WIG Poland (WIGPL)

Warsaw

Currency in PLN

110,315.01

-448.91(-0.41%)

Closed·05/09

Day's Range

110,315.01

111,863.66

52 wk Range

79,686.29

117,076.95

WIG Poland Constituents

Real-time streaming quotes of the WIG Poland index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	492.90	508.80	491.90	-1.77%	72.89K	aa.aa	05/09
PKO Bank Polski	71.26	74.56	71.26	-3.18%	3.95M	aa.aa	05/09
mBank	877.20	895.00	874.60	-0.66%	25.9K	aa.aa	05/09
Orange Polska	9.14	9.34	9.07	-1.30%	576.53K	aa.aa	05/09
Bank Polska Kasa Opieki	180.10	189.45	180.10	-4.28%	603.85K	aa.aa	05/09
Getin Holding SA	0.528	0.535	0.525	-0.38%	149.54K	aa.aa	05/09
Globe Trade Centre	4.09	4.10	4.03	-0.73%	1.47K	aa.aa	05/09
AGORA SA	8.78	8.80	8.60	+0.92%	24.06K	aa.aa	05/09
KGHM Polska Miedz	132.50	134.60	131.80	+1.07%	1.13M	aa.aa	05/09
Polimex-Mostostal	5.070	5.180	5.000	+1.20%	910.69K	aa.aa	05/09
ORLEN SA	81.08	82.05	80.02	+0.75%	2.63M	aa.aa	05/09
Cyfrowy Polsat SA	14.19	14.32	14.12	-0.07%	376.42K	aa.aa	05/09
Bioton SA	4.19	4.19	4.13	+0.48%	12.43K	aa.aa	05/09
Asseco Poland SA	201.80	208.60	200.80	+0.95%	158.51K	aa.aa	05/09
Bank Millennium SA	14.22	14.68	14.22	-0.84%	660.88K	aa.aa	05/09
Enea SA	18.26	18.40	17.44	+4.28%	339.85K	aa.aa	05/09
Echo Investment SA	5.70	5.88	5.64	-0.70%	13.79K	aa.aa	05/09
Eurocash SA	8.16	8.29	8.15	-0.61%	99.8K	aa.aa	05/09
PGE SA	11.13	11.36	10.77	+2.39%	2.98M	aa.aa	05/09
PZU SA	61.04	62.26	60.90	-0.91%	893.62K	aa.aa	05/09
Magna Polonia SA	2.5200	2.5500	2.4200	+2.86%	50.33K	aa.aa	05/09
AB SA	104.60	105.80	102.60	-1.32%	7.04K	aa.aa	05/09
Asseco Business Solutions	85.00	85.40	84.00	-0.47%	546	aa.aa	05/09
AC SA	25.30	25.80	25.30	-0.39%	1.52K	aa.aa	05/09
Action SA	27.00	27.15	26.80	-0.55%	9.97K	aa.aa	05/09
Alior Bank SA	104.10	108.20	104.10	-2.57%	237.51K	aa.aa	05/09
Ambra SA	19.70	19.80	19.50	-0.51%	13.86K	aa.aa	05/09
AMICA Wronki SA	54.50	55.20	54.20	+0.55%	5.86K	aa.aa	05/09
Aplisens SA	18.00	18.45	17.80	-2.44%	690	aa.aa	05/09
Apator SA	22.05	22.05	21.35	+1.61%	20.12K	aa.aa	05/09
Asseco South Eastern Europe	67.00	68.00	66.50	-0.89%	5.84K	aa.aa	05/09
Atende SA	3.72	3.78	3.58	+5.68%	233.15K	aa.aa	05/09
Arctic Paper SA	9.40	9.48	9.37	-0.21%	21.17K	aa.aa	05/09
ATM Grupa SA	3.85	3.85	3.80	+0.79%	3.41K	aa.aa	05/09
Atlanta Poland SA	16.50	16.50	16.50	+1.85%	27	aa.aa	05/09
Atrem SA	45.600	46.600	44.600	0.00%	15.7K	aa.aa	05/09
Grupa Azoty SA	18.53	18.90	18.53	-0.91%	65.72K	aa.aa	05/09
BBI Development SA	5.20	5.30	5.20	0.00%	80	aa.aa	05/09
MDI Energia	1.030	1.070	1.030	-3.29%	3	aa.aa	05/09
BUDIMEX SA	527.60	535.00	524.80	+1.27%	58.05K	aa.aa	05/09
Benefit Systems SA	3,275.00	3,325.00	3,270.00	0.00%	3.55K	aa.aa	05/09
Bank Handlowy w Warszawie	104.00	106.40	104.00	-1.33%	16.8K	aa.aa	05/09
Bumech SA	27.000	27.000	22.350	+23.01%	776.15K	aa.aa	05/09
Boryszew SA	5.64	5.68	5.42	+4.06%	77.56K	aa.aa	05/09
Bank Ochrony Środowiska	11.58	11.80	11.40	-1.86%	6.29K	aa.aa	05/09
Bowim SA	4.650	4.650	4.500	+1.75%	8.55K	aa.aa	05/09
Larq	1.700	1.790	1.700	-1.73%	1.01K	aa.aa	05/09
Inter Cars SA	569.00	574.00	565.00	+0.71%	857	aa.aa	05/09
CCC SA	171.00	175.20	170.30	0.00%	255.73K	aa.aa	05/09
CD PROJEKT	250.20	253.50	249.00	+0.08%	191.4K	aa.aa	05/09
CI Games	3.0650	3.1400	3.0450	-1.13%	425.18K	aa.aa	05/09
Comp SA	276.00	277.00	274.00	+0.36%	2.17K	aa.aa	05/09
Cognor SA	6.900	6.960	6.570	+5.18%	63.8K	aa.aa	05/09
CPD	6.00	6.00	5.80	0.00%	6.86K	aa.aa	05/09
PZ Cormay SA	0.4990	0.5000	0.4900	-0.20%	6.67K	aa.aa	05/09
Decora SA	73.20	75.60	72.40	-3.17%	1.87K	aa.aa	05/09
Dom Development SA	237.00	249.50	236.00	-2.87%	5.38K	aa.aa	05/09
Amrest	14.02	14.98	13.74	-6.41%	593.87K	aa.aa	05/09
Elkop SA	2.4000	2.4000	2.3200	0.00%	831	aa.aa	05/09
Elektrotim SA	52.00	53.40	51.80	-1.89%	9.89K	aa.aa	05/09
ENEL-MED SA	17.90	17.90	17.90	0.00%	62	aa.aa	05/09
Energoinstal SA	2.1500	2.1800	2.1000	-1.83%	19.58K	aa.aa	05/09
Erbud SA	32.15	32.75	32.10	+0.16%	2.34K	aa.aa	05/09
Odszkodowań SA	2.83	2.91	2.80	-0.70%	79.42K	aa.aa	05/09
Eurotel SA	31.70	32.30	28.80	+12.01%	74.87K	aa.aa	05/09
Grenevia	3.00	3.50	2.54	+19.05%	2.53M	aa.aa	05/09
Ferro SA	38.20	38.40	37.60	0.00%	19.19K	aa.aa	05/09
FASING SA	12.70	12.70	12.30	0.00%	1.03K	aa.aa	04/09
FORTE SA	28.70	28.90	28.70	-0.35%	305	aa.aa	05/09
Less	0.237	0.239	0.227	-0.42%	103.34K	aa.aa	05/09
Gielda Papierow Wartosciowych w Warszawie	56.95	57.75	56.85	-1.04%	63.17K	aa.aa	05/09
HYDROTOR SA	18.90	19.45	18.90	-2.83%	1.02K	aa.aa	05/09
Helio SA	26.70	27.30	26.70	+0.38%	368	aa.aa	05/09
Harper Hygienics	6.8400	7.1200	6.8400	-3.39%	9.78K	aa.aa	05/09
Imperio Alternatywna Spolka Inwestycyjna	1.3500	1.4000	1.3500	0.00%	2.71K	aa.aa	05/09
INC	1.800	1.820	1.775	-1.10%	3.81K	aa.aa	05/09
ING Bank Śląski SA	307.00	312.00	306.00	-0.49%	5.06K	aa.aa	05/09
INSTAL KRAKÓW SA	36.70	37.90	36.70	-2.13%	5.68K	aa.aa	05/09
Introl SA	7.640	7.920	7.480	-4.50%	10.74K	aa.aa	05/09
Inpro SA	7.25	7.25	7.15	0.00%	1.08K	aa.aa	05/09
Ipopema Securities	3.040	3.090	2.990	-1.62%	2.43K	aa.aa	05/09
Intersport Polska	0.401	0.425	0.384	+1.78%	549.91K	aa.aa	05/09
Interbud-Lublin SA	2.1400	2.2600	2.1400	-4.46%	2.31K	aa.aa	05/09
Izostal SA	2.820	2.840	2.790	-0.35%	20.49K	aa.aa	05/09
JSW SA	22.78	23.09	22.54	+0.53%	199.18K	aa.aa	05/09
Fabrity Holding	27.50	27.60	27.20	-0.36%	993	aa.aa	05/09
Kogeneracja SA	57.50	57.50	56.00	+1.77%	3.78K	aa.aa	05/09
Rawlplug SA	14.90	15.00	14.85	+0.34%	235	aa.aa	05/09
Komputronik SA	5.480	5.580	5.320	-1.08%	999	aa.aa	05/09
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	28.00	28.00	28.00	-2.78%	51	aa.aa	03/09
Kino Polska TV SA	18.10	18.15	18.00	+0.28%	3.62K	aa.aa	05/09
Kruk SA	455.00	461.90	453.00	-0.66%	22.64K	aa.aa	05/09
Grupa KĘTY SA	916.00	923.50	911.00	+1.22%	14.88K	aa.aa	05/09
Libet SA	1.5300	1.6000	1.5300	-4.08%	994	aa.aa	05/09
LUBAWA SA	8.8950	9.0800	8.8400	+0.62%	173.64K	aa.aa	05/09
Develia	7.960	8.280	7.880	-1.24%	148.19K	aa.aa	05/09
Lena Lighting SA	2.74	2.80	2.74	-2.14%	6.37K	aa.aa	05/09
LPP SA	17,395	17,595	17,080	+1.55%	3.68K	aa.aa	05/09
Zakłady Lentex SA	7.80	7.80	7.78	0.00%	141	aa.aa	05/09
Lubelski Wegiel Bogdanka	23.00	23.00	22.70	+0.66%	17.23K	aa.aa	05/09
Mo-Bruk SA	299.50	301.50	293.50	+2.22%	5.78K	aa.aa	05/09
MCI Management SA	30.20	30.30	30.00	+0.67%	3.02K	aa.aa	05/09
Mercor SA	25.20	25.30	24.60	0.00%	819	aa.aa	05/09
Mex Polska SA	3.51	3.51	3.51	0.00%	2	aa.aa	05/09
Miraculum SA	0.860	0.860	0.860	0.00%	10	aa.aa	05/09
Immobile	3.150	3.300	3.130	-4.55%	18.12K	aa.aa	05/09
Mennica Polska SA	31.20	31.70	30.80	-2.19%	1.32K	aa.aa	05/09
Monnari Trade SA	4.750	4.800	4.750	-1.25%	3.16K	aa.aa	05/09
Mirbud SA	14.310	14.490	14.220	+0.56%	91.18K	aa.aa	05/09
MOSTOSTAL Płock SA	13.40	13.60	13.40	-1.47%	947	aa.aa	05/09
Mostostal Warszawa	7.28	7.48	7.22	-0.82%	6.09K	aa.aa	05/09
Mostostal Zabrze	6.3300	6.3300	6.2200	+0.80%	8.74K	aa.aa	05/09
Neuca SA	680.00	697.00	680.00	-1.31%	968	aa.aa	05/09
3R Games	0.8740	0.8900	0.8540	-1.58%	235.75K	aa.aa	05/09
NTT System SA	10.750	10.900	10.750	-0.92%	1.12K	aa.aa	05/09
P.A. Nova SA	15.80	16.30	15.80	-3.07%	4.39K	aa.aa	05/09
Odlewnie Polskie	9.02	9.12	9.00	-0.88%	169	aa.aa	05/09
Zaklady Przemyslu Cukierniczego Otmuchow	5.760	5.760	5.760	+1.05%	1	aa.aa	05/09
Patentus SA	3.760	3.880	3.520	+2.73%	76.12K	aa.aa	05/09
Grupa Azoty Zaklady Chemiczne Police	8.52	8.58	8.50	+0.24%	471	aa.aa	05/09
Polenergia SA	58.40	58.60	57.20	-0.34%	2.16K	aa.aa	05/09
Polski Holding Nieruchomości	9.86	9.86	9.78	+0.20%	88	aa.aa	05/09
PJP Makrum	15.55	15.55	15.00	+3.67%	284	aa.aa	05/09
Pamapol SA	2.660	2.660	2.650	+0.38%	3.42K	aa.aa	05/09
Compremum	0.822	0.826	0.800	+0.98%	39.87K	aa.aa	05/09
Przedsiebiorstwo Przemyslu	0.915	0.915	0.905	+5.78%	4.53K	aa.aa	05/09
Npl Nova	3.26	3.26	3.26	0.00%	2K	aa.aa	05/09
Prochem SA	20.90	20.90	20.90	0.00%	5	aa.aa	05/09
Quercus TFI SA	11.500	11.550	11.200	+0.44%	8.75K	aa.aa	05/09
Novavis Group	1.2560	1.2740	1.2160	+0.64%	44.16K	aa.aa	05/09
Rainbow Tours SA	139.10	141.20	139.00	-0.36%	38.87K	aa.aa	05/09
Relpol SA	5.14	5.16	5.12	-1.15%	1.75K	aa.aa	05/09
REMAK SA	12.50	12.50	11.90	0.00%	776	aa.aa	05/09
Rank Progress SA	4.750	4.760	4.600	-0.42%	14.9K	aa.aa	05/09
Zaklady Magnezytowe Ropczyce	24.20	24.40	24.20	0.00%	60	aa.aa	05/09
Selena FM SA	35.00	35.00	34.80	0.00%	106	aa.aa	05/09
Sfinks Polska SA	0.4390	0.4400	0.4200	+3.05%	34.33K	aa.aa	05/09
Sygnity SA	112.000	117.500	109.500	+1.82%	6.86K	aa.aa	05/09
ŚNIEŻKA SA	79.60	81.40	79.60	-2.21%	142	aa.aa	05/09
Onesano	0.9200	0.9300	0.8960	-1.08%	7.45K	aa.aa	05/09
Stomil Sanok SA	25.10	25.50	25.00	-0.40%	5.3K	aa.aa	05/09
Sonel SA	17.20	17.70	17.20	-2.82%	566	aa.aa	05/09
STALPROFIL SA	7.94	8.02	7.90	-0.50%	3.42K	aa.aa	05/09
Stalprodukt SA	241.00	244.00	241.00	-0.82%	153	aa.aa	05/09
Stalexport Autostrady	2.90	2.94	2.89	+0.35%	45.94K	aa.aa	05/09
Seco/Warwick SA	29.80	29.80	29.80	+2.76%	1	aa.aa	05/09
Toya SA	9.63	9.79	9.56	-1.53%	31.26K	aa.aa	05/09
Tauron Polska Energia	9.390	9.412	8.510	+9.19%	7.08M	aa.aa	05/09
Trans Polonia SA	3.97	3.97	3.87	+2.58%	702	aa.aa	05/09
Tesgas SA	2.27	2.36	2.26	-2.16%	3.86K	aa.aa	05/09
ALTA SA	1.940	1.940	1.900	-0.51%	10.08K	aa.aa	05/09
ULMA Construccion Polska	62.00	62.00	62.00	0.00%	1	aa.aa	05/09
Unibep SA	10.15	10.30	10.10	-0.98%	3.78K	aa.aa	05/09
Gielda Praw Majatkowych Vindexus	11.80	11.85	11.60	-0.84%	7.19K	aa.aa	05/09
Votum SA	45.95	46.80	44.30	+3.61%	53.51K	aa.aa	05/09
Voxel SA	170.40	171.00	168.20	+2.65%	1.93K	aa.aa	05/09
VRG	4.55	4.55	4.46	+0.66%	5.41K	aa.aa	05/09
Wasko SA	1.790	1.795	1.790	0.00%	67	aa.aa	05/09
Wikana SA	7.150	7.150	7.150	0.00%	2	aa.aa	05/09
Wielton SA	6.74	6.74	6.66	+0.15%	28.18K	aa.aa	05/09
WAWEL SA	660.00	660.00	660.00	+0.92%	15	aa.aa	05/09
Zespol Elektrowni Patnow Adamow Konin	21.70	21.90	21.55	+0.23%	4.2K	aa.aa	05/09
Mangata	59.00	60.00	59.00	-1.67%	240	aa.aa	05/09
Zamet Industry SA	0.800	0.800	0.790	+0.25%	2.94K	aa.aa	05/09
ZUE SA	9.92	10.10	9.92	-0.20%	3.23K	aa.aa	05/09
Zaklady Urzadzen Kotlowych Staporkow	3.060	3.120	3.020	-1.92%	90	aa.aa	05/09
Digital Network	100.00	100.80	98.10	+1.73%	5.5K	aa.aa	05/09
Raen	0.5360	0.6100	0.5360	-6.94%	226.54K	aa.aa	05/09
OPTeam SA	3.76	3.80	3.60	+1.08%	4.87K	aa.aa	05/09
Oponeo.pl SA	90.60	90.80	89.40	-0.22%	8.36K	aa.aa	05/09
PMPG Polskie Media	2.200	2.200	2.190	+1.85%	4.16K	aa.aa	05/09
Seko SA	8.30	8.36	8.30	-0.24%	5.94K	aa.aa	05/09
Delko	6.70	6.70	6.60	+0.30%	2.86K	aa.aa	05/09
Feerum	13.25	13.25	13.00	+1.15%	290	aa.aa	05/09
Mabion	8.91	8.97	8.61	+3.60%	25.49K	aa.aa	05/09
Makaronpl	19.00	19.04	18.86	+0.21%	1.42K	aa.aa	05/09
Otlog	12.86	12.86	12.62	+1.26%	3.42K	aa.aa	05/09
Talex	21.80	21.80	21.80	0.00%	10	aa.aa	05/09
Tarczynski	129.00	129.50	127.00	0.00%	230	aa.aa	05/09
Aps Energia	2.920	2.990	2.920	-1.68%	411	aa.aa	05/09
MFO SA	34.40	34.40	33.80	+1.78%	381	aa.aa	05/09
Biomaxima	12.90	12.95	12.75	0.00%	1.62K	aa.aa	05/09
Bloober	26.60	27.80	26.25	-4.32%	30.7K	aa.aa	05/09
Synthaverse	4.625	4.695	4.550	-1.49%	125.93K	aa.aa	05/09
Cloud	46.80	49.30	46.80	-4.88%	333	aa.aa	05/09
Comperia	4.800	4.800	4.800	+2.56%	1.6K	aa.aa	05/09
Esotiq	38.90	39.00	38.20	+1.04%	1.94K	aa.aa	05/09
Grodno	11.35	11.35	11.05	+3.18%	2.09K	aa.aa	05/09
IMS SA	3.30	3.30	3.22	+1.54%	5.03K	aa.aa	05/09
JR Invest	4.90	4.90	4.71	+2.08%	9.68K	aa.aa	05/09
Medicalg	40.00	40.00	37.60	+6.67%	115.42K	aa.aa	05/09
Pharmena	3.50	3.53	3.40	0.00%	2.29K	aa.aa	05/09
Datawalk	100.26	105.00	100.20	-2.94%	7.72K	aa.aa	05/09
Sare	11.80	11.80	11.70	+0.85%	310	aa.aa	03/09
Ryvu	27.30	27.95	27.05	-1.80%	15.82K	aa.aa	05/09
Synektik	242.40	244.00	240.00	+0.25%	16.42K	aa.aa	05/09
Wise Energy	103.50	103.50	100.00	+0.49%	9	aa.aa	05/09
Vivid	0.940	1.035	0.930	-8.29%	851.05K	aa.aa	05/09
Ailleron	18.30	18.48	17.42	-0.11%	15.53K	aa.aa	05/09
11BIT	184.00	186.00	184.00	-0.54%	5.69K	aa.aa	05/09
Text	51.95	52.85	51.85	-0.57%	52.44K	aa.aa	05/09
Newag	79.00	79.00	78.00	+0.51%	12.16K	aa.aa	05/09
LSI Software	27.20	27.60	27.20	-2.16%	1.08K	aa.aa	05/09
Mercator WA	44.20	44.30	43.70	+0.45%	2.94K	aa.aa	05/09
Altustfi	1.980	1.980	1.850	-1.00%	6.87K	aa.aa	05/09
Torpol	44.40	44.60	43.50	+1.60%	8.66K	aa.aa	05/09
POLWAX	1.47	1.50	1.43	+2.08%	6.02K	aa.aa	05/09
Betacom	5.05	5.20	5.05	0.00%	3.24K	aa.aa	05/09
Columbus	5.80	5.95	5.79	0.00%	64.02K	aa.aa	05/09
MLP Group	78.00	78.00	78.00	+0.26%	296	aa.aa	05/09
Muza	12.550	12.550	12.000	+0.40%	372	aa.aa	05/09
PCC Rokita	69.00	69.30	68.50	+0.44%	2.12K	aa.aa	05/09
IFirma SA	32.50	32.80	31.25	+0.62%	8.53K	aa.aa	05/09
Equnico Se	0.9420	0.9540	0.9260	+0.64%	2.5K	aa.aa	05/09
Sunex	6.52	6.60	6.49	-1.06%	7.9K	aa.aa	05/09
Unimot	139.40	140.00	138.40	+0.14%	1.34K	aa.aa	05/09
Neptis	140.00	140.00	138.00	+1.45%	135	aa.aa	05/09
Zremb	8.0700	8.2000	7.7200	+3.20%	89.82K	aa.aa	05/09
Skarbiec	27.30	28.00	26.20	-2.50%	13.61K	aa.aa	05/09
Vigo System	490.00	500.00	459.00	+4.70%	1.29K	aa.aa	05/09
CDRL	9.50	9.50	9.50	+0.53%	101	aa.aa	05/09
Airway	0.3835	0.3880	0.3730	+1.46%	115.25K	aa.aa	05/09
Dekpol SA	71.00	71.80	69.60	-0.56%	1.27K	aa.aa	05/09
Wspierania Przedsiebiorczosci	147.00	150.00	142.00	-1.34%	444	aa.aa	05/09
Xplus SA	3.0400	3.3400	3.0000	-10.59%	37.12K	aa.aa	05/09
Ecb	29.75	29.75	28.90	+2.59%	1.86K	aa.aa	05/09
ERG SA	46.00	46.00	44.20	0.00%	53	aa.aa	03/09
Bio Planet SA	17.00	17.00	16.00	+1.49%	1.85K	aa.aa	05/09
Wirtualna Polska	65.70	66.60	65.50	-0.76%	19.14K	aa.aa	05/09
Atal SA	59.00	59.80	58.60	-0.34%	13.66K	aa.aa	05/09
Poznanska Korporacja Budowlana Peka	16.85	17.10	16.50	+2.12%	39.01K	aa.aa	05/09
Wittchen SA	16.80	16.98	16.50	+1.57%	15.31K	aa.aa	05/09
Lokum Deweloper SA	22.20	22.80	22.20	-2.20%	3.4K	aa.aa	05/09
Enter Air	51.40	51.70	50.40	+1.98%	1.97K	aa.aa	05/09
X Trade Brokers	76.64	78.60	76.64	-1.16%	307.76K	aa.aa	05/09
Archicom SA	46.70	47.90	46.40	-2.51%	945	aa.aa	05/09
Auto Partner	20.50	20.55	20.05	+1.99%	77.22K	aa.aa	05/09
Kompap	25.00	25.00	25.00	+2.46%	200	aa.aa	05/09
BNP Paribas Polska	108.50	110.50	108.50	-0.91%	607	aa.aa	05/09
Izolacja Jarocin	3.690	3.700	3.650	+2.50%	20.91K	aa.aa	05/09
KCI	0.9200	0.9300	0.9020	-1.08%	54.56K	aa.aa	05/09
Skyline Investment	1.5600	1.5600	1.5600	-3.11%	1.3K	aa.aa	05/09
Sanwil	1.4200	1.4200	1.4100	0.00%	10.04K	aa.aa	05/09
Yarrl	7.980	8.020	7.980	-1.72%	935	aa.aa	05/09
Playway	284.00	290.00	283.50	-1.73%	1.22K	aa.aa	05/09
Artifex Mundi SA	16.00	16.18	15.64	-1.11%	11.64K	aa.aa	05/09
Celon Pharma	22.35	22.75	22.20	+0.68%	9.03K	aa.aa	05/09
Dino Polska	47.42	48.21	47.31	-0.29%	1.29M	aa.aa	05/09
Capitea	0.442	0.442	0.431	+1.61%	192.49K	aa.aa	05/09
MaxCom	5.94	5.94	5.82	+0.68%	1.03K	aa.aa	05/09
Scope Fluidics	153.00	153.80	152.60	-0.65%	289	aa.aa	05/09
XTPL	80.40	80.90	78.20	+2.68%	490	aa.aa	05/09
Nanogroup	2.650	2.730	2.610	-0.19%	6.92K	aa.aa	05/09
Cyber_Folks	182.20	186.80	178.60	+4.00%	12.15K	aa.aa	05/09
Marvipol	8.18	8.30	8.12	-1.45%	276.35K	aa.aa	05/09
Molecure	6.60	7.28	6.47	-6.91%	123.13K	aa.aa	05/09
Ten Square Games	84.00	85.30	84.00	-0.94%	10.4K	aa.aa	05/09
ML System	15.00	15.10	14.84	+0.94%	2.64K	aa.aa	05/09
Ultimate Games	11.95	11.95	11.60	+3.02%	2.06K	aa.aa	05/09
Creepy Jar	459.00	459.00	440.00	-0.22%	856	aa.aa	05/09
Passus	72.20	73.60	71.80	-1.90%	1.55K	aa.aa	05/09
Movie Games	13.36	13.40	13.00	+1.06%	1.66K	aa.aa	05/09
4Mass	4.8000	4.8200	4.7000	+1.59%	12.65K	aa.aa	05/09
Medinice	11.68	13.46	11.58	-7.30%	141.96K	aa.aa	05/09
Boombit	6.80	6.90	6.80	-0.58%	729	aa.aa	05/09
Selvita	32.20	33.20	30.60	+1.26%	63.19K	aa.aa	05/09
DB Energy	12.45	12.50	12.05	-0.40%	45	aa.aa	05/09
Games Operators	16.48	16.48	16.10	+1.73%	813	aa.aa	05/09
Simfabric	1.98	2.03	1.87	+1.54%	68.12K	aa.aa	05/09
Spyrosoft	560.00	586.00	548.00	-11.11%	3.36K	aa.aa	05/09
Gaming Factory	6.36	6.38	6.20	+0.32%	1.76K	aa.aa	05/09
Allegro	34.89	35.92	34.76	+0.23%	3.47M	aa.aa	05/09
Dadelo	60.80	63.00	59.60	-2.88%	53.45K	aa.aa	05/09
PCF Group	5.00	5.16	5.00	-1.38%	10.09K	aa.aa	05/09
Answear.Com	29.70	29.90	29.30	0.00%	8.81K	aa.aa	05/09
Genomtec	6.20	6.36	6.20	+1.64%	3.33K	aa.aa	05/09
Captor Therapeutics	35.20	38.00	34.30	-5.38%	12.39K	aa.aa	05/09
Vercom	129.60	129.60	124.60	+2.86%	12.19K	aa.aa	05/09
Shoper	51.60	51.60	49.40	+3.61%	11.79K	aa.aa	05/09
Onde	9.54	9.66	9.48	-1.04%	7.89K	aa.aa	05/09
Drago Entertainment	19.80	20.00	19.30	-0.75%	551	aa.aa	05/09
Cavatina Holding	11.95	12.30	11.95	-0.42%	26.6K	aa.aa	05/09
WoodpeckerCo	3.11	3.15	3.11	-1.27%	914	aa.aa	05/09
Creotech Instruments	313.50	316.50	307.50	+0.16%	3.04K	aa.aa	05/09
Urteste	51.00	51.00	50.80	+0.39%	63	aa.aa	05/09
Bioceltix	94.00	95.00	93.80	-2.08%	7.87K	aa.aa	05/09
Poltreg	24.50	24.90	23.70	+5.15%	3.56K	aa.aa	05/09
Big Cheese Studio	13.30	13.40	13.08	-0.45%	872	aa.aa	05/09
Grupa Pracuj	65.00	67.70	65.00	-2.11%	1.65K	aa.aa	05/09
Render Cube	77.60	77.60	73.00	+2.37%	303	aa.aa	05/09
Noctiluca	99.60	99.80	98.60	-0.20%	1.63K	aa.aa	05/09
Murapol	38.30	39.75	37.90	-2.05%	13.08K	aa.aa	05/09
QNA Tech	31.20	32.30	31.20	-3.41%	1.14K	aa.aa	05/09
Zabka	21.78	22.12	21.78	-1.00%	814.37K	aa.aa	05/09
Diagnostyka	201.30	206.00	200.00	+0.15%	24.85K	aa.aa	05/09
Arlen	44.00	44.84	44.00	-0.09%	18.64K	aa.aa	05/09

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,413.30

-208.0

-0.46%

US 500

6,480.50

-21.6

-0.33%

FTSE 100

9,208.21

-8.66

-0.09%

DAX

23,596.98

-173.35

-0.73%

South Africa Top 40

94,165.63

+1,189.41

+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Zenith Bank	64.90	+1.01%	26.35M
MTN Nigeria	435.00	0.00%	2.17M
Chams	2.80	+4.87%	3.71M
Dangote Sugar	55.00	0.00%	687.06K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa A Aaaaaaaaa	65.00	+30.15%	84.60
Aaaaaaaaaaaaa	65.00	+30.15%	84.60
Aaa Aaa Aa	151.80	+29.46%	196.52
Aa Aaa A	151.80	+29.46%	196.52
Aaaaaaaaa Aaa	640.00	+13.30%	725.12
Aaa Aaa	640.00	+13.30%	725.12

Name	Last	Upside	Fair Value
Aa Aaaa A Aaaaaaaaa	65.00	+30.15%	84.60
Aaaaaaaaaaaaa	65.00	+30.15%	84.60
Aaa Aaa Aa	151.80	+29.46%	196.52
Aa Aaa A	151.80	+29.46%	196.52
Aaaaaaaaa Aaa	640.00	+13.30%	725.12
Aaa Aaa	640.00	+13.30%	725.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2513.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1221.6%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+728.0%

Dow Jones Industrial Average

+246.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+654.0%

S&P Midcap 400

+223.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.0%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+772.3%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.7%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+26.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+362.6%

KOSPI

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1254.0%

S&P/TSX Composite

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

WIG Poland (WIGPL)

WIG Poland Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Odszkodowań SA

Eurotel SA

Grenevia

Ferro SA

FASING SA

FORTE SA

Less

Gielda Papierow Wartosciowych w Warszawie

HYDROTOR SA

Helio SA

Harper Hygienics

Imperio Alternatywna Spolka Inwestycyjna

INC

ING Bank Śląski SA