200	8.4500	0.00%	30.68K	aa.aa	15:15:23
Skarbiec	38.80	39.20	38.00	-1.27%	2.36K	aa.aa	15:21:41
Vigo Photonics	564.00	570.00	558.00	-0.70%	1.88K	aa.aa	15:28:15
CDRL	12.20	12.20	12.10	+0.83%	279	aa.aa	13:18:16
Airway	0.2435	0.2555	0.2425	+0.21%	304.64K	aa.aa	15:39:09
Dekpol SA	57.00	58.60	56.20	-1.72%	2.62K	aa.aa	15:31:59
Wspierania Przedsiebiorczosci	142.00	143.50	142.00	-1.39%	123	aa.aa	14:45:48
One More Level	1.690	1.760	1.630	-1.46%	417.39K	aa.aa	15:38:30
Xplus SA	3.0000	3.0100	2.9200	-0.33%	3.06K	aa.aa	10:15:27
Ecb	20.25	20.75	20.15	-2.41%	179	aa.aa	15:38:28
ERG SA	48.00	48.00	48.00	-2.04%	52	aa.aa	08:17:08
Bio Planet SA	21.30	21.50	21.10	+0.95%	551	aa.aa	15:15:05
Wirtualna Polska	57.50	58.60	57.50	-1.71%	2.01K	aa.aa	15:40:08
Atal SA	61.60	62.00	61.20	-0.32%	11.52K	aa.aa	15:29:25
PKB Pekabex	8.00	8.09	7.96	0.00%	24.3K	aa.aa	14:43:28
Wittchen SA	11.22	11.24	11.20	-0.18%	5.67K	aa.aa	15:39:34
Lokum Deweloper SA	23.30	24.20	23.20	-2.51%	210	aa.aa	13:50:46
Enter Air	49.70	49.85	45.80	+7.34%	42.71K	aa.aa	15:33:50
XTB	135.72	138.52	134.50	-1.54%	321.39K	aa.aa	15:41:02
Archicom SA	49.90	50.80	48.00	+3.96%	11.05K	aa.aa	15:05:07
Auto Partner	27.45	27.85	27.30	-1.61%	130.35K	aa.aa	15:40:56
Kompap	21.20	21.20	21.20	+0.95%	47	aa.aa	10:08:54
ASM Group	0.15	0.15	0.14	0.00%	171.84K	aa.aa	15:35:16
BNP Paribas Pol	164.20	166.80	163.40	-0.97%	8.99K	aa.aa	15:40:18
Izolacja Jarocin	3.700	3.720	3.700	-0.54%	47	aa.aa	12:31:31
KCI	0.8240	0.8420	0.8240	-2.14%	23.06K	aa.aa	13:41:42
Skyline Investment	1.1100	1.2200	1.1100	-9.02%	7.79K	aa.aa	15:28:48
Sanwil	1.8450	1.8450	1.8000	0.00%	114	aa.aa	12:40:51
Yarrl	5.460	5.560	5.460	-1.80%	1.71K	aa.aa	10:45:00
Playway	243.50	244.00	238.00	+2.10%	1.5K	aa.aa	15:27:54
Artifex Mundi SA	19.16	20.15	19.16	-3.82%	36.39K	aa.aa	15:40:09
Celon Pharma	19.64	19.76	19.00	+1.34%	10.36K	aa.aa	15:40:35
Dino Polska	39.44	39.68	38.58	+0.97%	4.16M	aa.aa	15:37:32
Capitea	0.472	0.477	0.464	+1.29%	83.59K	aa.aa	15:18:55
MaxCom	5.74	5.74	5.72	+1.77%	3	aa.aa	13:22:20
Scope Fluidics	130.60	131.00	128.20	-1.95%	1.27K	aa.aa	15:31:18
XTPL	66.60	68.50	65.50	-2.77%	3.95K	aa.aa	15:40:14
Nanogroup	2.300	2.340	2.280	-1.71%	6.22K	aa.aa	15:37:14
Cyber_Folks	193.90	195.90	189.60	0.00%	18.9K	aa.aa	15:40:49
Marvipol	8.20	8.24	8.12	+0.24%	1.75K	aa.aa	15:31:02
Molecure	5.98	6.08	5.82	-1.64%	18.63K	aa.aa	15:36:36
Ten Square Games	92.55	96.20	91.95	-3.99%	44.73K	aa.aa	15:25:24
ML System	13.84	14.30	13.72	-3.62%	5.76K	aa.aa	15:34:54
Ultimate Games	11.30	11.65	11.30	-1.74%	875	aa.aa	15:29:14
Creepy Jar	366.00	373.00	365.00	-1.88%	1.3K	aa.aa	15:36:27
Passus	173.00	179.60	168.60	-3.78%	5.71K	aa.aa	15:39:36
Multiqure SA	1.48	1.52	1.48	-1.85%	169K	aa.aa	15:34:10
Movie Games	7.02	7.59	7.00	-6.40%	4.23K	aa.aa	15:40:37
4Mass	5.9000	6.0300	5.8200	-1.50%	3.83K	aa.aa	15:36:36
Medinice	54.20	54.80	51.80	+0.74%	11.51K	aa.aa	15:40:16
Boombit	5.90	5.90	5.84	0.00%	1.82K	aa.aa	15:14:48
Selvita	18.18	18.80	17.92	-3.81%	45.38K	aa.aa	15:32:55
DB Energy	7.08	7.10	6.94	-1.67%	176	aa.aa	12:40:31
Games Operators	11.70	11.85	11.65	-1.27%	104	aa.aa	14:38:09
Simfabric	1.31	1.32	1.26	+0.92%	13.12K	aa.aa	14:17:32
Spyrosoft	321.00	324.00	320.00	-0.62%	409	aa.aa	15:32:42
Gaming Factory	3.31	3.38	3.22	-2.07%	7.85K	aa.aa	15:22:06
Allegro	58.76	59.46	57.96	-0.17%	4.58M	aa.aa	15:37:45
Dadelo	90.10	93.40	86.40	-4.15%	14.49K	aa.aa	15:33:02
PCF Group	3.24	3.39	3.21	-2.99%	12.76K	aa.aa	15:40:59
Answear.Com	23.05	23.50	22.30	-0.65%	10.14K	aa.aa	15:37:09
Genomtec	2.88	2.94	2.76	-1.71%	25.81K	aa.aa	15:33:45
Captor Therapeutics	58.00	58.90	56.70	-1.02%	1.9K	aa.aa	15:35:45
Vercom	123.20	124.00	121.60	+0.16%	11.14K	aa.aa	15:41:02
Pepco Group	48.00	48.65	47.20	+1.10%	1.64M	aa.aa	15:37:47
Onde	8.17	8.25	8.12	-0.49%	3.77K	aa.aa	15:34:10
Drago Entertainment	21.80	21.80	20.90	0.00%	547	aa.aa	14:56:09
Cavatina Holding	12.70	12.75	12.65	+0.79%	991	aa.aa	13:57:51
WoodpeckerCo	2.50	2.50	2.42	0.00%	3.27K	aa.aa	15:17:55
Creotech Instruments	823.00	856.00	818.00	-3.52%	6.83K	aa.aa	15:26:11
Urteste	41.40	42.00	40.10	-2.13%	765	aa.aa	15:20:35
Bioceltix	63.00	65.00	61.60	-2.78%	5.93K	aa.aa	15:03:25
Poltreg	20.20	21.00	20.00	-4.72%	2.51K	aa.aa	15:31:05
Big Cheese Studio	3.24	3.35	3.21	-4.57%	16.11K	aa.aa	15:31:26
Grupa Pracuj	54.70	55.40	54.60	-1.26%	3.93K	aa.aa	15:40:21
Render Cube	68.80	69.20	68.80	-0.58%	107	aa.aa	10:25:39
Noctiluca	83.70	85.60	83.40	-0.83%	886	aa.aa	15:35:19
Scanway	307.00	311.00	305.00	-1.60%	6.02K	aa.aa	15:40:42
Polska Grupa Militarna	16.25	16.70	16.25	-2.11%	109.59K	aa.aa	15:39:38
Murapol	35.45	35.60	35.35	-0.28%	33.58K	aa.aa	15:40:18
QNA Technology	33.70	33.70	32.20	-0.30%	458	aa.aa	15:39:37
Zabka	31.75	31.75	31.68	0.00%	440.97K	aa.aa	15:17:47
Diagnostyka	157.30	157.80	155.10	+1.42%	13.82K	aa.aa	15:26:43
Arlen	21.95	22.45	21.90	-2.23%	1.14K	aa.aa	14:53:42
Creotech Quantum	200.90	203.70	198.20	-1.33%	9.09K	aa.aa	15:41:01
Syn2bio	60.42	61.80	58.70	-2.23%	20.88K	aa.aa	15:33:59
Rex Concepts	11.80	12.20	11.80	+2.16%	2.51K	aa.aa	15:32:29
Lumina Metals	21.56	22.70	21.56	-5.02%	6.35K	aa.aa	15:40:15
Robyg	29.95	30.55	29.80	-2.44%	15.04K	aa.aa	15:35:29

FAQ

Q

NSE 30

9,010.67

-4.78

-0.05%

NSE All Share

244,981.36

-135.13

-0.06%

US 30

52,623.50

-233.6

-0.44%

US 500

7,649.80

-107.9

-1.39%

FTSE 100

10,725.06

-27.82

-0.26%

DAX

25,409.46

-235.58

-0.92%

South Africa Top 40

100,469.55

-1,269.71

-1.25%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,399.00	-6.73%	2.98M
Zenith Bank	121.70	-0.25%	31.61M
Guaranty Trust Holding	121.80	-0.49%	20.69M
MTN Nigeria	810.80	-1.72%	1.23M
PZ Cussons Nigeria	64.50	+1.57%	13.80M
Livestock	18.75	0.00%	40.93M
First HoldCo	130.00	-0.76%	5.11M

Name	Last	Chg. %	Vol.
Chellarams	10.65	+9.79%	2.02K
International Energy Insurance	2.19	+7.88%	11.18M
AVA Capital	7.10	+7.58%	4.39M
Thomas Wyatt	2.98	+6.43%	147.33K
Morison Industries	10.95	+5.29%	11.43K
Tantalizers	3.92	+4.26%	3.38M
UH REIT	73.00	+4.29%	9.81K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	4.01K
Presco	1,840.80	-10.00%	10.00K
Okomu Oil Palm	1,148.60	-10.00%	4.53K
Airtel Africa	5,670.00	-10.00%	579.00
Transcorp Power	160.20	-10.00%	22.33K
Eunisell Interlinked	170.100	-10.00%	32.42K
Ncr Nigeria	145.10	-9.99%	8.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	121.70	-0.25%	31.61M
Access Holdings	26.70	+2.30%	11.88M
Guaranty Trust Holding	121.80	-0.49%	20.69M
Initiates	24.85	+3.54%	3.66M
Nigerian	136.000	-2.86%	617.12K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	34.000	+54.52%	51.301
Aa Aaaaaaaaaaaa Aa	34.000	+54.52%	51.301
Aa Aa Aa Aaaa	4.80	+42.34%	6.83
Aaaaa A	4.80	+42.34%	6.83
Aaaaaa Aa	160.20	+38.32%	221.59
Aa Aaaaaaaaaaaaaa	160.20	+38.32%	221.59
Aaaaaaaaaaaaaaaaaaaa	700.00	+33.51%	934.55

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	34.000	+54.52%	51.301
Aa Aaaaaaaaaaaa Aa	34.000	+54.52%	51.301
Aa Aa Aa Aaaa	4.80	+42.34%	6.83
Aaaaa A	4.80	+42.34%	6.83
Aaaaaa Aa	160.20	+38.32%	221.59
Aa Aaaaaaaaaaaaaa	160.20	+38.32%	221.59
Aaaaaaaaaaaaaaaaaaaa	700.00	+33.51%	934.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+673.8%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Financial Fortresses

+531.0%

S&P 500 Financials

+179.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1347.7%

S&P 500

+276.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1193.6%

Russell 1000

+202.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+880.8%

S&P 500 Health Care

+163.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.4%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1156.2%

Bovespa

+312.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

WIG Poland (WIGPL)

WIG Poland Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

Amica

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

Budimex Sa

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

Modivo

Cd Projekt

CI Games

Coal Energy SA

Comp SA

Cognor Holding

Bumech Defense

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Ferro SA

Fasing Sa

Grupa Forte

Gielda Papierow Wartosciowych w Warszawie

Hydrotor Sa

Helio SA

Harper Hygienics

Herkules SA

Imperio Alternatywna Spolka Inwestycyjna

INC

ING Bank Śląski SA

Instal Krakow

Introl SA