WIG Poland (WIGPL)

Warsaw

Currency in PLN

133,183.06

0.00(0.00%)

Closed·04/02

Day's Range

132,968.56

133,227.78

52 wk Range

90,530.68

133,227.78

WIG Poland Constituents

Real-time streaming quotes of the WIG Poland index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	597.20	599.80	594.40	-0.90%	1.31K	aa.aa	09:02:57
PKO Bank Polski	95.44	95.80	95.00	-0.69%	30.88K	aa.aa	09:03:23
mBank	1,077.00	1,080.00	1,066.50	+0.19%	273	aa.aa	09:03:22
Orange Polska	11.57	11.75	11.35	0.00%	0	aa.aa	04/02
Bank Polska Kasa Opieki	233.40	234.30	228.50	0.00%	0	aa.aa	04/02
Getin Holding SA	0.576	0.576	0.565	0.00%	0	aa.aa	04/02
Globe Trade Centre	2.87	2.91	2.85	-1.03%	20.92K	aa.aa	04/02
AGORA SA	9.20	9.20	9.10	-0.86%	21.87K	aa.aa	04/02
KGHM Polska Miedz	322.20	322.70	312.20	-3.50%	73.15K	aa.aa	09:03:50
Polimex-Mostostal	8.080	8.100	8.020	+0.12%	19.41K	aa.aa	09:04:02
ORLEN SA	109.18	109.30	108.50	-1.21%	24.77K	aa.aa	09:03:26
Cyfrowy Polsat SA	13.06	13.06	13.01	-0.31%	29.33K	aa.aa	09:04:50
Bioton SA	3.96	3.96	3.96	0.00%	151	aa.aa	09:00:00
Asseco Poland SA	190.50	192.30	188.00	+0.26%	10.57K	aa.aa	09:03:35
Bank Millennium SA	18.16	18.23	17.88	0.00%	0	aa.aa	04/02
Enea SA	22.20	22.38	22.20	-0.89%	2.03K	aa.aa	09:00:25
Echo Investment SA	5.30	5.30	5.08	+1.92%	19.07K	aa.aa	04/02
Eurocash SA	6.68	6.75	6.59	+1.29%	17.97K	aa.aa	09:05:01
PGE SA	10.07	10.12	10.03	-0.64%	114.29K	aa.aa	09:05:01
PZU SA	71.46	71.86	71.20	-0.36%	19.62K	aa.aa	09:03:46
Magna Polonia SA	2.4100	2.4600	2.4100	-2.03%	124	aa.aa	09:02:37
AB SA	129.00	129.60	125.60	+2.87%	9.9K	aa.aa	04/02
Asseco Business Solutions	84.40	85.80	82.20	-1.17%	4.65K	aa.aa	04/02
AC SA	22.80	22.80	22.80	0.00%	1	aa.aa	09:00:00
Action SA	30.50	30.50	30.40	0.00%	346	aa.aa	09:02:53
Alior Bank SA	127.00	127.00	125.10	+0.28%	2.28K	aa.aa	09:03:22
Ambra SA	16.90	16.90	16.90	+0.72%	1.55K	aa.aa	09:00:00
AMICA Wronki SA	58.80	58.90	57.50	+1.73%	13.35K	aa.aa	04/02
Aplisens SA	17.00	17.55	16.90	-0.87%	1.76K	aa.aa	04/02
Apator SA	27.10	27.15	26.55	-0.18%	16.38K	aa.aa	04/02
Asseco South Eastern Europe	69.90	75.30	68.40	-6.92%	16.72K	aa.aa	04/02
Atende SA	3.39	3.39	3.39	+0.30%	2.01K	aa.aa	09:04:47
Arctic Paper SA	8.19	8.26	8.10	-0.24%	18.4K	aa.aa	04/02
ATM Grupa SA	3.95	3.97	3.94	-0.25%	10.67K	aa.aa	04/02
Atlanta Poland SA	20.20	20.20	20.20	+0.50%	131	aa.aa	09:02:35
Atrem SA	61.000	61.800	59.400	+2.35%	12.1K	aa.aa	04/02
Grupa Azoty SA	17.47	17.64	17.31	0.00%	0	aa.aa	04/02
BBI Development SA	5.60	5.85	5.35	+3.70%	24.84K	aa.aa	04/02
MDI Energia	0.810	0.810	0.810	-0.98%	2	aa.aa	09:00:00
BUDIMEX SA	711.00	712.00	707.00	-0.42%	347	aa.aa	09:03:21
Benefit Systems SA	3,905.00	3,945.00	3,870.00	0.00%	0	aa.aa	04/02
Bank Handlowy w Warszawie	118.80	119.40	117.60	0.00%	24.6K	aa.aa	04/02
Bumech SA	20.650	22.200	19.980	0.00%	0	aa.aa	04/02
Boryszew SA	5.52	5.56	5.52	-0.72%	6.08K	aa.aa	09:03:33
Bank Ochrony Środowiska	10.66	10.70	10.44	+0.95%	42.88K	aa.aa	04/02
Bowim SA	5.580	5.580	5.580	-1.76%	3.71K	aa.aa	09:04:17
Larq	1.955	1.955	1.955	+2.89%	2	aa.aa	04/02
Inter Cars SA	615.00	617.00	608.00	0.00%	5.91K	aa.aa	04/02
CCC SA	111.60	111.95	110.95	+0.50%	19.23K	aa.aa	09:04:46
CD PROJEKT	250.90	254.00	250.60	-0.40%	11.27K	aa.aa	09:04:09
CI Games	2.2900	2.3600	2.2650	0.00%	0	aa.aa	04/02
Coal Energy SA	2.8500	2.9100	2.8200	-2.73%	24.55K	aa.aa	09:04:36
Comp SA	58.60	60.60	58.00	-2.98%	44.78K	aa.aa	04/02
Cognor SA	5.010	5.040	4.984	-0.79%	16.88K	aa.aa	09:04:44
CPD	2.19	2.20	2.02	+4.29%	31.01K	aa.aa	04/02
PZ Cormay SA	0.4300	0.4360	0.4300	-1.38%	4.45K	aa.aa	09:01:59
Decora SA	80.00	80.20	79.00	+0.25%	8.26K	aa.aa	04/02
Dom Development SA	271.00	275.00	269.00	0.00%	0	aa.aa	04/02
Amrest	13.54	13.78	13.52	+0.74%	82.35K	aa.aa	04/02
Elkop SA	1.9550	1.9550	1.8800	0.00%	0	aa.aa	04/02
Elektrotim SA	50.60	50.70	48.10	+1.30%	58.07K	aa.aa	04/02
ENEL-MED SA	20.40	20.40	20.40	-0.97%	2	aa.aa	09:00:00
Energoinstal SA	2.3900	2.3900	2.3900	0.00%	0	aa.aa	04/02
Erbud SA	29.55	30.35	29.55	-2.15%	1.25K	aa.aa	04/02
Eurotel SA	30.20	30.40	30.20	-0.66%	16	aa.aa	09:00:15
Grenevia	3.19	3.24	3.16	0.00%	0	aa.aa	04/02
Fon Se	1.9200	1.9600	1.9200	0.00%	0	aa.aa	04/02
Ferro SA	31.10	31.10	30.60	+0.32%	11.96K	aa.aa	04/02
FASING SA	15.20	15.50	14.90	+1.33%	20.64K	aa.aa	04/02
Grupa Forte	23.40	23.60	23.20	+1.30%	4.77K	aa.aa	04/02
Less	0.246	0.246	0.246	-1.60%	18.11K	aa.aa	09:04:46
Gielda Papierow Wartosciowych w Warszawie	71.50	71.50	71.25	0.00%	525	aa.aa	09:02:18
HYDROTOR SA	16.50	16.55	16.50	-0.30%	148	aa.aa	04/02
Helio SA	39.80	39.80	39.10	+1.53%	909	aa.aa	04/02
Harper Hygienics	5.9200	5.9200	5.9200	+0.34%	5	aa.aa	09:00:00
Herkules SA	1.3500	1.3550	1.3050	0.00%	0	aa.aa	04/02
Imperio Alternatywna Spolka Inwestycyjna	1.3100	1.3100	1.3100	0.00%	346	aa.aa	09:00:00
INC	2.590	2.590	2.500	-1.15%	507	aa.aa	09:01:13
ING Bank Śląski SA	412.50	412.50	406.00	+0.36%	36.72K	aa.aa	04/02
INSTAL KRAKÓW SA	38.40	38.40	38.40	-0.26%	23	aa.aa	09:00:08
Introl SA	8.000	8.000	8.000	0.00%	125	aa.aa	09:00:00
Inpro SA	8.75	9.05	8.65	-3.31%	3.09K	aa.aa	04/02
Ipopema Securities	4.340	4.340	4.320	0.00%	0	aa.aa	04/02
Interbud-Lublin SA	2.1400	2.1400	2.1400	-1.38%	60	aa.aa	04/02
Izostal SA	3.130	3.150	3.080	0.00%	0	aa.aa	04/02
JSW SA	26.43	28.46	25.55	0.00%	0	aa.aa	04/02
Fabrity Holding	27.20	27.50	27.20	0.00%	0	aa.aa	04/02
Kogeneracja SA	79.70	79.80	79.70	+0.38%	330	aa.aa	09:04:14
Rawlplug SA	14.30	14.30	13.50	+2.88%	2.5K	aa.aa	04/02
Komputronik SA	6.700	6.860	6.700	-2.62%	3.28K	aa.aa	09:00:34
Kino Polska TV SA	24.60	25.00	24.30	-0.81%	5.17K	aa.aa	04/02
Kruk SA	479.80	481.10	478.00	-0.85%	1.56K	aa.aa	09:03:34
Grupa KĘTY SA	1,033.00	1,041.00	1,031.00	-0.96%	109	aa.aa	09:03:23
Libet SA	1.4600	1.4600	1.4600	+0.69%	5	aa.aa	09:00:00
LUBAWA SA	8.3900	8.4800	8.3900	-0.24%	13.53K	aa.aa	09:04:57
Develia	9.700	9.820	9.700	-1.42%	5.97K	aa.aa	09:03:27
Lena Lighting SA	2.54	2.54	2.54	0.00%	126	aa.aa	09:02:43
LPP SA	20,340	20,430	20,130	+0.10%	105	aa.aa	09:03:43
Zakłady Lentex SA	6.60	6.60	6.60	-0.30%	70	aa.aa	09:00:00
Lubelski Wegiel Bogdanka	20.95	20.95	20.80	+0.24%	673	aa.aa	09:04:37
Mo-Bruk SA	361.50	369.00	361.50	0.00%	0	aa.aa	04/02
MCI Management SA	28.20	28.20	28.20	+0.71%	4	aa.aa	09:00:00
Mcr SA	20.10	20.50	19.95	+0.50%	6.89K	aa.aa	04/02
Mex Polska SA	4.90	4.90	4.90	0.00%	2.71K	aa.aa	09:00:00
Miraculum SA	0.756	0.756	0.732	-0.26%	786	aa.aa	04/02
Immobile	4.640	4.640	4.640	+1.75%	4	aa.aa	09:00:00
Mennica Polska SA	49.80	49.90	49.10	-2.35%	629	aa.aa	09:03:59
Monnari Trade SA	7.080	7.080	6.940	+2.02%	1.09K	aa.aa	09:00:34
Mirbud SA	13.160	13.200	13.050	+0.77%	13.81K	aa.aa	09:04:51
MOSTOSTAL Płock SA	14.15	14.20	14.15	+0.35%	20	aa.aa	09:00:41
Mostostal Warszawa	7.40	7.40	7.40	-0.54%	141	aa.aa	09:00:00
Mostostal Zabrze	6.3200	6.3200	6.3200	-0.78%	1.15K	aa.aa	09:00:00
Neuca SA	793.00	794.00	793.00	-0.25%	19	aa.aa	09:00:02
3R Games	0.6880	0.7080	0.6620	+3.61%	60.87K	aa.aa	04/02
NTT System SA	11.250	11.350	10.850	+2.74%	5.58K	aa.aa	04/02
P.A. Nova SA	16.40	16.40	16.40	+0.61%	182	aa.aa	09:00:00
Odlewnie Polskie	14.05	14.50	13.80	0.00%	0	aa.aa	04/02
Zaklady Przemyslu Cukierniczego Otmuchow	4.920	4.920	4.920	+2.50%	1	aa.aa	09:00:00
Patentus SA	3.430	3.430	3.430	0.00%	748	aa.aa	09:02:56
Grupa Azoty Zaklady Chemiczne Police	7.88	7.88	7.88	+1.81%	15	aa.aa	09:00:00
Polenergia SA	54.00	54.40	53.40	0.00%	4.01K	aa.aa	04/02
Polski Holding Nieruchomości	9.48	9.50	9.20	-0.21%	7.13K	aa.aa	04/02
PJP Makrum	19.20	19.20	19.20	+4.07%	1	aa.aa	09:00:00
Foodhub	2.480	2.490	2.440	0.00%	0	aa.aa	04/02
Compremum	1.305	1.305	1.305	-0.38%	3.2K	aa.aa	09:03:27
Przedsiebiorstwo Przemyslu	0.815	0.835	0.805	-2.40%	11.05K	aa.aa	04/02
Npl Nova	2.96	2.96	2.86	0.00%	0	aa.aa	04/02
Prochem SA	24.60	24.60	24.60	+1.23%	80	aa.aa	09:00:00
Protektor SA	0.99	0.99	0.97	+1.02%	65.65K	aa.aa	04/02
Quercus TFI SA	12.800	12.800	12.800	-0.78%	444	aa.aa	09:00:00
Novavis Group	0.9980	0.9980	0.9800	+1.84%	15.11K	aa.aa	04/02
Rainbow Tours SA	159.30	159.50	156.70	+1.27%	50.14K	aa.aa	04/02
Relpol SA	6.22	6.22	6.22	+0.32%	1.27K	aa.aa	09:00:00
REMAK SA	12.30	12.30	12.30	+2.50%	7	aa.aa	09:00:00
Rank Progress SA	4.400	4.400	4.350	0.00%	0	aa.aa	04/02
Zaklady Magnezytowe Ropczyce	24.10	24.10	24.00	0.00%	0	aa.aa	04/02
Selena FM SA	56.80	58.60	55.00	-0.70%	2.6K	aa.aa	04/02
Sfinks Polska SA	0.4100	0.4180	0.4100	-1.20%	1.27K	aa.aa	09:04:41
Sygnity SA	78.000	80.200	75.000	0.00%	0	aa.aa	04/02
ŚNIEŻKA SA	84.40	84.40	84.40	-0.24%	1	aa.aa	09:00:00
Onesano	0.7280	0.7280	0.7280	0.00%	13	aa.aa	09:00:00
Stomil Sanok SA	23.10	23.10	23.10	-0.43%	7	aa.aa	09:00:00
Sonel SA	16.00	16.00	16.00	0.00%	225	aa.aa	09:00:00
STALPROFIL SA	8.20	8.20	8.10	+1.23%	4.95K	aa.aa	04/02
Stalprodukt SA	256.00	261.00	255.00	0.00%	0	aa.aa	04/02
Stalexport Autostrady	2.93	3.00	2.89	0.00%	0	aa.aa	04/02
Seco/Warwick SA	34.20	34.20	34.20	+1.18%	43	aa.aa	09:00:00
Toya SA	9.55	9.56	9.52	-0.21%	23.56K	aa.aa	09:02:32
Tauron Polska Energia	11.400	11.405	11.330	-1.04%	52.34K	aa.aa	09:03:23
Trans Polonia SA	3.84	3.84	3.84	0.00%	5	aa.aa	09:00:00
Tesgas SA	2.00	2.00	2.00	0.00%	2	aa.aa	09:03:38
ALTA SA	1.450	1.450	1.450	-3.01%	1.83K	aa.aa	09:00:00
ULMA Construccion Polska	63.00	63.00	63.00	0.00%	0	aa.aa	04/02
Unibep SA	15.30	15.50	15.30	+0.99%	4.93K	aa.aa	09:04:41
Gielda Praw Majatkowych Vindexus	14.85	14.85	14.85	+2.06%	238	aa.aa	09:00:00
Votum SA	47.95	48.70	47.60	-0.83%	10.68K	aa.aa	04/02
Voxel SA	138.40	138.40	138.00	+0.14%	16	aa.aa	09:00:03
VRG	5.34	5.38	5.12	0.00%	0	aa.aa	04/02
Wasko SA	4.050	4.320	3.850	-3.34%	193.17K	aa.aa	04/02
Wikana SA	7.050	7.050	6.800	0.00%	0	aa.aa	04/02
Wielton SA	6.08	6.10	5.95	+2.18%	65.69K	aa.aa	04/02
WAWEL SA	852.00	852.00	842.00	0.00%	0	aa.aa	04/02
Zespol Elektrowni Patnow Adamow Konin	19.22	19.22	19.22	+0.10%	1	aa.aa	09:00:04
Mangata	68.80	68.80	66.60	+1.18%	602	aa.aa	04/02
Zamet Industry SA	0.832	0.832	0.832	+0.24%	50	aa.aa	09:00:00
PGF Polska Grupa Fotowoltaiczna	0.508	0.508	0.508	0.00%	2	aa.aa	09:00:00
ZUE SA	12.55	12.75	12.30	0.00%	0	aa.aa	04/02
Zaklady Urzadzen Kotlowych Staporkow	5.100	5.100	4.860	+2.00%	9.5K	aa.aa	04/02
Digital Network	153.00	159.60	153.00	0.00%	0	aa.aa	04/02
Raen	0.4940	0.5020	0.4930	0.00%	0	aa.aa	04/02
OPTeam SA	3.16	3.16	3.16	0.00%	0	aa.aa	04/02
Oponeo.pl SA	97.80	97.80	97.80	-0.41%	128	aa.aa	09:00:00
PMPG Polskie Media	1.640	1.640	1.640	+1.23%	507	aa.aa	04/02
Seko SA	10.20	10.30	10.20	-0.49%	391	aa.aa	09:00:55
Delko	6.70	6.80	6.66	0.00%	0	aa.aa	04/02
Feerum	13.30	13.30	13.30	0.00%	0	aa.aa	04/02
Mabion	8.24	8.24	8.24	+0.61%	122	aa.aa	09:00:00
Makaronpl	23.50	23.50	23.50	0.00%	59	aa.aa	09:01:26
Otlog	13.22	13.22	13.22	+0.15%	8	aa.aa	09:00:00
Talex	16.20	17.20	16.20	-13.83%	1.06K	aa.aa	09:00:50
Tarczynski	121.00	121.00	121.00	0.00%	18	aa.aa	09:00:00
Aps Energia	2.380	2.380	2.380	+0.85%	5	aa.aa	09:00:00
MFO SA	39.20	39.20	39.20	-1.01%	1	aa.aa	09:00:00
Biomaxima	12.55	12.80	12.55	-1.95%	491	aa.aa	09:00:14
Bloober	24.65	24.65	24.65	+0.20%	310	aa.aa	09:00:04
Synthaverse	3.805	3.805	3.805	-0.65%	200	aa.aa	09:00:00
Cloud	75.00	76.40	74.00	-1.32%	391	aa.aa	04/02
Comperia	5.550	5.600	5.400	+0.91%	4.51K	aa.aa	04/02
Esotiq	34.50	34.80	33.80	0.00%	0	aa.aa	04/02
Grodno	14.05	14.05	14.00	0.00%	2.42K	aa.aa	09:02:11
IMS SA	2.74	2.76	2.67	+0.74%	5.13K	aa.aa	04/02
JR Invest	4.68	4.68	4.68	0.00%	26	aa.aa	09:00:00
Medicalg	33.40	33.75	32.15	0.00%	0	aa.aa	04/02
Pharmena	3.69	3.74	3.63	0.00%	0	aa.aa	04/02
Datawalk	153.28	159.98	152.00	-2.99%	3.58K	aa.aa	09:01:46
Sare	12.20	12.20	12.20	0.00%	0	aa.aa	04/02
Ryvu	25.10	25.35	25.10	-0.99%	812	aa.aa	09:04:04
Synektik	302.60	305.00	299.40	0.00%	0	aa.aa	04/02
Vivid	0.700	0.716	0.696	0.00%	0	aa.aa	04/02
Ailleron	17.60	17.60	17.60	-1.68%	280	aa.aa	09:00:00
11BIT	141.00	142.20	140.00	+0.71%	5.14K	aa.aa	04/02
Caspar	4.80	4.80	4.80	0.00%	0	aa.aa	04/02
Text	41.30	41.60	41.30	-0.72%	1.26K	aa.aa	09:00:06
Newag	127.00	128.00	125.20	+1.76%	20.79K	aa.aa	04/02
LSI Software	31.00	31.00	31.00	0.00%	5	aa.aa	09:00:00
Mercator WA	40.65	41.10	40.65	-0.85%	62	aa.aa	09:00:19
Altustfi	3.100	3.100	2.980	0.00%	0	aa.aa	04/02
Torpol	58.50	58.50	58.40	+0.17%	960	aa.aa	09:00:04
POLWAX	1.39	1.39	1.39	0.00%	1	aa.aa	09:00:00
Betacom	4.58	4.58	4.58	0.00%	81	aa.aa	09:00:00
Columbus	4.65	4.75	4.65	-1.06%	722	aa.aa	09:03:24
Dga	24.60	24.60	24.40	0.00%	0	aa.aa	04/02
MLP Group	97.20	100.00	95.20	+1.89%	1.25K	aa.aa	04/02
Moj	1.6000	1.6300	1.6000	-5.33%	5.54K	aa.aa	04/02
Muza	8.700	8.700	8.700	0.00%	5	aa.aa	04/02
PCC Rokita	73.00	73.00	73.00	+0.27%	47	aa.aa	09:00:04
IFirma SA	34.00	35.00	33.90	-2.72%	9.95K	aa.aa	04/02
Equnico Se	1.3550	1.3550	1.3550	+3.04%	300	aa.aa	09:03:10
Sunex	5.34	5.40	4.91	-1.48%	10.67K	aa.aa	09:04:04
Unimot	128.00	129.60	128.00	-3.47%	1.08K	aa.aa	09:04:41
Unfold vc Asi	1.490	1.490	1.490	+2.05%	10	aa.aa	09:00:00
Yanosik	15.20	15.20	15.20	-0.65%	3	aa.aa	09:00:00
Zremb	9.0000	9.0000	9.0000	+1.93%	1.33K	aa.aa	09:00:00
Skarbiec	37.20	37.20	37.20	-0.27%	1	aa.aa	09:00:00
Vigo System	491.00	502.00	491.00	-1.60%	11	aa.aa	09:00:04
CDRL	7.45	7.45	7.45	0.00%	1	aa.aa	09:00:00
Airway	0.3210	0.3210	0.3210	-1.08%	26	aa.aa	09:00:00
Dekpol SA	90.80	90.80	90.00	+1.57%	284	aa.aa	09:04:43
Nexity Global	1.1200	1.1200	1.1200	0.00%	150	aa.aa	09:00:00
Wspierania Przedsiebiorczosci	140.00	141.00	137.00	0.00%	112	aa.aa	04/02
Xplus SA	2.4500	2.4500	2.4500	0.00%	950	aa.aa	09:02:36
Ecb	18.80	19.00	18.80	-1.05%	30	aa.aa	09:01:54
ERG SA	45.60	45.60	44.20	0.00%	0	aa.aa	04/02
Bio Planet SA	29.00	29.40	28.00	0.00%	0	aa.aa	04/02
Wirtualna Polska	58.20	61.70	58.10	0.00%	0	aa.aa	04/02
Atal SA	59.40	59.80	58.50	+0.68%	14.49K	aa.aa	04/02
Poznanska Korporacja Budowlana Peka	12.55	12.55	12.55	+0.40%	38	aa.aa	09:00:00
Wittchen SA	17.60	17.88	17.46	-0.23%	15.59K	aa.aa	04/02
Lokum Deweloper SA	24.40	24.40	24.40	0.00%	1	aa.aa	09:00:00
Enter Air	63.60	64.40	63.60	-1.24%	429	aa.aa	09:00:32
X Trade Brokers	87.80	88.18	87.32	-0.45%	8.73K	aa.aa	09:03:50
Archicom SA	48.40	48.50	47.20	0.00%	0	aa.aa	04/02
Auto Partner	17.68	17.70	17.58	+0.57%	4.41K	aa.aa	09:00:25
Kompap	24.00	24.00	24.00	0.00%	0	aa.aa	02/02
ASM Group	0.32	0.33	0.32	-5.99%	742.19K	aa.aa	04/02
BNP Paribas Polska	149.00	151.00	148.00	-0.33%	32.58K	aa.aa	04/02
Izolacja Jarocin	4.080	4.100	3.960	0.00%	0	aa.aa	04/02
KCI	0.8980	0.9000	0.8840	+1.58%	13.8K	aa.aa	04/02
Skyline Investment	1.5000	1.5000	1.5000	0.00%	0	aa.aa	03/02
Sanwil	1.3250	1.3250	1.3050	0.00%	0	aa.aa	04/02
Yarrl	6.120	6.260	6.120	0.00%	0	aa.aa	04/02
Playway	263.00	267.00	262.00	-0.38%	4.05K	aa.aa	04/02
Artifex Mundi SA	17.82	17.94	17.82	+0.22%	4.69K	aa.aa	09:04:14
Celon Pharma	23.50	23.50	23.00	0.00%	0	aa.aa	04/02
Dino Polska	39.26	39.82	39.18	-1.38%	82.76K	aa.aa	09:03:44
Capitea	0.322	0.322	0.322	+0.16%	1.24K	aa.aa	09:00:00
Scope Fluidics	144.20	145.80	141.00	-0.14%	2.35K	aa.aa	04/02
XTPL	68.80	70.00	68.60	-1.71%	2.08K	aa.aa	04/02
Nanogroup	2.625	2.650	2.625	+0.57%	83.56K	aa.aa	04/02
Cyber_Folks	201.50	208.00	198.40	0.00%	0	aa.aa	04/02
Marvipol	9.30	9.32	9.22	+0.87%	4.3K	aa.aa	04/02
Molecure	7.20	7.42	7.20	-3.10%	29.49K	aa.aa	04/02
Ten Square Games	110.00	111.60	108.20	0.00%	0	aa.aa	04/02
ML System	18.70	19.14	18.30	-0.74%	36.96K	aa.aa	04/02
Ultimate Games	13.75	13.75	13.75	-6.46%	15	aa.aa	09:00:00
Creepy Jar	624.00	640.00	598.00	0.00%	0	aa.aa	04/02
Passus	134.00	140.00	132.00	-4.29%	5.47K	aa.aa	04/02
Pure Biologics	3.60	3.60	3.60	0.00%	789	aa.aa	09:01:13
Movie Games	8.97	9.30	8.47	0.00%	0	aa.aa	04/02
4Mass	4.8500	4.8600	4.7000	0.00%	0	aa.aa	04/02
Medinice	43.00	44.70	41.45	0.00%	0	aa.aa	04/02
Boombit	6.92	7.02	6.92	-1.70%	1.79K	aa.aa	04/02
Selvita	41.50	41.50	40.80	+0.48%	13.8K	aa.aa	04/02
DB Energy	9.20	9.20	9.20	0.00%	216	aa.aa	09:01:01
Games Operators	10.76	10.76	10.76	-0.37%	62	aa.aa	09:00:00
Simfabric	1.63	1.63	1.63	-0.37%	2K	aa.aa	09:01:51
Spyrosoft	530.00	530.00	520.00	+2.32%	395	aa.aa	04/02
Gaming Factory	6.80	6.80	6.80	+1.49%	1	aa.aa	09:00:00
Allegro	28.74	29.00	28.70	-0.57%	64.66K	aa.aa	09:02:14
Dadelo	78.20	78.60	77.00	-0.76%	635	aa.aa	09:02:37
PCF Group	3.77	3.77	3.77	0.00%	1.69K	aa.aa	09:00:50
Answear.Com	22.30	22.35	22.30	-0.22%	564	aa.aa	09:03:20
Genomtec	4.68	5.10	4.51	-6.41%	24.15K	aa.aa	04/02
Captor Therapeutics	79.00	81.60	73.00	0.00%	0	aa.aa	04/02
Vercom	142.80	143.00	142.20	+0.71%	632	aa.aa	09:01:43
Shoper	50.60	53.40	50.60	0.00%	0	aa.aa	04/02
Onde	9.39	9.39	9.39	+0.54%	182	aa.aa	09:00:36
Drago Entertainment	21.00	21.10	20.50	0.00%	0	aa.aa	04/02
Cavatina Holding	14.85	14.85	14.85	+1.71%	5	aa.aa	09:03:52
WoodpeckerCo	4.07	4.07	4.07	0.00%	14	aa.aa	09:00:00
Creotech Instruments	548.00	585.00	546.00	0.00%	0	aa.aa	04/02
Urteste	57.40	57.40	54.00	0.00%	0	aa.aa	04/02
Bioceltix	87.40	88.40	85.00	-0.11%	5.99K	aa.aa	04/02
Poltreg	26.40	26.40	25.30	+1.54%	5.3K	aa.aa	04/02
Big Cheese Studio	12.00	12.50	12.00	0.00%	0	aa.aa	04/02
Grupa Pracuj	44.80	46.50	44.60	-3.24%	36.51K	aa.aa	04/02
Render Cube	79.00	79.00	79.00	0.00%	10	aa.aa	09:00:00
Noctiluca	92.00	92.00	91.00	+0.22%	700	aa.aa	09:00:04
Murapol	43.45	43.50	42.55	+0.46%	10.13K	aa.aa	04/02
QNA Tech	45.60	46.00	45.60	-1.72%	351	aa.aa	09:01:16
Zabka	22.49	22.49	22.36	+0.13%	22.56K	aa.aa	09:01:50
Diagnostyka	183.90	188.60	182.70	0.00%	0	aa.aa	04/02
Arlen	33.30	33.40	32.25	0.00%	0	aa.aa	04/02

FAQ

Q

NSE 30

6,079.54

+77.88

+1.30%

NSE All Share

168,030.19

+2,128.61

+1.28%

US 30

49,485.90

-15.0

-0.03%

US 500

6,899.50

+16.8

+0.24%

FTSE 100

10,382.20

-20.14

-0.19%

DAX

24,663.83

+11.06

+0.04%

South Africa Top 40

111,315.05

-1,472.29

-1.31%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.75	+9.92%	35.33M
Zenith Bank	73.80	+0.82%	14.65M
Lafarge Africa	165.00	+5.10%	10.50M
Guaranty Trust Holding	99.80	+0.30%	7.30M
Aradel Holdings	850.00	+3.66%	2.97M
MTN Nigeria	588.50	+2.88%	1.51M
Seplat Petroleum	6,700.00	0.00%	355.72K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	0.22	+10.00%	2.46M
Berger Paints	66.00	+10.00%	780.88K
Daarcomm	1.87	+10.00%	5.51M
Rtbriscoe	10.45	+10.00%	3.12M
First HoldCo	48.75	+9.92%	35.33M
Austin Laz	4.47	+9.83%	3.79M
Abbey Mortgage Bank	12.40	+9.73%	1.43M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.86	-9.97%	26.79M
Redstarex	17.15	-9.97%	460.69K
UH REIT	69.25	-9.95%	1.36M
McNichols	6.53	-9.93%	1.61M
Etranz	16.850	-9.89%	1.02M
Omatek Ventures	2.19	-9.88%	24.20M
UPDC REIT	7.75	-9.88%	12.08M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	588.50	+2.88%	1.51M
Jaiz Bank	8.00	+4.99%	8.54M
Aradel Holdings	850.00	+3.66%	2.97M
Initiates	19.70	+9.44%	12.25M
Chams	4.55	+4.12%	57.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	649.90	+30.05%	845.19
Aa Aaaa	649.90	+30.05%	845.19
Aaaaaaaaaaa	20.400	+29.08%	26.332
Aa A Aaaaaaaa Aaa	20.400	+29.08%	26.332
Aaaaaaaaaaaaaa A	48.00	+24.87%	59.94
Aaaaaaaa	48.00	+24.87%	59.94
Aaaa Aaaa	82.00	+22.90%	100.78

Name	Last	Upside	Fair Value
Aaaaa Aaa	649.90	+30.05%	845.19
Aa Aaaa	649.90	+30.05%	845.19
Aaaaaaaaaaa	20.400	+29.08%	26.332
Aa A Aaaaaaaa Aaa	20.400	+29.08%	26.332
Aaaaaaaaaaaaaa A	48.00	+24.87%	59.94
Aaaaaaaa	48.00	+24.87%	59.94
Aaaa Aaaa	82.00	+22.90%	100.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+396.3%

S&P 500 Energy

+38.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.2%

S&P 500 Financials

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1475.0%

S&P 500

+234.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.4%

S&P 500 Health Care

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

WIG Poland (WIGPL)

WIG Poland Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Fon Se

Ferro SA

FASING SA

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

HYDROTOR SA

Helio SA

Harper Hygienics

Herkules SA

Imperio Alternatywna Spolka Inwestycyjna