WIG Poland (WIGPL)

Warsaw

Currency in PLN

105,410.47

-754.74(-0.71%)

Closed·14:15:00

Day's Range

104,889.82

105,410.47

52 wk Range

79,686.29

109,315.06

WIG Poland Constituents

Real-time streaming quotes of the WIG Poland index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	495.60	497.00	474.00	-1.00%	184.65K	aa.aa	16:03:03
PKO Bank Polski	72.94	73.14	67.00	-3.11%	9.01M	aa.aa	16:04:39
mBank	803.00	811.60	773.00	-2.07%	70.49K	aa.aa	16:00:00
Orange Polska	9.81	9.87	9.64	+1.74%	591.37K	aa.aa	16:00:01
Bank Polska Kasa Opieki	183.40	184.75	172.20	-0.49%	2.04M	aa.aa	16:03:08
Getin Holding SA	0.637	0.639	0.633	-1.39%	217.87K	aa.aa	16:01:28
Globe Trade Centre	3.92	4.05	3.92	-3.69%	2.63K	aa.aa	16:03:03
AGORA SA	9.96	10.20	9.74	-0.90%	28.86K	aa.aa	16:00:00
KGHM Polska Miedz	125.40	125.40	117.00	+2.03%	706.63K	aa.aa	16:04:41
Polimex-Mostostal	5.300	5.470	5.040	+1.53%	743.1K	aa.aa	16:03:52
ORLEN SA	73.99	74.59	71.46	+0.61%	3.58M	aa.aa	16:01:12
Cyfrowy Polsat SA	16.65	16.98	16.27	-0.33%	1.02M	aa.aa	16:02:56
Bioton SA	4.17	4.20	4.12	-0.71%	9.32K	aa.aa	16:00:00
Asseco Poland SA	186.50	190.70	183.70	+1.58%	71.16K	aa.aa	16:00:00
Bank Millennium SA	13.91	14.50	13.39	-4.33%	2.49M	aa.aa	16:02:44
Enea SA	17.16	17.54	16.60	-0.17%	542.59K	aa.aa	16:00:00
Echo Investment SA	4.60	4.66	4.58	-1.08%	8.75K	aa.aa	16:00:00
Eurocash SA	8.91	9.05	8.85	-1.82%	330.9K	aa.aa	16:01:06
PGE SA	9.41	9.41	9.02	+0.75%	3.74M	aa.aa	16:00:00
PZU SA	61.94	62.08	59.10	+1.24%	2.89M	aa.aa	16:04:36
Magna Polonia SA	2.6300	2.6400	2.5800	+0.77%	7.99K	aa.aa	16:00:00
AB SA	98.90	98.90	97.30	-0.10%	2.12K	aa.aa	16:03:32
Asseco Business Solutions	88.20	91.80	86.40	+1.38%	1.84K	aa.aa	16:00:00
AC SA	29.10	29.60	28.50	-2.02%	5.75K	aa.aa	16:00:00
Action SA	21.60	21.95	21.25	-0.92%	6.19K	aa.aa	16:00:00
Alior Bank SA	102.05	103.20	100.55	-1.83%	478.07K	aa.aa	16:02:13
Ambra SA	21.55	21.75	21.15	+1.17%	10.6K	aa.aa	16:00:00
AMICA Wronki SA	57.50	58.00	56.00	+0.17%	2.04K	aa.aa	16:00:00
Aplisens SA	18.75	18.90	18.25	-0.79%	243	aa.aa	16:00:00
Apator SA	19.06	19.14	18.90	+0.11%	3.92K	aa.aa	16:00:00
Asseco South Eastern Europe	75.00	79.40	73.20	+6.23%	8.47K	aa.aa	16:00:00
Atende SA	3.14	3.17	3.03	+2.61%	24.17K	aa.aa	15:44:09
Arctic Paper SA	11.18	11.50	11.12	-2.10%	65.83K	aa.aa	16:00:16
ATM Grupa SA	3.95	3.97	3.88	+1.28%	3.45K	aa.aa	15:46:30
Atlanta Poland SA	17.80	17.80	17.75	0.00%	185	aa.aa	10:53:33
Atrem SA	32.100	32.400	30.200	+0.94%	7.5K	aa.aa	16:00:00
Grupa Azoty SA	24.06	24.16	22.70	+1.60%	107.3K	aa.aa	16:01:05
BBI Development SA	5.35	5.35	5.10	0.00%	1.06K	aa.aa	16:00:00
MDI Energia	1.270	1.300	1.240	-0.39%	636	aa.aa	11:12:58
BUDIMEX SA	589.20	620.00	585.00	-5.55%	195.26K	aa.aa	16:03:05
Benefit Systems SA	3,105.00	3,170.00	3,020.00	+0.65%	33.21K	aa.aa	16:00:00
Bank Handlowy w Warszawie	116.80	119.60	115.40	-2.67%	52.13K	aa.aa	16:03:08
Bumech SA	8.950	8.960	8.840	+0.11%	7.41K	aa.aa	16:00:00
Boryszew SA	6.28	6.44	6.22	-3.09%	70.92K	aa.aa	16:00:00
Bank Ochrony Środowiska	10.16	10.44	10.10	-1.93%	8.56K	aa.aa	16:00:00
Bowim SA	4.840	4.840	4.700	+2.54%	10.77K	aa.aa	16:00:00
Larq	1.830	1.830	1.830	0.00%	2	aa.aa	08:33:03
Inter Cars SA	551.00	551.00	541.00	-1.43%	859	aa.aa	16:00:00
CCC SA	212.00	219.80	210.00	-2.93%	336.19K	aa.aa	16:00:52
CD PROJEKT	221.50	228.00	218.40	-0.14%	321.32K	aa.aa	16:00:16
CI Games	2.2400	2.2550	2.2000	-0.67%	124.37K	aa.aa	16:00:00
Comp SA	233.00	234.00	230.00	0.00%	1.28K	aa.aa	16:02:13
Cognor SA	7.670	7.775	7.620	-1.73%	23.5K	aa.aa	16:00:00
CPD	6.62	6.68	5.94	+8.88%	57.68K	aa.aa	16:00:00
PZ Cormay SA	0.5280	0.5400	0.5140	+0.38%	23.5K	aa.aa	16:00:00
Decora SA	77.80	78.00	76.40	-0.26%	632	aa.aa	15:38:48
Dom Development SA	232.50	234.00	228.00	-1.48%	3.54K	aa.aa	16:00:00
Amrest	16.12	16.28	15.90	-1.35%	62.85K	aa.aa	16:02:01
Elkop SA	2.6400	2.6500	2.5300	+1.54%	5.04K	aa.aa	15:38:52
Elektrotim SA	49.95	51.10	49.05	-0.70%	25.38K	aa.aa	16:00:00
ENEL-MED SA	19.70	20.00	19.70	-1.50%	4	aa.aa	16:00:00
Energoinstal SA	2.3700	2.4900	2.2900	-1.25%	166.29K	aa.aa	16:01:20
Erbud SA	36.65	37.35	35.90	-1.74%	4.65K	aa.aa	16:00:00
Eurotel SA	21.50	21.90	20.60	-1.83%	6.97K	aa.aa	16:00:00
Grenevia	2.80	2.84	2.76	-2.44%	97.58K	aa.aa	16:00:00
Ferro SA	34.80	35.40	34.50	-2.79%	8.25K	aa.aa	16:00:00
FASING SA	11.50	11.50	11.20	-0.86%	505	aa.aa	15:48:25
FORTE SA	27.20	27.50	27.10	0.00%	2.02K	aa.aa	16:00:00
Less	0.305	0.305	0.227	+33.19%	1.82M	aa.aa	10:40:01
Gielda Papierow Wartosciowych w Warszawie	52.20	52.25	50.50	+1.26%	57.06K	aa.aa	16:00:00
HYDROTOR SA	20.80	20.80	20.50	+1.46%	204	aa.aa	11:42:01
Helio SA	25.50	25.50	25.50	0.00%	390	aa.aa	08:12:16
Harper Hygienics	6.2000	6.2000	4.7400	+34.78%	139.23K	aa.aa	11:27:03
Imperio Alternatywna Spolka Inwestycyjna	1.2000	1.2800	1.2000	-7.69%	70	aa.aa	11:02:10
INC	2.060	2.220	2.000	-4.19%	125.73K	aa.aa	16:00:00
ING Bank Śląski SA	291.00	298.00	286.00	-2.51%	14.19K	aa.aa	16:03:22
INSTAL KRAKÓW SA	40.00	40.00	39.00	+0.50%	1.54K	aa.aa	15:45:54
Introl SA	7.280	7.300	7.200	0.00%	2.61K	aa.aa	15:42:16
Inpro SA	7.40	7.45	7.40	-1.33%	12.88K	aa.aa	15:10:06
Ipopema Securities	3.000	3.000	2.980	-1.32%	6.13K	aa.aa	12:33:22
Intersport Polska	0.370	0.415	0.370	-10.19%	408.88K	aa.aa	16:00:47
Interbud-Lublin SA	2.2500	2.2700	2.1300	+4.65%	4.58K	aa.aa	10:54:22
Izostal SA	2.640	2.710	2.630	-0.38%	28.57K	aa.aa	16:00:29
JSW SA	22.82	22.96	22.51	+0.71%	138.99K	aa.aa	16:00:00
Fabrity Holding	28.60	28.60	28.20	+1.42%	1.22K	aa.aa	16:00:00
Krakchemia SA	1.0200	1.0200	0.9900	+2.00%	10.85K	aa.aa	15:48:06
Kogeneracja SA	69.60	71.00	66.40	+2.65%	11.99K	aa.aa	16:00:00
Rawlplug SA	17.30	17.50	17.25	-2.26%	1.72K	aa.aa	13:40:36
Komputronik SA	7.000	7.500	6.800	+0.57%	23.57K	aa.aa	16:00:00
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	27.40	27.40	27.40	-4.20%	3	aa.aa	09:26:47
Kino Polska TV SA	18.15	18.15	17.85	0.00%	4.15K	aa.aa	16:00:00
Kruk SA	394.00	395.40	386.20	+0.48%	39.91K	aa.aa	16:02:35
Grupa KĘTY SA	858.00	880.00	850.00	-0.98%	9.61K	aa.aa	16:01:50
Libet SA	1.3500	1.4000	1.3500	-3.57%	310	aa.aa	09:34:45
LUBAWA SA	8.2400	8.6550	8.2200	-4.96%	666.56K	aa.aa	16:03:55
Develia	7.930	7.950	7.610	+1.67%	138.63K	aa.aa	16:00:00
Lena Lighting SA	2.86	2.86	2.83	+1.42%	2.19K	aa.aa	15:20:35
LPP SA	14,400	14,530	14,215	-0.14%	10.17K	aa.aa	16:02:37
Zakłady Lentex SA	7.30	7.30	7.28	0.00%	1.01K	aa.aa	16:00:00
Lubelski Wegiel Bogdanka	24.00	24.30	23.60	0.00%	27.09K	aa.aa	16:00:00
Mo-Bruk SA	269.50	270.00	267.00	-0.19%	8.33K	aa.aa	16:03:23
MCI Management SA	24.70	25.00	24.30	+0.41%	3.42K	aa.aa	15:49:29
Mercor SA	23.40	23.40	23.30	+0.43%	423	aa.aa	15:04:50
Mex Polska SA	3.50	3.50	3.48	-0.28%	2.42K	aa.aa	16:00:00
Miraculum SA	0.868	0.898	0.864	-3.34%	1.57K	aa.aa	09:57:52
Immobile	2.750	2.830	2.730	-2.83%	19.64K	aa.aa	16:00:00
Mennica Polska SA	26.60	27.00	26.60	0.00%	1.15K	aa.aa	16:00:00
Monnari Trade SA	4.790	4.790	4.720	-1.44%	2.59K	aa.aa	13:47:28
Mirbud SA	14.050	14.320	13.850	-2.70%	245.31K	aa.aa	16:00:00
MOSTOSTAL Płock SA	15.95	16.00	15.40	+3.57%	2.3K	aa.aa	16:00:00
Mostostal Warszawa	7.80	8.20	7.80	-2.74%	14.06K	aa.aa	16:01:43
Mostostal Zabrze	5.9800	6.0400	5.9200	-0.99%	21.5K	aa.aa	16:00:00
Neuca SA	706.00	706.00	692.00	+0.43%	772	aa.aa	16:00:00
3R Games	0.8460	0.8780	0.8020	0.00%	45.9K	aa.aa	16:00:00
NTT System SA	9.260	9.280	9.020	+1.31%	5.76K	aa.aa	15:43:15
P.A. Nova SA	15.75	15.75	15.75	0.00%	1	aa.aa	08:03:50
Odlewnie Polskie	9.10	9.10	9.00	0.00%	2.51K	aa.aa	14:47:32
Zaklady Przemyslu Cukierniczego Otmuchow	4.450	4.540	4.450	-1.98%	3.1K	aa.aa	12:28:57
Patentus SA	4.040	4.080	3.970	0.00%	5.52K	aa.aa	15:39:29
Grupa Azoty Zaklady Chemiczne Police	9.10	9.12	9.00	+1.11%	57	aa.aa	14:55:05
Polenergia SA	68.60	70.40	68.20	-0.87%	1.31K	aa.aa	16:00:00
Polski Holding Nieruchomości	10.75	10.75	10.45	0.00%	860	aa.aa	16:00:00
PJP Makrum	14.75	14.80	14.20	-0.34%	392	aa.aa	16:00:00
Pamapol SA	2.550	2.550	2.400	-0.78%	8.71K	aa.aa	14:10:26
Compremum	1.005	1.085	1.000	0.00%	0	aa.aa	02/05
Przedsiebiorstwo Przemyslu	0.820	0.835	0.805	-0.61%	9.38K	aa.aa	15:34:14
Npl Nova	3.60	3.60	3.60	0.00%	10	aa.aa	09:37:10
Prochem SA	24.40	24.40	24.40	0.00%	1	aa.aa	08:00:00
Protektor SA	1.74	1.78	1.64	0.00%	0	aa.aa	02/05
Quercus TFI SA	11.650	11.650	11.150	+1.30%	9.28K	aa.aa	16:00:00
Novavis Group	1.4160	1.4160	1.3500	0.00%	30.28K	aa.aa	15:30:07
Rainbow Tours SA	144.60	153.90	143.80	-6.10%	152.84K	aa.aa	16:04:13
Relpol SA	5.18	5.20	5.12	-1.89%	14.23K	aa.aa	16:00:00
REMAK SA	13.95	13.95	13.30	+1.09%	1.83K	aa.aa	16:00:00
Rank Progress SA	3.895	3.940	3.740	+2.64%	38.45K	aa.aa	15:39:31
Zaklady Magnezytowe Ropczyce	24.00	24.10	24.00	-0.41%	24	aa.aa	15:18:06
Selena FM SA	38.10	38.10	37.50	+0.26%	2.34K	aa.aa	16:00:00
Sfinks Polska SA	0.4600	0.4700	0.4570	0.00%	12.28K	aa.aa	16:00:00
Sygnity SA	100.000	100.000	98.000	+1.01%	1.38K	aa.aa	15:36:04
ŚNIEŻKA SA	83.80	87.20	83.40	-3.90%	108	aa.aa	16:00:00
Onesano	0.9500	0.9980	0.9460	-2.06%	10.75K	aa.aa	14:03:59
Stomil Sanok SA	22.00	22.30	22.00	-1.79%	1.59K	aa.aa	16:00:00
Sonel SA	16.80	17.60	16.70	-4.55%	3.12K	aa.aa	16:00:00
STALPROFIL SA	8.58	8.66	8.40	+0.70%	7.17K	aa.aa	15:18:10
Stalprodukt SA	250.00	254.00	244.00	-1.57%	392	aa.aa	14:55:26
Stalexport Autostrady	2.96	2.96	2.92	+1.37%	67.81K	aa.aa	16:00:26
Seco/Warwick SA	27.20	27.20	27.20	0.00%	0	aa.aa	28/05
Toya SA	7.73	7.84	7.62	-0.90%	84.38K	aa.aa	16:00:00
Tauron Polska Energia	7.050	7.128	6.680	+2.56%	3.61M	aa.aa	16:04:30
Trans Polonia SA	3.22	3.22	3.17	+1.58%	7	aa.aa	13:22:16
Tesgas SA	2.47	2.49	2.39	-1.59%	32.58K	aa.aa	15:35:01
ALTA SA	2.200	2.200	2.140	-0.45%	17.91K	aa.aa	15:48:01
ULMA Construccion Polska	58.50	60.50	58.50	-3.31%	356	aa.aa	13:29:34
Unibep SA	10.90	10.95	10.45	-1.80%	9.09K	aa.aa	15:25:12
Gielda Praw Majatkowych Vindexus	11.90	12.00	11.55	+3.48%	15.94K	aa.aa	16:00:00
Votum SA	41.60	43.05	40.20	-3.48%	34.45K	aa.aa	16:00:00
Voxel SA	154.40	154.60	145.40	-2.89%	5.13K	aa.aa	16:04:22
VRG	3.69	3.79	3.69	-3.40%	40.84K	aa.aa	16:03:46
Wasko SA	1.865	1.865	1.860	0.00%	45	aa.aa	10:11:13
Wikana SA	6.600	6.800	6.400	-2.94%	2.48K	aa.aa	15:34:15
Wielton SA	6.43	6.50	6.32	+2.23%	141.32K	aa.aa	16:00:25
WAWEL SA	630.00	634.00	630.00	-0.94%	28	aa.aa	14:18:44
Zespol Elektrowni Patnow Adamow Konin	25.15	25.20	23.80	-0.98%	35.18K	aa.aa	16:00:00
Mangata	81.80	82.40	79.60	+3.02%	554	aa.aa	16:00:00
Zamet Industry SA	0.870	0.872	0.840	+3.57%	34.47K	aa.aa	16:00:00
PGF Polska Grupa Fotowoltaiczna	0.674	0.694	0.650	0.00%	0	aa.aa	02/05
ZUE SA	8.60	8.68	8.46	0.00%	1.06K	aa.aa	15:05:41
Zaklady Urzadzen Kotlowych Staporkow	3.540	3.540	3.360	+0.57%	12.76K	aa.aa	14:45:40
Digital Network	85.00	85.00	82.00	+2.78%	3.4K	aa.aa	16:00:00
Raen	0.3320	0.3330	0.3235	+0.76%	36.92K	aa.aa	15:01:01
OPTeam SA	4.02	4.02	4.02	0.00%	20	aa.aa	11:02:02
Oponeo.pl SA	92.80	94.20	90.40	+1.75%	1.89K	aa.aa	16:00:27
PMPG Polskie Media	2.380	2.550	2.380	-6.67%	6.34K	aa.aa	15:05:52
Seko SA	9.10	9.22	8.60	-2.15%	83.5K	aa.aa	16:04:42
Delko	6.96	6.98	6.84	+0.87%	731	aa.aa	13:02:14
Feerum	11.45	12.50	11.40	-4.58%	15	aa.aa	16:00:00
New Tech Capital	0.6500	0.6520	0.6180	+2.20%	91.04K	aa.aa	15:30:49
Mabion	9.71	10.00	9.41	+1.78%	24.54K	aa.aa	16:00:00
Makaronpl	19.94	19.96	19.60	+0.40%	2.25K	aa.aa	15:24:02
Otlog	16.16	16.18	15.80	+0.12%	2.29K	aa.aa	15:32:16
Talex	20.40	20.40	19.50	0.00%	722	aa.aa	10:30:24
Tarczynski	128.00	130.00	127.50	-3.03%	573	aa.aa	15:22:19
Aps Energia	3.580	3.840	3.530	+2.29%	2.79K	aa.aa	11:17:36
MFO SA	38.80	39.00	36.70	+0.26%	4.51K	aa.aa	15:23:53
Biomaxima	14.30	14.50	14.00	-1.04%	10.58K	aa.aa	16:00:00
Bloober	28.95	29.30	28.70	-1.19%	5.71K	aa.aa	16:00:00
Synthaverse	5.140	5.150	4.915	0.00%	119.79K	aa.aa	16:00:00
Cloud	46.80	47.80	46.80	-1.89%	194	aa.aa	15:47:19
Comperia	5.000	5.000	4.600	+4.17%	6.7K	aa.aa	16:00:00
Esotiq	35.80	36.00	34.00	+0.56%	2.35K	aa.aa	15:07:14
Grodno	10.50	10.50	10.15	+2.94%	15.14K	aa.aa	16:03:09
IMS SA	3.77	3.79	3.65	-0.26%	9.91K	aa.aa	15:46:33
JR Invest	5.24	5.30	5.02	0.00%	2.02K	aa.aa	15:47:50
Medicalg	25.75	27.65	24.50	-1.72%	33.58K	aa.aa	16:00:00
Pharmena	3.48	3.50	3.43	-0.57%	1.05K	aa.aa	14:45:01
Datawalk	110.00	111.86	97.00	+9.65%	28.45K	aa.aa	16:01:48
Sare	12.00	12.50	12.00	0.00%	0	aa.aa	30/05
Ryvu	30.65	30.90	29.50	+2.00%	24.9K	aa.aa	16:00:00
Synektik	217.00	221.80	211.00	0.00%	7.85K	aa.aa	16:00:00
Wise Energy	112.00	113.00	108.50	+2.28%	353	aa.aa	13:45:40
Vivid	0.606	0.606	0.596	-0.33%	7.03K	aa.aa	16:00:00
Ailleron	18.50	19.00	18.10	-3.44%	27.51K	aa.aa	15:48:40
11BIT	211.40	215.40	210.80	-2.13%	9.09K	aa.aa	16:00:00
Caspar	6.05	6.05	6.05	0.00%	4	aa.aa	16:00:00
Text	55.80	55.95	52.60	+4.89%	64.81K	aa.aa	16:02:57
Newag	71.50	72.00	70.20	-1.11%	9.83K	aa.aa	16:00:24
LSI Software	20.00	21.00	20.00	0.00%	886	aa.aa	14:18:16
Mercator WA	44.25	44.80	43.70	-1.23%	6.94K	aa.aa	15:45:07
Altustfi	2.440	2.440	2.320	+3.83%	405	aa.aa	09:42:47
Torpol	38.20	38.80	37.15	+1.60%	16.05K	aa.aa	16:00:00
POLWAX	1.37	1.37	1.36	+2.63%	1K	aa.aa	10:22:36
Betacom	4.62	4.78	4.62	-3.75%	625	aa.aa	11:02:02
Columbus	7.66	7.68	7.27	+2.13%	86.89K	aa.aa	16:00:25
MLP Group	84.20	86.00	84.20	-0.94%	51	aa.aa	16:00:00
Muza	13.850	13.850	13.850	-1.07%	10	aa.aa	15:25:23
PCC Rokita	71.80	72.40	70.30	-0.28%	1.82K	aa.aa	16:00:00
IFirma SA	27.00	27.00	26.45	+1.12%	2.12K	aa.aa	15:42:24
Equnico Se	0.6600	0.6600	0.6340	+0.30%	12.41K	aa.aa	14:00:36
Sunex	7.52	7.56	7.30	+3.01%	6.26K	aa.aa	16:00:00
Unimot	149.40	153.00	148.20	-1.32%	1.22K	aa.aa	16:00:00
Unfold vc Asi	1.150	1.180	1.150	0.00%	0	aa.aa	29/05
Neptis	126.00	126.00	126.00	0.00%	5	aa.aa	16:00:00
Zremb	7.2000	7.5800	7.1700	-5.39%	54.16K	aa.aa	16:00:00
Skarbiec	26.80	27.00	25.20	-1.83%	2.07K	aa.aa	16:00:00
Vigo System	522.00	528.00	516.00	-1.14%	115	aa.aa	15:29:26
CDRL	10.10	10.10	10.10	+2.54%	173	aa.aa	12:15:17
Airway	0.4200	0.4600	0.4130	-7.08%	1.62M	aa.aa	16:00:00
Dekpol SA	62.00	62.00	59.80	+1.64%	5.45K	aa.aa	15:46:25
Nexity Global	1.7600	1.7600	1.7600	-1.68%	549	aa.aa	10:34:43
Wspierania Przedsiebiorczosci	90.50	91.00	86.50	+0.56%	441	aa.aa	09:59:26
Xplus SA	3.7500	3.7700	3.7000	+1.35%	2.88K	aa.aa	16:00:00
Ecb	38.35	39.50	36.90	-0.52%	5.42K	aa.aa	15:48:35
ERG SA	47.20	47.20	47.00	0.00%	0	aa.aa	30/05
Bio Planet SA	18.30	18.55	16.90	+6.40%	2.27K	aa.aa	16:00:00
Wirtualna Polska	87.40	88.40	83.80	+1.63%	14.1K	aa.aa	16:00:00
Atal SA	62.30	62.40	61.60	+0.16%	2.7K	aa.aa	16:00:00
Poznanska Korporacja Budowlana Peka	19.05	19.10	18.70	-0.52%	2.47K	aa.aa	16:00:00
Wittchen SA	19.90	19.90	19.20	+0.51%	16.03K	aa.aa	16:00:00
Krynica Vitamin SA	9.44	9.44	9.44	-0.63%	1K	aa.aa	15:17:09
Lokum Deweloper SA	20.80	20.80	18.80	+0.48%	457	aa.aa	11:04:14
Enter Air	61.00	63.60	59.50	+1.67%	7.75K	aa.aa	16:00:00
X Trade Brokers	82.00	83.00	81.38	-0.85%	276.46K	aa.aa	16:01:31
Archicom SA	44.00	44.60	43.20	-2.22%	147	aa.aa	16:00:00
Auto Partner	19.50	19.84	19.24	-1.52%	89.28K	aa.aa	16:01:39
Kompap	24.00	24.00	24.00	0.00%	100	aa.aa	09:53:09
BNP Paribas Polska	100.50	102.00	95.20	+0.70%	1.95K	aa.aa	16:00:00
Izolacja Jarocin	3.680	3.680	3.670	0.00%	800	aa.aa	16:00:00
KCI	0.8540	0.8540	0.8300	+1.18%	9.68K	aa.aa	15:15:14
Skyline Investment	1.5800	1.5800	1.4800	+6.76%	2.9K	aa.aa	14:48:12
Sanwil	1.3200	1.3200	1.2950	-1.12%	15.79K	aa.aa	11:54:28
Yarrl	7.940	7.980	7.620	-0.50%	2.52K	aa.aa	15:43:09
Playway	328.00	335.00	321.00	-0.91%	1.87K	aa.aa	16:00:00
Artifex Mundi SA	16.22	16.24	15.62	+1.38%	5.18K	aa.aa	15:48:30
Celon Pharma	22.00	22.20	20.90	0.00%	27.53K	aa.aa	16:00:00
Dino Polska	541.00	548.00	531.40	-1.56%	283.03K	aa.aa	16:00:12
Capitea	0.480	0.490	0.461	-1.44%	171.55K	aa.aa	16:01:31
MaxCom	7.20	7.20	7.20	0.00%	14	aa.aa	16:00:00
Scope Fluidics	149.60	151.00	148.00	-1.32%	1.44K	aa.aa	16:00:00
XTPL	86.10	89.30	86.00	-3.58%	2.32K	aa.aa	16:02:57
Nanogroup	2.930	2.930	2.800	0.00%	40.27K	aa.aa	15:45:40
Cyber_Folks	167.00	172.00	166.20	-2.91%	5.63K	aa.aa	16:00:00
Marvipol	7.36	7.36	7.12	+2.79%	14.35K	aa.aa	16:01:01
Molecure	6.06	6.74	6.04	-10.22%	125.84K	aa.aa	16:00:00
Ten Square Games	104.00	104.00	100.80	+1.76%	26.85K	aa.aa	16:00:00
ML System	15.70	16.08	15.56	-2.24%	18.84K	aa.aa	16:00:00
Ultimate Games	9.34	9.48	9.34	-1.48%	3.71K	aa.aa	14:22:52
Creepy Jar	420.00	435.00	406.00	+1.45%	743	aa.aa	15:43:37
Passus	51.40	51.40	49.60	0.00%	3.06K	aa.aa	16:00:00
Pure Biologics	5.86	6.03	5.28	-16.41%	378.2K	aa.aa	16:00:52
Movie Games	15.00	15.00	14.90	+0.94%	1.6K	aa.aa	15:48:20
4Mass	4.0400	4.1200	3.8400	-6.91%	246K	aa.aa	16:00:00
Medinice	6.90	7.09	6.74	-1.00%	22.12K	aa.aa	16:00:00
Boombit	6.92	6.94	6.86	+0.29%	1.45K	aa.aa	15:42:46
Selvita	31.50	32.70	30.20	+4.30%	15.06K	aa.aa	16:00:00
DB Energy	13.60	13.60	13.10	0.00%	785	aa.aa	10:56:08
Games Operators	15.98	16.10	15.50	+3.23%	5.79K	aa.aa	15:23:44
Simfabric	1.75	1.77	1.73	-2.67%	3.42K	aa.aa	14:36:45
Spyrosoft	580.00	596.00	570.00	-2.68%	389	aa.aa	15:34:07
Gaming Factory	8.16	8.34	7.80	-0.49%	26.61K	aa.aa	15:46:00
Allegro	35.20	35.43	33.88	+2.19%	3.88M	aa.aa	16:03:28
Dadelo	33.40	34.30	32.80	-1.76%	67.22K	aa.aa	15:45:49
PCF Group	6.14	7.00	6.14	-26.56%	355.69K	aa.aa	16:01:11
Answear.Com	29.50	29.80	29.20	-1.67%	1.85K	aa.aa	16:00:00
Genomtec	7.15	7.27	7.12	-1.92%	8.31K	aa.aa	15:36:38
Captor Therapeutics	31.90	34.40	31.50	-4.49%	16.94K	aa.aa	16:00:00
Vercom	112.60	116.80	112.00	-1.05%	2.98K	aa.aa	16:00:00
Shoper	49.90	51.80	49.80	-3.67%	21.22K	aa.aa	16:00:00
Onde	10.40	10.50	10.10	-5.45%	83.71K	aa.aa	16:00:00
Drago Entertainment	23.00	23.10	22.60	-5.74%	389	aa.aa	16:00:00
Cavatina Holding	16.20	16.20	16.20	0.00%	216	aa.aa	14:49:05
WoodpeckerCo	3.90	3.94	3.90	-1.02%	181	aa.aa	14:34:59
Tenderhut	5.90	5.94	5.90	0.00%	0	aa.aa	30/05
Creotech Instruments	300.00	306.00	288.50	+2.04%	19.38K	aa.aa	16:00:00
Urteste	67.80	68.00	64.20	+5.94%	102	aa.aa	15:44:19
Bioceltix	104.40	104.60	100.40	+0.58%	13.36K	aa.aa	16:00:00
Poltreg	35.70	35.70	33.70	+2.00%	317	aa.aa	15:45:33
Big Cheese Studio	12.38	12.58	12.20	-0.96%	9.99K	aa.aa	15:49:41
Grupa Pracuj	68.50	69.30	68.00	-2.14%	46.64K	aa.aa	16:00:00
Render Cube	108.00	109.00	102.00	-0.46%	447	aa.aa	15:14:30
Noctiluca	101.00	104.00	98.00	0.00%	1.72K	aa.aa	16:00:00
Murapol	39.05	40.15	39.00	-0.38%	24.47K	aa.aa	16:03:16
Zabka	22.14	23.06	21.94	-2.08%	2.1M	aa.aa	16:03:13
Diagnostyka	165.95	168.85	165.00	-1.66%	32.12K	aa.aa	16:00:00

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,070.80

-199.3

-0.47%

US 500

5,905.30

-6.4

-0.11%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,946.38

-51.10

-0.21%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
UBA	34.70	0.00%	17.19M
MTN Nigeria	289.00	+3.18%	2.17M
Ellah Lakes	3.08	-5.23%	6.92M
Neimeth	3.35	+8.06%	1.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	83.70	+38.45%	115.88
Aaaa Aaa Aaaaaaa Aaa	83.70	+38.45%	115.88
Aaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaa Aaaaaaa	4,964.40	+33.25%	6,615.06
Aa Aaaaa Aaa Aa Aaa	43.000	+32.32%	56.90
Aa Aa Aaa Aa	43.000	+32.32%	56.90
Aaaaa A Aaaaaaaa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aaaa Aaa	83.70	+38.45%	115.88
Aaaa Aaa Aaaaaaa Aaa	83.70	+38.45%	115.88
Aaaaaaaa	4,964.40	+33.25%	6,615.06
Aaaa Aaaaaaa	4,964.40	+33.25%	6,615.06
Aa Aaaaa Aaa Aa Aaa	43.000	+32.32%	56.90
Aa Aa Aaa Aa	43.000	+32.32%	56.90
Aaaaa A Aaaaaaaa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

WIG Poland (WIGPL)

WIG Poland Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Ferro SA

FASING SA

FORTE SA

Less

Gielda Papierow Wartosciowych w Warszawie

HYDROTOR SA

Helio SA

Harper Hygienics

Imperio Alternatywna Spolka Inwestycyjna

INC

ING Bank Śląski SA

INSTAL KRAKÓW SA