WIG Poland (WIGPL)

Warsaw

Currency in PLN

90,695.34

0.00(0.00%)

Delayed Data04/02

Day's Range

90,393.11

90,695.34

52 wk Range

79,686.29

93,386.67

WIG Poland Constituents

Real-time streaming quotes of the WIG Poland index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	490.00	503.00	490.00	-1.53%	11.48K	aa.aa	10:35:44
PKO Bank Polski	63.96	64.98	63.94	-1.96%	518.95K	aa.aa	10:36:19
mBank	625.20	631.40	624.00	+0.03%	6.27K	aa.aa	10:36:35
Orange Polska	7.87	7.91	7.81	+0.13%	102.8K	aa.aa	10:36:01
Bank Polska Kasa Opieki	157.95	159.50	157.70	-0.28%	99.85K	aa.aa	10:36:19
Getin Holding SA	0.630	0.641	0.630	-1.41%	96.41K	aa.aa	10:37:43
Globe Trade Centre	3.98	3.98	3.90	+2.05%	1.78K	aa.aa	10:24:40
AGORA SA	10.60	10.66	10.60	-0.56%	241	aa.aa	10:32:38
KGHM Polska Miedz	125.10	126.05	124.30	+0.52%	116.33K	aa.aa	10:36:20
Polimex-Mostostal	2.860	2.898	2.840	+0.42%	128.97K	aa.aa	10:37:09
ORLEN SA	54.77	54.96	54.24	+1.01%	596.15K	aa.aa	10:36:20
Cyfrowy Polsat SA	15.14	15.31	15.08	-0.92%	89.36K	aa.aa	10:32:03
Bioton SA	3.69	3.69	3.65	+1.10%	10.97K	aa.aa	10:32:06
Asseco Poland SA	119.70	121.00	118.90	+1.01%	36.37K	aa.aa	10:01:03
Bank Millennium SA	9.65	10.20	9.62	-5.39%	489.77K	aa.aa	10:37:32
Enea SA	13.78	13.80	13.62	+1.17%	27.22K	aa.aa	10:27:30
Echo Investment SA	4.36	4.37	4.25	+1.40%	663	aa.aa	09:43:37
Eurocash SA	8.47	8.57	8.46	-0.88%	15.21K	aa.aa	09:54:49
PGE SA	6.49	6.53	6.45	+0.53%	403.66K	aa.aa	10:36:26
PZU SA	50.08	50.36	49.80	-0.12%	186.49K	aa.aa	10:36:01
Magna Polonia SA	2.7350	2.8100	2.7350	+0.18%	3.11K	aa.aa	10:21:32
AB SA	111.50	112.00	110.50	0.00%	15.15K	aa.aa	10:37:23
Asseco Business Solutions	63.60	63.80	63.60	+0.63%	147	aa.aa	10:23:27
AC SA	30.70	30.70	30.40	+0.99%	62	aa.aa	10:26:25
Action SA	21.25	21.60	20.85	+2.16%	11.92K	aa.aa	10:34:00
Alior Bank SA	92.48	93.66	92.10	-0.26%	36.31K	aa.aa	10:35:53
Ambra SA	22.90	22.90	22.55	+1.33%	560	aa.aa	10:22:13
AMICA Wronki SA	68.00	68.50	68.00	+1.04%	2.04K	aa.aa	09:44:33
Aplisens SA	19.70	20.50	19.70	-0.51%	127	aa.aa	10:08:04
Apator SA	18.24	18.40	17.96	+1.45%	2.83K	aa.aa	09:56:00
Asseco South Eastern Europe	48.10	48.50	48.00	-1.84%	2.3K	aa.aa	10:00:44
Atende SA	2.52	2.65	2.52	+0.80%	12K	aa.aa	10:34:43
Arctic Paper SA	16.40	16.49	16.37	0.00%	4.88K	aa.aa	10:27:36
ATM Grupa SA	4.00	4.00	3.91	+2.30%	3.17K	aa.aa	10:18:52
Atlanta Poland SA	20.60	20.60	20.00	0.00%	877	aa.aa	10:07:20
Atrem SA	24.300	24.300	24.100	+0.41%	294	aa.aa	09:58:56
Grupa Azoty SA	21.76	22.10	21.74	-1.09%	11.62K	aa.aa	10:35:15
BBI Development SA	5.34	5.34	5.34	-1.48%	30	aa.aa	09:00:00
MDI Energia	1.280	1.280	1.280	-3.03%	2	aa.aa	09:00:00
BUDIMEX SA	473.20	483.60	473.20	-1.42%	3.48K	aa.aa	10:35:52
Benefit Systems SA	2,900.00	2,910.00	2,900.00	+0.17%	67	aa.aa	10:27:28
Bank Handlowy w Warszawie	97.50	97.60	96.90	-0.10%	1.35K	aa.aa	10:28:01
Bumech SA	9.620	9.760	9.550	-0.72%	2.15K	aa.aa	09:55:28
Boryszew SA	5.20	5.20	5.17	-0.19%	4.66K	aa.aa	10:06:45
Bank Ochrony Środowiska	11.60	11.60	11.50	-1.28%	3.72K	aa.aa	10:02:55
Bowim SA	4.860	4.860	4.810	+0.10%	4.09K	aa.aa	10:29:26
Larq	2.000	2.000	1.990	+1.52%	3.94K	aa.aa	09:39:29
Inter Cars SA	560.00	566.00	560.00	-0.36%	230	aa.aa	10:36:23
CCC SA	174.90	177.50	174.40	-0.79%	41.7K	aa.aa	10:38:00
CD PROJEKT	219.40	221.00	214.30	+2.14%	142.3K	aa.aa	10:36:43
CI Games	1.6410	1.6440	1.6300	0.00%	20.94K	aa.aa	10:31:24
Comp SA	149.50	149.50	147.50	-0.33%	3.07K	aa.aa	10:36:41
Cognor SA	6.320	6.450	6.320	-1.17%	10.5K	aa.aa	10:27:02
PZ Cormay SA	0.4300	0.4300	0.4240	0.00%	6.6K	aa.aa	10:32:28
Decora SA	81.20	81.80	81.20	-0.73%	374	aa.aa	09:58:30
Dom Development SA	214.00	214.00	206.50	0.00%	2.46K	aa.aa	10:36:41
Amrest	17.34	17.38	17.12	+1.40%	7.16K	aa.aa	09:56:36
Elkop SA	0.5200	0.5380	0.5200	0.00%	0	aa.aa	09/01
Elektrotim SA	44.50	45.00	44.50	-0.56%	3.01K	aa.aa	10:38:19
ENEL-MED SA	21.60	21.60	21.60	0.00%	2	aa.aa	09:00:34
Energoinstal SA	2.8150	2.9450	2.6550	+4.65%	166.34K	aa.aa	10:35:35
Erbud SA	35.00	35.10	34.30	+2.34%	2.65K	aa.aa	10:37:38
Eurotel SA	27.20	27.70	27.10	-1.81%	2.65K	aa.aa	10:35:36
Grenevia	2.31	2.31	2.29	+0.22%	39.81K	aa.aa	10:32:50
Fon Se	0.6400	0.6400	0.6400	0.00%	0	aa.aa	29/01
Ferro SA	36.70	36.70	36.30	0.00%	866	aa.aa	10:29:26
FASING SA	12.80	12.80	12.80	-2.29%	1	aa.aa	09:52:07
FORTE SA	32.20	32.70	30.80	+6.62%	5.78K	aa.aa	10:29:09
Less	0.228	0.228	0.228	-0.44%	12	aa.aa	09:00:04
Gielda Papierow Wartosciowych w Warszawie	41.20	41.35	41.20	-0.48%	12.64K	aa.aa	10:38:17
HYDROTOR SA	21.00	21.00	20.90	+0.48%	101	aa.aa	09:42:32
Helio SA	22.60	22.60	21.80	+0.89%	165	aa.aa	10:04:14
Harper Hygienics	4.8750	4.8750	4.6900	+1.88%	652	aa.aa	10:38:14
INC	1.840	1.840	1.830	+0.55%	2.85K	aa.aa	10:14:21
ING Bank Śląski SA	284.00	284.50	282.50	-0.35%	495	aa.aa	10:34:41
INSTAL KRAKÓW SA	39.00	39.50	39.00	+1.30%	637	aa.aa	10:32:24
Introl SA	8.900	9.080	8.900	-1.98%	112	aa.aa	09:39:31
Inpro SA	6.30	6.30	6.30	0.00%	2	aa.aa	09:00:55
Ipopema Securities	2.720	2.720	2.720	+0.37%	35	aa.aa	10:22:08
Intersport Polska	0.622	0.622	0.622	0.00%	246	aa.aa	09:00:00
Interbud-Lublin SA	2.1200	2.1200	2.0400	+0.95%	100	aa.aa	09:34:59
Izostal SA	2.600	2.640	2.600	-1.14%	7.95K	aa.aa	10:02:51
JSW SA	23.28	23.63	23.21	+0.13%	72.63K	aa.aa	10:36:16
Fabrity Holding	28.70	28.70	28.30	+0.70%	97	aa.aa	10:23:25
Kogeneracja SA	51.20	51.20	50.70	+1.39%	191	aa.aa	10:34:20
Rawlplug SA	17.70	17.70	17.70	+2.02%	1	aa.aa	09:00:00
Komputronik SA	4.850	4.850	4.805	0.00%	687	aa.aa	10:09:05
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	29.00	29.00	28.80	0.00%	65	aa.aa	10:02:43
Kino Polska TV SA	19.60	19.65	19.35	+1.82%	674	aa.aa	10:33:25
Kruk SA	422.80	426.20	422.40	-0.47%	3.14K	aa.aa	10:35:57
Grupa KĘTY SA	758.00	767.00	757.50	-0.33%	636	aa.aa	10:35:02
Libet SA	1.6700	1.7300	1.6700	-1.76%	1.94K	aa.aa	09:22:19
LUBAWA SA	5.3600	5.5250	5.3600	-1.83%	122.22K	aa.aa	10:38:11
Develia	5.700	5.720	5.610	+0.53%	5.46K	aa.aa	10:37:57
Lena Lighting SA	3.05	3.06	3.05	+0.66%	422	aa.aa	10:30:07
LPP SA	16,340	16,470	16,250	-0.61%	226	aa.aa	10:30:43
Zakłady Lentex SA	6.96	6.96	6.96	-2.79%	101	aa.aa	10:33:51
Lubelski Wegiel Bogdanka	23.66	23.98	23.50	+0.42%	14.6K	aa.aa	09:43:08
Mo-Bruk SA	360.00	361.00	357.50	0.00%	260	aa.aa	10:00:39
MCI Management SA	25.70	26.10	25.70	-1.15%	796	aa.aa	10:35:19
Mercor SA	26.30	26.60	26.30	0.00%	153	aa.aa	09:41:07
Mex Polska SA	4.00	4.20	4.00	-4.76%	7	aa.aa	09:40:36
Miraculum SA	0.818	0.846	0.818	-3.31%	1.06K	aa.aa	10:24:46
Immobile	1.890	1.895	1.880	-0.26%	3.92K	aa.aa	10:29:17
Mennica Polska SA	20.60	21.00	20.60	-0.96%	2	aa.aa	09:45:42
Monnari Trade SA	5.000	5.000	5.000	+0.81%	1	aa.aa	09:33:53
Mirbud SA	12.320	12.540	12.300	-0.65%	27.17K	aa.aa	10:00:17
MOSTOSTAL Płock SA	9.78	9.80	9.78	-0.20%	10	aa.aa	10:04:26
Mostostal Warszawa	6.16	6.16	6.16	0.00%	150	aa.aa	09:03:14
Mostostal Zabrze	5.2700	5.3100	5.2600	0.00%	1.12K	aa.aa	10:36:52
Neuca SA	850.00	853.00	848.00	0.00%	46	aa.aa	10:37:30
3R Games	0.5240	0.5360	0.4800	+10.32%	1.66M	aa.aa	10:37:20
NTT System SA	8.380	8.400	8.380	-0.24%	1.77K	aa.aa	10:13:02
P.A. Nova SA	14.95	15.00	14.80	0.00%	0	aa.aa	04/02
Odlewnie Polskie	7.86	7.88	7.86	0.00%	390	aa.aa	10:34:36
Zaklady Przemyslu Cukierniczego Otmuchow	3.720	3.800	3.680	-2.11%	1.2K	aa.aa	10:35:13
Patentus SA	3.150	3.190	3.100	-1.56%	3.28K	aa.aa	10:14:30
Grupa Azoty Zaklady Chemiczne Police	9.14	9.18	8.92	-0.22%	421	aa.aa	10:21:48
Polenergia SA	66.80	67.00	66.40	+0.30%	354	aa.aa	10:37:06
Polski Holding Nieruchomości	9.28	9.28	9.26	0.00%	12	aa.aa	09:00:21
PJP Makrum	16.50	16.55	16.50	0.00%	3	aa.aa	09:41:46
Pamapol SA	2.260	2.260	2.260	-2.59%	600	aa.aa	09:48:16
Compremum	1.235	1.235	1.235	+2.07%	5	aa.aa	09:00:00
Przedsiebiorstwo Przemyslu	0.850	0.850	0.850	0.00%	22	aa.aa	10:23:53
Npl Nova	4.07	4.07	4.07	0.00%	10	aa.aa	10:07:25
Prochem SA	28.60	28.60	28.60	0.00%	1	aa.aa	09:00:00
Protektor SA	1.04	1.07	1.04	0.00%	6.01K	aa.aa	10:17:04
Quercus TFI SA	7.800	7.960	7.800	-1.27%	583	aa.aa	10:35:19
Novavis Group	1.3300	1.3350	1.3100	-0.37%	5.1K	aa.aa	10:33:57
Rainbow Tours SA	124.60	125.00	124.20	+0.16%	813	aa.aa	09:46:36
Relpol SA	5.18	5.24	5.18	-1.52%	933	aa.aa	10:38:01
REMAK SA	13.50	13.50	13.50	+0.37%	15	aa.aa	09:00:00
Rank Progress SA	6.280	6.280	6.280	-1.57%	120	aa.aa	09:06:54
Zaklady Magnezytowe Ropczyce	21.60	21.60	21.60	0.00%	120	aa.aa	09:00:00
Selena FM SA	34.00	34.10	34.00	0.00%	485	aa.aa	10:27:52
Sfinks Polska SA	0.5000	0.5190	0.4920	-3.85%	39.66K	aa.aa	10:15:16
Sygnity SA	64.000	64.800	64.000	-0.93%	546	aa.aa	10:37:14
ŚNIEŻKA SA	83.20	83.20	83.20	0.00%	1	aa.aa	09:00:00
Onesano	1.0550	1.0550	1.0550	+1.93%	14	aa.aa	09:00:00
Stomil Sanok SA	22.50	22.70	22.45	0.00%	1.79K	aa.aa	09:55:52
Sonel SA	15.75	15.80	15.75	-0.32%	33	aa.aa	09:31:55
STALPROFIL SA	8.32	8.32	8.26	0.00%	26	aa.aa	09:56:09
Stalprodukt SA	224.00	224.00	222.00	+0.45%	25	aa.aa	10:27:42
Stalexport Autostrady	3.00	3.00	2.97	+0.50%	6.36K	aa.aa	10:23:53
Seco/Warwick SA	27.00	27.00	26.60	0.00%	0	aa.aa	04/02
Toya SA	7.15	7.15	7.02	+0.70%	6.44K	aa.aa	10:29:14
Tauron Polska Energia	4.283	4.300	4.222	+1.54%	721.88K	aa.aa	10:26:20
Trans Polonia SA	3.10	3.10	3.00	+3.33%	20	aa.aa	09:27:22
Tesgas SA	2.71	2.71	2.71	+0.37%	2	aa.aa	09:02:15
ALTA SA	2.320	2.320	2.320	0.00%	857	aa.aa	09:54:25
ULMA Construccion Polska	58.00	60.00	57.00	-3.33%	237	aa.aa	10:29:28
Unibep SA	8.96	8.96	8.86	+0.90%	384	aa.aa	09:37:03
Gielda Praw Majatkowych Vindexus	8.72	8.86	8.72	-1.58%	25	aa.aa	09:10:55
Votum SA	38.80	39.60	38.75	+0.78%	10.84K	aa.aa	10:36:06
Voxel SA	148.50	149.50	147.00	+1.02%	593	aa.aa	10:35:04
VRG	3.22	3.23	3.22	-0.31%	523	aa.aa	09:58:31
Wasko SA	1.545	1.550	1.525	+0.32%	10.51K	aa.aa	10:17:25
Wikana SA	6.150	6.150	6.150	0.00%	0	aa.aa	04/02
Wielton SA	5.95	5.96	5.91	0.00%	2.93K	aa.aa	10:02:34
WAWEL SA	620.00	620.00	612.00	+1.31%	4	aa.aa	09:20:34
Zespol Elektrowni Patnow Adamow Konin	16.68	16.68	16.44	+0.48%	1.42K	aa.aa	10:30:14
Mangata	66.60	72.40	66.60	0.00%	284	aa.aa	10:25:36
Zamet Industry SA	0.792	0.808	0.792	-1.25%	4.75K	aa.aa	10:15:43
PGF Polska Grupa Fotowoltaiczna	0.344	0.344	0.330	0.00%	6.4K	aa.aa	10:26:41
ZUE SA	9.92	10.10	9.92	+0.20%	619	aa.aa	10:37:54
Digital Network	63.60	63.60	62.40	0.00%	551	aa.aa	09:36:16
Raen	0.4030	0.4080	0.4020	-1.47%	29.69K	aa.aa	10:14:48
OPTeam SA	3.46	3.46	3.43	0.00%	0	aa.aa	04/02
Oponeo.pl SA	77.80	78.60	76.20	+1.04%	822	aa.aa	10:12:25
PMPG Polskie Media	1.680	1.680	1.680	+1.82%	10	aa.aa	09:00:00
Seko SA	9.16	9.40	9.12	-1.08%	8.14K	aa.aa	10:26:41
Delko	7.98	7.98	7.94	+0.50%	1.34K	aa.aa	10:21:02
Feerum	10.80	10.80	10.80	+0.47%	69	aa.aa	10:22:06
New Tech Capital	0.7580	0.7680	0.7320	+3.84%	14.72K	aa.aa	10:27:29
Mabion	9.20	9.34	9.16	-1.50%	5.71K	aa.aa	09:31:47
Makaronpl	19.85	19.85	19.75	0.00%	92	aa.aa	10:19:46
Otlog	18.16	18.16	17.80	-0.11%	392	aa.aa	10:18:21
Talex	20.00	20.00	19.90	+1.01%	70	aa.aa	09:36:13
Tarczynski	132.50	135.50	132.50	-1.85%	87	aa.aa	10:37:40
Aps Energia	2.740	2.770	2.720	-1.44%	1.24K	aa.aa	10:06:04
MFO SA	24.10	25.70	24.00	-0.82%	1.05K	aa.aa	10:14:24
Biomaxima	14.50	15.65	14.50	-7.35%	18.17K	aa.aa	10:37:59
Bloober	26.00	26.20	25.65	+1.36%	12.14K	aa.aa	10:34:35
Synthaverse	4.960	4.995	4.790	+3.33%	127.84K	aa.aa	09:55:57
Cloud	40.50	40.50	40.50	0.00%	193	aa.aa	09:26:43
Comperia	5.350	5.400	4.920	0.00%	0	aa.aa	04/02
Esotiq	33.90	34.00	33.90	0.00%	58	aa.aa	10:07:46
Grodno	9.55	9.69	9.50	-1.55%	3.49K	aa.aa	10:34:53
IMS SA	3.91	3.95	3.90	-1.26%	5.78K	aa.aa	10:33:18
JR Invest	7.40	7.60	7.40	-4.15%	2.69K	aa.aa	10:34:50
Medicalg	22.80	22.98	22.40	+2.70%	10.28K	aa.aa	10:36:36
Pharmena	4.59	4.59	4.59	0.00%	89	aa.aa	09:53:46
Datawalk	61.30	62.00	60.10	-0.81%	9.03K	aa.aa	10:37:57
Sare	10.70	10.70	10.70	0.00%	745	aa.aa	09:28:00
Ryvu	27.70	28.65	27.25	-2.12%	2.81K	aa.aa	10:38:12
Synektik	230.00	232.50	224.00	+4.55%	17.34K	aa.aa	10:37:42
Wise Energy	93.40	93.40	90.40	-0.21%	46	aa.aa	09:17:49
Vivid	0.616	0.616	0.612	-0.32%	56	aa.aa	09:08:09
Ailleron	22.30	22.75	22.20	-1.98%	1.03K	aa.aa	10:02:25
11BIT	197.20	202.50	193.00	+1.34%	8.54K	aa.aa	09:54:36
Caspar	7.95	7.95	7.95	+0.63%	2	aa.aa	09:00:29
Text	57.20	57.80	57.10	-1.38%	8.84K	aa.aa	10:35:31
Newag	50.20	51.00	50.20	-1.57%	557	aa.aa	10:34:16
LSI Software	16.50	16.50	16.10	0.00%	0	aa.aa	04/02
Mercator WA	47.70	48.20	47.45	-0.63%	7.12K	aa.aa	10:27:29
Altustfi	1.995	1.995	1.885	+6.40%	3.3K	aa.aa	09:59:34
Torpol	36.05	36.45	35.90	+0.56%	3.87K	aa.aa	10:37:10
POLWAX	1.39	1.39	1.39	0.00%	3.02K	aa.aa	09:58:19
Betacom	4.16	4.16	4.16	0.00%	2	aa.aa	09:00:00
Columbus	7.58	7.63	7.44	+0.53%	24.77K	aa.aa	10:30:58
Dga	17.30	17.50	17.00	-0.57%	132	aa.aa	09:46:18
MLP Group	72.80	72.80	72.80	0.00%	2	aa.aa	09:00:00
Muza	13.850	13.850	13.850	0.00%	206	aa.aa	09:31:54
PCC Rokita	74.70	74.90	74.00	+1.08%	1.15K	aa.aa	10:38:22
IFirma SA	22.90	23.00	22.90	0.00%	359	aa.aa	10:25:03
Equnico Se	0.9680	0.9680	0.9680	+0.62%	7K	aa.aa	09:24:16
Sunex	7.20	7.24	7.05	-0.55%	663	aa.aa	10:30:22
Unimot	159.40	160.40	151.00	-0.50%	1.71K	aa.aa	10:36:27
Neptis	126.00	126.00	126.00	+0.80%	1	aa.aa	09:00:16
Zremb	4.5950	4.5950	4.5000	+1.10%	6.18K	aa.aa	09:50:10
Skarbiec	21.40	21.40	21.00	0.00%	1.03K	aa.aa	10:28:54
Vigo System	443.00	443.00	443.00	+0.23%	12	aa.aa	10:31:47
CDRL	11.80	11.80	11.80	0.00%	12	aa.aa	09:00:00
Airway	0.2800	0.2855	0.2800	-1.93%	54.03K	aa.aa	10:09:02
Dekpol SA	43.40	43.40	43.40	-0.23%	34	aa.aa	09:00:00
Nexity Global	2.3800	2.3800	2.3800	0.00%	5	aa.aa	09:20:39
Wspierania Przedsiebiorczosci	56.00	56.00	56.00	-3.45%	1	aa.aa	09:00:00
Xplus SA	1.8300	1.8300	1.8000	+1.67%	11.69K	aa.aa	09:49:33
EC Bedzin	26.70	26.70	26.00	0.00%	365	aa.aa	10:37:05
ERG SA	51.00	51.00	50.00	0.00%	0	aa.aa	03/02
Bio Planet SA	18.00	18.10	18.00	-0.55%	280	aa.aa	09:12:20
Wirtualna Polska	78.00	78.30	77.80	+0.13%	1.07K	aa.aa	10:37:40
Atal SA	51.30	51.30	51.00	+0.59%	382	aa.aa	10:33:54
Poznanska Korporacja Budowlana Peka	17.65	17.65	17.65	+0.28%	386	aa.aa	09:34:00
Wittchen SA	21.60	21.75	21.25	-0.23%	4.4K	aa.aa	10:36:07
Krynica Vitamin SA	8.46	8.46	8.14	+4.19%	525	aa.aa	10:28:24
Lokum Deweloper SA	22.80	23.40	22.80	-3.39%	238	aa.aa	10:22:56
Enter Air	53.80	54.00	53.70	-0.19%	1.14K	aa.aa	10:37:24
X Trade Brokers	64.22	65.32	64.06	-0.56%	142.81K	aa.aa	10:28:09
Archicom SA	36.20	36.80	36.20	0.00%	178	aa.aa	10:30:47
Auto Partner	18.30	18.76	18.12	+1.55%	44.21K	aa.aa	09:56:46
Kompap	23.80	23.80	23.00	0.00%	0	aa.aa	31/01
BNP Paribas Polska	89.40	89.60	89.40	-0.45%	56	aa.aa	09:39:40
Izolacja Jarocin	3.600	3.600	3.510	+2.27%	412	aa.aa	09:28:13
KCI	0.8760	0.8760	0.8560	0.00%	2.65K	aa.aa	09:01:20
Skyline Investment	1.5000	1.5100	1.5000	0.00%	0	aa.aa	04/02
Sanwil	1.3450	1.3450	1.3100	0.00%	0	aa.aa	04/02
Yarrl	8.800	8.900	8.700	+0.57%	570	aa.aa	10:30:58
Playway	306.50	307.00	305.00	+0.49%	217	aa.aa	10:36:08
Artifex Mundi SA	16.65	16.90	16.00	+7.42%	13.46K	aa.aa	10:30:42
Celon Pharma	23.65	24.00	23.50	-1.25%	9.84K	aa.aa	10:33:21
Dino Polska	454.20	456.00	449.10	+0.96%	12.56K	aa.aa	10:35:47
Capitea	0.437	0.439	0.430	-0.68%	36.01K	aa.aa	10:04:09
MaxCom	8.18	8.18	8.18	0.00%	12	aa.aa	09:00:06
Scope Fluidics	160.80	161.80	159.00	+1.01%	61	aa.aa	10:37:00
XTPL	116.00	117.40	116.00	-0.51%	54	aa.aa	09:57:33
Nanogroup	3.150	3.160	3.090	+1.94%	7.83K	aa.aa	10:16:09
Cyber_Folks	152.50	156.00	152.00	-1.61%	6.52K	aa.aa	10:38:21
Brand 24	49.50	49.50	49.50	-0.60%	8	aa.aa	09:27:38
Marvipol	6.30	6.30	6.22	0.00%	472	aa.aa	10:27:14
Molecure	9.00	9.21	8.96	+0.33%	9.07K	aa.aa	10:14:23
Ten Square Games	77.15	77.15	76.65	+0.46%	2.46K	aa.aa	09:48:48
ML System	20.30	20.30	20.10	0.00%	1.08K	aa.aa	10:05:21
Ultimate Games	8.28	8.66	8.20	-2.59%	220	aa.aa	10:28:58
Creepy Jar	339.00	343.50	332.00	+1.50%	402	aa.aa	10:19:26
Passus	32.50	33.20	32.00	+1.56%	1.17K	aa.aa	09:39:55
Pure Biologics	15.50	15.54	15.28	-0.39%	12.64K	aa.aa	10:18:15
Movie Games	18.52	18.64	18.30	-0.75%	219	aa.aa	10:01:09
Medinice	7.63	7.63	7.30	+1.06%	798	aa.aa	10:18:37
Boombit	8.30	8.30	8.30	-0.95%	180	aa.aa	09:10:55
Selvita	43.00	43.50	43.00	-0.92%	564	aa.aa	10:18:17
DB Energy	13.50	13.85	13.50	-2.53%	24	aa.aa	10:28:15
Games Operators	13.94	14.26	13.94	-2.24%	769	aa.aa	10:23:36
Simfabric	1.93	1.95	1.90	0.00%	2.21K	aa.aa	10:11:04
Spyrosoft	475.00	480.00	475.00	+1.06%	82	aa.aa	10:16:50
Gaming Factory	9.50	9.60	9.00	+5.79%	8.27K	aa.aa	10:38:21
Allegro	29.56	29.87	29.31	+0.19%	344.69K	aa.aa	10:36:19
Dadelo	23.50	23.70	23.40	-1.26%	420	aa.aa	10:27:56
PCF Group	7.56	7.56	7.43	+1.75%	562	aa.aa	10:18:25
Answear.Com	26.00	26.25	26.00	0.00%	736	aa.aa	10:30:24
Genomtec	7.24	7.32	7.24	-1.09%	624	aa.aa	09:32:39
Captor Therapeutics	51.60	51.60	50.00	+2.79%	347	aa.aa	09:52:57
Vercom	114.50	115.00	112.00	-0.43%	2.05K	aa.aa	10:17:13
Shoper	39.60	39.90	39.60	0.00%	805	aa.aa	10:34:14
Onde	11.18	11.26	11.16	-0.53%	1.4K	aa.aa	10:36:52
Drago Entertainment	20.90	21.00	20.50	0.00%	0	aa.aa	04/02
Cavatina Holding	16.50	16.65	16.50	-0.90%	2	aa.aa	09:34:14
WoodpeckerCo	4.05	4.12	3.95	+0.87%	4.31K	aa.aa	10:25:25
Tenderhut	6.50	6.50	6.50	+0.93%	2	aa.aa	09:15:01
Creotech Instruments	181.50	181.50	172.50	0.00%	815	aa.aa	10:32:17
Urteste	86.40	88.60	86.40	0.00%	0	aa.aa	04/02
Bioceltix	85.40	87.20	85.40	-1.50%	838	aa.aa	10:34:12
Poltreg	39.00	39.00	37.80	-1.02%	6	aa.aa	09:47:03
Big Cheese Studio	12.60	12.70	12.60	-0.79%	711	aa.aa	10:06:50
Grupa Pracuj	56.10	56.20	55.30	+0.72%	17.04K	aa.aa	10:26:32
Render Cube	84.00	84.00	84.00	+1.94%	18	aa.aa	09:00:00
Noctiluca	93.60	94.00	93.60	-1.06%	99	aa.aa	10:34:39
Murapol	34.44	34.44	34.40	+0.41%	175	aa.aa	09:20:14
Zabka	23.15	23.25	23.08	-0.17%	215.57K	aa.aa	10:20:17

NSE 30

3,886.84

-1.02

-0.03%

NSE All Share

104,775.03

-13.32

-0.01%

US 30

44,426.60

-128.8

-0.29%

US 500

5,999.10

-38.7

-0.64%

FTSE 100

8,566.57

-4.20

-0.05%

DAX

21,421.99

-88.85

-0.41%

South Africa Top 40

78,679.11

+336.67

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	36.00	+2.86%	20.02M
Zenith Bank	49.30	+0.20%	2.30M
Afriprud	29.05	+3.75%	621.75K
Okomu Oil Palm	535.50	-0.32%	306.14K
Oando Plc	67.50	-1.39%	290.10K
Dangote Cement	395.00	+0.25%	107.04K
Presco	714.90	+4.36%	99.83K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	1.00
International Energy Insurance	2.33	+9.91%	92.83K
Chellarams	8.67	+9.89%	157.80K
Austin Laz	2.00	+9.89%	94.71K
Northern Nigeria Flour Mills	80.50	+9.82%	95.37K
Cadbury Nig	24.20	+9.50%	165.07K
Omatek Ventures	0.85	+8.97%	1.62M

Name	Last	Chg. %	Vol.
BUA Foods	373.50	-10.00%	460.00
BUA Cement	83.70	-10.00%	21.69K
Geregu Power	1,035.00	-10.00%	1.17K
Seplat Petroleum	5,130.00	-10.00%	333.00
UPDC REIT	5.40	-10.00%	373.45K
Conoil	348.50	-9.99%	9.00
Transcorp Power	314.90	-9.98%	8.66K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	26.20	+0.19%	251.06K
Zenith Bank	49.20	0.00%	2.20M
MTN Nigeria	255.50	+0.20%	58.66K
FBN Holdings	29.90	+2.05%	86.98K
Presco	714.90	+4.36%	99.73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa A	28.90	+24.63%	36.02
Aaaaaaaa Aaa Aaaa	28.90	+24.63%	36.02

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

WIG Poland (WIGPL)

WIG Poland Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Comp SA

Cognor SA

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Fon Se

Ferro SA

FASING SA

FORTE SA

Less

Gielda Papierow Wartosciowych w Warszawie

HYDROTOR SA

Helio SA

Harper Hygienics

INC

ING Bank Śląski SA

INSTAL KRAKÓW SA

Introl SA