WIG Poland (WIGPL)

Warsaw

Currency in PLN

152,807.38

+587.08(+0.39%)

Delayed Data·10:15:00

Day's Range

152,807.38

52 wk Range

107,463.61

152,807.38

WIG Poland Constituents

Real-time streaming quotes of the WIG Poland index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Erste Bank Polska	725.60	726.40	705.40	+0.78%	34.18K	aa.aa	12:39:11
PKO Bank Polski	111.76	114.10	111.44	-1.48%	1.31M	aa.aa	12:42:58
mBank	1,340.50	1,364.00	1,337.50	-1.07%	6.44K	aa.aa	12:31:24
Orange Polska	15.46	15.63	14.93	+1.81%	1.73M	aa.aa	12:39:15
Bank Polska Kasa Opieki	242.50	247.20	241.90	-1.54%	162.21K	aa.aa	12:41:40
Getin Holding SA	0.360	0.366	0.357	-0.14%	78.13K	aa.aa	12:41:00
Globe Trade Centre	2.28	2.28	2.28	0.00%	198	aa.aa	11:18:12
AGORA SA	8.60	8.62	8.58	0.00%	4.31K	aa.aa	11:31:47
KGHM Polska Miedz	308.75	316.60	307.75	-0.16%	337.97K	aa.aa	12:42:06
Polimex-Mostostal	6.480	6.640	6.325	-0.77%	567.92K	aa.aa	12:41:27
ORLEN SA	147.24	147.86	144.62	+0.52%	457.81K	aa.aa	12:42:39
Cyfrowy Polsat SA	17.18	17.35	16.81	+1.42%	343.56K	aa.aa	12:38:06
Bioton SA	3.82	3.86	3.81	-0.39%	29.88K	aa.aa	11:57:25
Asseco Poland SA	198.25	201.50	197.05	-0.88%	42.23K	aa.aa	12:40:40
Bank Millennium SA	20.30	20.48	20.01	0.00%	285.05K	aa.aa	12:41:14
Enea SA	19.84	20.20	19.07	+3.82%	240.9K	aa.aa	12:39:12
Echo Investment SA	5.00	5.00	4.95	+0.91%	6.62K	aa.aa	11:30:32
Eurocash SA	4.87	4.98	4.85	-0.49%	73.63K	aa.aa	12:28:12
PGE SA	10.13	10.35	9.78	+3.95%	2.53M	aa.aa	12:40:39
Powszechny Zaklad Ubezpieczen	70.40	71.20	70.30	-1.07%	507.14K	aa.aa	12:42:48
Magna Polonia SA	2.3700	2.4500	2.3700	-3.66%	416	aa.aa	09:09:06
AB SA	135.20	136.80	134.80	-1.02%	1.23K	aa.aa	12:30:53
Asseco Business Solutions	88.00	88.00	86.00	0.00%	697	aa.aa	12:14:14
AC SA	18.80	18.90	18.75	+0.27%	630	aa.aa	12:21:44
Action SA	44.10	44.55	43.60	-0.34%	3.84K	aa.aa	12:33:59
Alior Bank SA	137.25	138.90	136.85	-0.22%	137.47K	aa.aa	12:39:10
Ambra SA	18.16	18.36	18.04	-0.22%	952	aa.aa	11:56:50
AMICA Wronki SA	47.20	47.40	46.85	-0.32%	2.98K	aa.aa	11:54:35
Aplisens SA	19.55	19.90	19.55	-2.01%	43	aa.aa	09:54:00
Apator SA	26.50	26.85	26.40	-0.93%	3.61K	aa.aa	12:25:24
Asseco South Eastern Europe	73.00	73.60	71.10	+0.27%	2.22K	aa.aa	12:14:22
Atende SA	3.84	3.85	3.74	+2.95%	8.67K	aa.aa	11:56:00
Arctic Paper SA	6.58	6.65	6.51	+0.46%	29.62K	aa.aa	11:46:07
ATM Grupa SA	3.67	3.68	3.64	+0.55%	16.85K	aa.aa	12:06:32
Atlanta Poland SA	19.65	20.00	19.65	-1.75%	30	aa.aa	11:36:44
Atrem SA	60.900	61.900	60.400	-1.14%	5.01K	aa.aa	12:32:34
Grupa Azoty SA	19.82	19.98	19.20	+2.69%	133.41K	aa.aa	12:38:03
BBI Development SA	5.34	5.40	5.34	-0.37%	3.32K	aa.aa	09:49:10
MDI Energia	1.775	1.825	1.740	-0.84%	35.56K	aa.aa	12:37:06
BUDIMEX SA	713.20	725.00	710.00	-0.59%	11.65K	aa.aa	12:43:26
Benefit Systems SA	5,350.00	5,390.00	5,280.00	-0.19%	1.08K	aa.aa	12:21:00
Bank Handlowy w Warszawie	122.40	122.60	120.60	0.00%	15.15K	aa.aa	12:25:57
Bumech SA	16.160	16.440	15.560	+3.59%	43.52K	aa.aa	12:32:09
Boryszew SA	5.00	5.06	4.99	0.00%	9.03K	aa.aa	11:52:17
Bank Ochrony Środowiska	10.20	10.46	10.20	-1.73%	5.54K	aa.aa	12:27:50
Bowim SA	8.620	8.620	8.560	+0.70%	8.65K	aa.aa	12:11:12
Larq	2.790	2.880	2.790	+0.36%	18.56K	aa.aa	11:20:25
Inter Cars SA	936.00	938.00	921.00	+0.97%	416	aa.aa	11:26:07
MODIVO	92.44	94.12	92.16	-0.47%	78.61K	aa.aa	12:42:48
CD PROJEKT	249.70	254.60	248.30	-1.27%	134.22K	aa.aa	12:42:53
CI Games	2.5000	2.5150	2.4600	+0.40%	62.56K	aa.aa	12:20:56
Coal Energy SA	1.9880	2.0320	1.9880	-0.10%	19.7K	aa.aa	12:18:18
Comp SA	89.30	90.00	89.10	-0.78%	1.19K	aa.aa	12:27:58
Cognor SA	6.410	6.550	6.350	-2.44%	129.34K	aa.aa	12:35:02
Capital Partners	1.880	1.900	1.840	-1.05%	16.07K	aa.aa	12:34:41
CPD	1.25	1.25	1.19	+5.46%	13.37K	aa.aa	11:47:04
PZ Cormay SA	0.5200	0.5300	0.5100	+0.78%	22.97K	aa.aa	11:40:28
Decora SA	72.20	72.60	71.00	-0.69%	1.26K	aa.aa	11:50:43
Dom Development SA	255.50	258.00	253.50	-0.58%	948	aa.aa	12:18:11
Amrest	10.60	10.66	10.52	-0.56%	21.66K	aa.aa	12:36:06
Elkop SA	1.9400	1.9450	1.8850	+7.18%	9.44K	aa.aa	11:38:22
Elektrotim SA	60.00	61.00	59.10	-1.48%	10.88K	aa.aa	12:29:54
ENEL-MED SA	20.20	20.20	19.60	0.00%	122	aa.aa	12:29:23
Energoinstal SA	1.9300	1.9350	1.8750	+0.52%	2.18K	aa.aa	11:59:59
Erbud SA	21.95	22.20	21.85	+0.69%	2.2K	aa.aa	11:39:17
Eurotel SA	32.10	32.40	32.05	-1.83%	976	aa.aa	12:34:28
Fon Se	1.8500	1.8500	1.8500	0.00%	0	aa.aa	29/07
Ferro SA	33.80	33.90	33.40	-0.29%	1.11K	aa.aa	11:57:17
FASING SA	13.70	13.80	13.60	0.00%	0	aa.aa	30/07
Grupa Forte	15.25	15.55	15.00	-0.33%	5.71K	aa.aa	11:46:21
Less	0.237	0.237	0.232	+0.42%	2.27K	aa.aa	09:52:06
Gielda Papierow Wartosciowych w Warszawie	100.30	101.50	99.15	+0.30%	37.42K	aa.aa	12:15:08
HYDROTOR SA	10.20	10.70	9.92	-2.39%	3.6K	aa.aa	12:07:22
Helio SA	54.40	55.80	54.40	-2.51%	28	aa.aa	10:52:17
Harper Hygienics	4.9600	5.0800	4.9600	+0.40%	20	aa.aa	10:55:26
Herkules SA	1.4000	1.4000	1.3800	+2.19%	12.8K	aa.aa	10:05:46
Imperio Alternatywna Spolka Inwestycyjna	1.6000	1.7000	1.6000	0.00%	0	aa.aa	30/07
INC	1.400	1.465	1.395	+0.36%	1.93K	aa.aa	11:13:01
ING Bank Śląski SA	445.20	450.20	436.80	+0.50%	41.93K	aa.aa	12:42:25
INSTAL KRAKÓW SA	40.10	40.10	40.00	+0.25%	430	aa.aa	12:25:05
Introl SA	7.660	7.660	7.580	+0.79%	496	aa.aa	11:59:06
Inpro SA	7.40	7.40	7.40	-0.67%	9	aa.aa	08:00:00
Ipopema Securities	7.880	8.600	7.660	+5.35%	19.95K	aa.aa	12:32:54
Interbud-Lublin SA	1.4800	1.4800	1.4800	+2.07%	50	aa.aa	10:35:34
Izostal SA	2.950	2.990	2.850	+3.51%	54.14K	aa.aa	12:40:32
JSW SA	25.20	25.31	24.76	+1.00%	107.9K	aa.aa	12:28:29
Fabrity Holding	25.90	26.20	25.80	-1.15%	98	aa.aa	12:05:55
Kogeneracja SA	68.50	69.50	67.60	-1.01%	7.53K	aa.aa	12:12:09
Rawlplug SA	14.05	14.10	14.00	-0.35%	2.01K	aa.aa	09:15:34
Komputronik SA	5.840	5.840	5.780	+0.34%	1.12K	aa.aa	12:10:21
Kino Polska TV SA	17.00	17.15	16.95	0.00%	20.98K	aa.aa	12:39:04
Kruk SA	425.70	429.30	425.70	0.00%	16.61K	aa.aa	12:33:04
Grupa KĘTY SA	1,247.00	1,277.00	1,241.00	-2.20%	13.49K	aa.aa	12:38:13
Libet SA	1.2150	1.2700	1.2150	-4.33%	34	aa.aa	10:56:33
LUBAWA SA	11.0600	11.2100	11.0200	-0.54%	74.38K	aa.aa	12:37:42
Develia	10.540	10.560	10.460	+0.76%	148.01K	aa.aa	12:36:36
Lena Lighting SA	2.17	2.20	2.17	-0.91%	757	aa.aa	12:26:01
LPP SA	21,480	21,700	21,400	+0.28%	2.14K	aa.aa	12:30:51
Zakłady Lentex SA	6.94	6.98	6.92	-0.29%	151	aa.aa	11:10:05
Lubelski Wegiel Bogdanka	21.10	21.30	20.90	+1.20%	11.59K	aa.aa	12:03:05
Mo-Bruk SA	378.00	382.00	374.00	+0.93%	2.06K	aa.aa	12:28:53
MCI Management SA	28.10	28.10	27.80	+1.08%	226	aa.aa	11:32:35
Mcr SA	15.50	15.50	15.20	+1.31%	1.43K	aa.aa	12:21:42
Mex Polska SA	3.44	3.50	3.44	-1.71%	1.23K	aa.aa	11:17:11
Miraculum SA	0.552	0.568	0.552	-2.47%	1.21K	aa.aa	10:56:14
Immobile	4.910	4.910	4.810	+1.24%	3K	aa.aa	11:15:06
Mennica Polska SA	38.80	38.90	38.40	0.00%	586	aa.aa	11:53:42
Monnari Trade SA	5.580	5.580	5.480	-0.36%	1.71K	aa.aa	10:29:56
Mirbud SA	11.890	12.040	11.710	+2.24%	82.34K	aa.aa	12:37:05
MOSTOSTAL Płock SA	12.80	13.00	12.55	0.00%	942	aa.aa	10:01:04
Mostostal Warszawa	3.23	3.24	3.15	+2.22%	10.72K	aa.aa	12:43:06
Mostostal Zabrze	6.1300	6.1600	6.1200	0.00%	4.39K	aa.aa	11:45:36
Neuca SA	770.00	772.00	740.00	+2.67%	12.46K	aa.aa	12:40:55
3R Games	0.7600	0.7900	0.7440	-0.52%	54.73K	aa.aa	12:17:43
NTT System SA	15.400	15.400	15.050	+2.67%	1.86K	aa.aa	11:44:15
P.A. Nova SA	17.85	18.00	17.60	+2.59%	6.59K	aa.aa	12:33:25
Odlewnie Polskie	20.90	20.90	20.50	+0.48%	3.18K	aa.aa	12:30:32
Zaklady Przemyslu Cukierniczego Otmuchow	4.890	4.890	4.890	+0.82%	1	aa.aa	08:00:00
Patentus SA	2.600	2.610	2.580	-0.38%	6.18K	aa.aa	12:26:57
Grupa Azoty Zaklady Chemiczne Police	7.26	7.40	7.26	+0.28%	1.09K	aa.aa	12:42:21
Polenergia SA	63.30	64.00	62.00	+1.61%	6.14K	aa.aa	12:42:22
Polski Holding Nieruchomości	9.30	9.30	9.30	0.00%	1	aa.aa	12:06:54
PJP Makrum	20.70	20.70	20.10	0.00%	56	aa.aa	12:12:35
Foodhub	2.190	2.200	2.110	0.00%	0	aa.aa	30/07
Compremum	1.245	1.250	1.220	-0.40%	18.1K	aa.aa	11:42:19
Przedsiebiorstwo Przemyslu	0.768	0.770	0.768	-0.26%	1.33K	aa.aa	12:33:31
Npl Nova	3.52	3.52	3.52	0.00%	250	aa.aa	30/07
Prochem SA	22.20	22.20	22.20	+0.45%	1	aa.aa	08:00:00
Protektor SA	1.14	1.14	1.11	+0.53%	34.55K	aa.aa	12:40:06
Quercus TFI SA	13.800	13.840	13.780	0.00%	2.66K	aa.aa	11:16:30
Novavis Group	0.6800	0.6970	0.6800	-2.30%	4.41K	aa.aa	10:12:33
Rainbow Tours SA	145.20	146.80	144.70	+1.11%	17.9K	aa.aa	12:36:07
Relpol SA	5.50	5.56	5.44	+0.73%	783	aa.aa	11:28:29
REMAK SA	10.05	10.20	10.05	-1.47%	200	aa.aa	11:52:50
Rank Progress SA	5.000	5.000	4.715	+5.49%	10.36K	aa.aa	12:31:32
Zaklady Magnezytowe Ropczyce	24.40	24.40	23.70	+1.67%	412	aa.aa	12:30:21
Selena FM SA	46.60	47.30	46.50	-0.64%	1.72K	aa.aa	11:54:43
Sfinks Polska SA	0.4400	0.4400	0.4220	-1.35%	38.91K	aa.aa	12:16:53
Sygnity SA	74.400	75.400	73.300	+3.33%	20.1K	aa.aa	12:24:32
ŚNIEŻKA SA	83.00	83.80	83.00	+0.48%	172	aa.aa	11:56:16
Onesano	0.5200	0.5200	0.5200	-1.89%	4.5K	aa.aa	11:25:19
Stomil Sanok SA	21.90	22.20	21.90	-0.90%	899	aa.aa	11:33:58
Sonel SA	13.85	13.90	13.60	-0.36%	1.25K	aa.aa	12:26:33
STALPROFIL SA	8.90	8.96	8.76	0.00%	11.81K	aa.aa	12:35:27
Stalprodukt SA	217.00	217.00	215.00	0.00%	443	aa.aa	11:25:07
Stalexport Autostrady	1.83	1.85	1.83	-0.65%	187.04K	aa.aa	12:28:14
Seco/Warwick SA	36.80	36.80	36.00	0.00%	148	aa.aa	11:22:51
Toya SA	9.30	9.40	9.28	0.00%	6.02K	aa.aa	11:37:16
Tauron Polska Energia	9.014	9.254	8.858	+1.55%	1.47M	aa.aa	12:40:59
Trans Polonia SA	13.00	13.15	12.90	-1.14%	8.82K	aa.aa	12:28:29
Tesgas SA	1.75	1.78	1.75	-1.69%	2.61K	aa.aa	12:37:53
ALTA SA	1.620	1.635	1.545	0.00%	0	aa.aa	30/07
ULMA Construccion Polska	51.50	53.00	51.50	-4.63%	44	aa.aa	12:28:35
Unibep SA	13.58	13.70	13.52	-0.88%	802	aa.aa	11:36:55
Gielda Praw Majatkowych Vindexus	14.80	14.80	14.80	-0.34%	8	aa.aa	08:00:00
Votum SA	44.85	45.00	44.10	-0.33%	1.7K	aa.aa	11:55:01
Voxel SA	126.20	129.00	123.40	+0.48%	12.69K	aa.aa	12:43:32
VRG	5.46	5.58	5.40	-0.36%	13.96K	aa.aa	11:10:13
Wasko SA	5.480	5.540	5.400	0.00%	9.59K	aa.aa	12:43:27
Reino Capital	1.380	1.450	1.380	-4.83%	5.7K	aa.aa	09:59:20
Wikana SA	9.150	9.150	8.950	-0.54%	63	aa.aa	11:48:08
Wielton SA	5.00	5.00	4.92	+1.63%	7.92K	aa.aa	11:51:46
WAWEL SA	714.00	716.00	714.00	+0.56%	3	aa.aa	10:15:49
Zespol Elektrowni Patnow Adamow Konin	17.74	17.88	17.52	+1.37%	1.57K	aa.aa	11:54:36
Mangata	63.20	64.00	63.20	-0.32%	227	aa.aa	12:32:03
Zamet Industry SA	0.570	0.572	0.568	0.00%	11.87K	aa.aa	12:43:21
PGF Polska Grupa Fotowoltaiczna	0.478	0.478	0.476	+0.42%	5.28K	aa.aa	12:00:42
ZUE SA	11.35	11.60	11.35	-2.16%	2.5K	aa.aa	12:38:24
Zaklady Urzadzen Kotlowych Staporkow	4.540	4.540	4.540	0.00%	0	aa.aa	30/07
Digital Network	301.40	308.40	301.20	-1.12%	1.86K	aa.aa	12:33:30
Grupa Virtus	1.2980	1.3360	1.2820	-2.11%	47.31K	aa.aa	12:36:48
OPTeam SA	5.70	5.70	5.55	+0.88%	67	aa.aa	12:17:25
Oponeo.pl SA	100.60	100.60	99.50	+0.40%	487	aa.aa	11:19:01
PMPG Polskie Media	1.990	2.030	1.990	-1.49%	23	aa.aa	11:19:53
Seko SA	12.75	12.85	12.75	-1.16%	537	aa.aa	11:58:41
Delko	5.90	5.92	5.85	0.00%	868	aa.aa	12:43:00
New Tech Capital	0.5780	0.6040	0.5700	-1.37%	5.67K	aa.aa	12:05:43
Mabion	7.52	7.54	7.35	+1.35%	10.72K	aa.aa	12:16:26
Makaronpl	24.60	24.60	24.40	+0.41%	1.24K	aa.aa	11:33:44
Otlog	15.78	15.78	15.72	+0.13%	900	aa.aa	10:05:37
Talex	17.80	17.90	17.80	-0.56%	206	aa.aa	10:53:13
Tarczynski	121.50	122.50	121.50	0.00%	10	aa.aa	11:20:54
Aps Energia	5.820	6.180	5.700	-3.00%	27.48K	aa.aa	12:14:41
MFO SA	29.80	30.00	29.20	+1.02%	198	aa.aa	11:52:01
Biomaxima	9.86	9.98	9.85	-1.10%	129	aa.aa	11:56:36
Bloober	24.25	24.30	24.00	+0.62%	4.34K	aa.aa	12:26:40
Synthaverse	2.800	2.860	2.800	-0.71%	29.53K	aa.aa	11:49:57
Cloud	96.80	96.80	94.20	+1.89%	1.15K	aa.aa	12:42:16
Comperia	5.800	5.850	5.800	-2.52%	3.42K	aa.aa	12:36:39
Esotiq	33.50	33.50	33.40	+0.90%	1.71K	aa.aa	12:31:12
Grodno	16.50	16.75	16.40	-1.49%	3.27K	aa.aa	12:42:49
IMS SA	2.54	2.55	2.47	+2.83%	6.32K	aa.aa	12:33:47
JR Invest	4.09	4.09	3.96	-0.73%	2.83K	aa.aa	12:08:42
Medicalg	25.10	25.30	24.00	+2.45%	17.43K	aa.aa	12:30:40
Pharmena	3.08	3.08	3.08	0.00%	203	aa.aa	12:26:38
Adatex Deweloper SA	1.4700	1.4900	1.3500	0.00%	6.05K	aa.aa	11:10:17
Datawalk	136.20	141.60	134.00	-1.30%	5.68K	aa.aa	12:35:13
Sare	10.10	10.20	10.10	0.00%	0	aa.aa	30/07
Ryvu	14.70	15.06	14.62	-1.47%	21K	aa.aa	12:37:22
Synektik	360.40	365.80	360.40	-0.22%	15.19K	aa.aa	12:35:28
Vivid	0.553	0.570	0.553	-0.36%	10.34K	aa.aa	11:58:10
Ailleron	15.08	15.08	14.94	+1.21%	1.1K	aa.aa	12:29:13
11BIT	131.70	134.00	131.20	-1.57%	4.13K	aa.aa	12:29:04
Caspar	6.25	6.60	6.00	+1.63%	3.19K	aa.aa	11:44:07
Text	51.20	51.40	50.70	+0.89%	17.71K	aa.aa	12:38:24
Newag	88.80	89.50	88.00	+0.11%	5.81K	aa.aa	11:48:46
LSI Software	54.40	56.00	54.00	-2.86%	298	aa.aa	11:22:22
Mercator WA	50.80	51.40	50.80	-0.97%	987	aa.aa	11:35:51
Altustfi	3.450	3.450	3.400	-0.29%	1.4K	aa.aa	12:42:38
Torpol	71.20	72.30	70.80	+0.14%	5.21K	aa.aa	11:54:58
POLWAX	0.99	1.00	0.96	+1.02%	8.73K	aa.aa	11:12:23
Betacom	5.16	5.18	5.16	+3.20%	67	aa.aa	11:01:35
Columbus	2.47	2.52	2.44	+1.23%	22.92K	aa.aa	12:25:10
Dga	22.00	22.00	22.00	-4.35%	1	aa.aa	11:00:52
MLP Group	106.00	106.00	105.50	-0.47%	26	aa.aa	10:24:03
Moj	1.4500	1.4700	1.4500	0.00%	0	aa.aa	30/07
Muza	8.550	8.800	8.500	0.00%	2.91K	aa.aa	10:51:15
PCC Rokita	69.00	70.00	68.40	+0.44%	6.28K	aa.aa	11:56:42
IFirma SA	25.30	25.35	25.10	+0.80%	958	aa.aa	12:30:50
Equnico Se	1.3500	1.3500	1.3150	+0.75%	9.08K	aa.aa	12:09:37
Sunex	3.12	3.15	3.05	-0.48%	4.24K	aa.aa	12:19:51
Unimot	167.80	168.00	164.00	+1.94%	497	aa.aa	11:54:50
Yanosik	15.50	15.50	15.10	-0.64%	113	aa.aa	09:00:32
Zremb	8.9800	9.0400	8.8800	+1.13%	2.42K	aa.aa	12:25:15
Skarbiec	33.50	34.00	33.50	-0.89%	734	aa.aa	12:42:13
Vigo System	479.00	480.00	472.00	-0.21%	227	aa.aa	11:57:27
CDRL	11.40	11.50	11.10	0.00%	153	aa.aa	12:05:12
Airway	0.2780	0.2800	0.2750	-1.24%	25.45K	aa.aa	12:39:05
Dekpol SA	68.80	69.80	68.80	-0.29%	542	aa.aa	12:29:35
Wspierania Przedsiebiorczosci	139.00	139.00	139.00	0.00%	1	aa.aa	08:00:00
One More Level	2.240	2.280	2.180	+0.90%	50.8K	aa.aa	12:40:04
Xplus SA	3.0000	3.0800	2.9900	+0.67%	5.39K	aa.aa	12:19:38
Ecb	20.00	20.00	19.66	0.00%	0	aa.aa	30/07
ERG SA	43.60	43.60	43.60	0.00%	98	aa.aa	11:41:54
Bio Planet SA	30.00	30.00	30.00	0.00%	0	aa.aa	30/07
Wirtualna Polska	63.00	63.00	60.90	+3.45%	16.9K	aa.aa	12:39:40
Atal SA	56.00	56.50	55.70	0.00%	5.14K	aa.aa	11:48:14
Poznanska Korporacja Budowlana Peka	9.00	9.08	9.00	-0.44%	13.99K	aa.aa	12:22:04
Wittchen SA	13.22	13.25	13.05	+1.15%	3.33K	aa.aa	12:37:51
Lokum Deweloper SA	24.10	24.70	23.10	0.00%	0	aa.aa	30/07
Enter Air	52.20	52.80	52.20	+0.19%	3.19K	aa.aa	11:25:47
X Trade Brokers	147.88	149.66	146.50	+0.14%	196.2K	aa.aa	12:42:37
Archicom SA	52.60	52.80	51.60	0.00%	267	aa.aa	12:14:56
Auto Partner	28.50	28.80	28.25	+0.35%	93.63K	aa.aa	12:13:40
Kompap	22.00	22.00	22.00	0.00%	0	aa.aa	30/07
ASM Group	0.18	0.18	0.16	+9.94%	793.37K	aa.aa	12:20:08
BNP Paribas Polska	153.20	154.60	149.20	+2.54%	40.8K	aa.aa	12:20:19
Izolacja Jarocin	3.700	3.700	3.700	-1.60%	5	aa.aa	08:00:00
KCI	0.9200	0.9200	0.9080	+1.32%	4.39K	aa.aa	09:12:49
Skyline Investment	1.4000	1.4000	1.4000	0.00%	0	aa.aa	30/07
Sanwil	1.5900	1.5900	1.5300	+0.63%	1.09K	aa.aa	11:15:45
Yarrl	6.220	6.300	6.220	-0.96%	6.62K	aa.aa	12:37:46
Playway	240.00	243.50	240.00	-0.83%	769	aa.aa	11:41:17
Artifex Mundi SA	20.55	20.60	20.10	+1.73%	4.93K	aa.aa	12:33:04
Celon Pharma	20.80	21.00	20.55	-0.48%	6.12K	aa.aa	11:49:54
Dino Polska	31.70	32.27	31.61	-0.41%	3.88M	aa.aa	12:43:00
Capitea	0.458	0.458	0.450	+0.22%	20.38K	aa.aa	09:29:09
MaxCom	5.64	5.64	5.64	0.00%	86	aa.aa	08:00:00
Scope Fluidics	124.00	124.20	116.00	+7.27%	8.13K	aa.aa	12:37:03
XTPL	73.10	74.00	72.40	+0.97%	1.58K	aa.aa	12:32:22
Nanogroup	2.440	2.475	2.400	-2.01%	2.49K	aa.aa	12:10:01
Cyber_Folks	192.70	194.30	191.60	+0.31%	4.74K	aa.aa	12:32:55
Marvipol	8.34	8.42	8.30	-0.48%	4.39K	aa.aa	12:23:07
Molecure	6.10	6.20	6.10	-1.13%	23.47K	aa.aa	12:28:23
Ten Square Games	106.30	107.50	102.50	+2.61%	35.85K	aa.aa	12:08:47
ML System	14.48	14.50	14.28	+0.84%	3.33K	aa.aa	12:10:26
Ultimate Games	14.20	14.50	14.05	-2.07%	2.01K	aa.aa	12:26:10
Creepy Jar	514.00	516.00	506.00	0.00%	150	aa.aa	11:52:44
Passus	121.20	123.20	121.20	+0.17%	701	aa.aa	12:08:32
Pure Biologics	2.19	2.19	2.14	+0.92%	38.86K	aa.aa	12:26:15
Movie Games	6.66	6.67	6.48	+0.30%	1.19K	aa.aa	09:58:22
4Mass	5.2000	5.2000	5.1000	0.00%	1.25K	aa.aa	11:42:07
Medinice	78.70	81.00	77.30	+0.25%	13.85K	aa.aa	11:50:20
Boombit	5.16	5.20	5.16	-1.15%	1.42K	aa.aa	11:41:11
Selvita	26.40	27.00	26.40	-0.56%	17.66K	aa.aa	11:51:48
DB Energy	9.12	9.38	8.96	+1.33%	161	aa.aa	12:06:52
Games Operators	11.25	11.50	11.10	-1.32%	94	aa.aa	12:06:04
Simfabric	1.60	1.60	1.56	+3.09%	4.15K	aa.aa	09:40:27
Spyrosoft	399.00	400.00	397.00	+0.50%	185	aa.aa	10:16:22
Gaming Factory	4.43	4.50	4.42	-2.75%	207	aa.aa	11:50:35
Allegro	44.80	45.94	44.73	-0.70%	2.16M	aa.aa	12:42:40
Dadelo	79.90	80.00	79.20	-0.13%	1.1K	aa.aa	11:48:44
PCF Group	3.52	3.55	3.46	-0.28%	7.28K	aa.aa	12:09:32
Answear.Com	19.70	19.80	19.50	-0.10%	9.71K	aa.aa	11:50:30
Genomtec	3.90	4.00	3.79	+2.63%	16.31K	aa.aa	12:14:35
Captor Therapeutics	72.10	74.30	72.10	-2.83%	777	aa.aa	12:10:01
Vercom	127.60	128.40	126.40	+0.47%	2.6K	aa.aa	12:31:37
Shoper	42.10	42.30	41.80	0.00%	0	aa.aa	22/07
Onde	8.55	8.68	8.45	+1.30%	5.06K	aa.aa	12:05:05
Drago Entertainment	23.50	23.50	23.20	+0.86%	91	aa.aa	11:37:59
Cavatina Holding	12.80	12.80	12.80	-0.39%	86	aa.aa	09:08:25
WoodpeckerCo	2.77	2.88	2.77	-0.36%	2.36K	aa.aa	12:29:18
Creotech Instruments	685.00	686.00	663.00	+3.01%	11.21K	aa.aa	12:40:48
Urteste	43.60	46.80	43.10	-3.11%	746	aa.aa	11:02:23
Bioceltix	78.80	90.00	78.20	-19.26%	85.91K	aa.aa	12:38:52
Poltreg	24.00	24.00	23.00	0.00%	1.7K	aa.aa	11:48:33
Big Cheese Studio	4.47	4.47	4.47	+0.11%	1.25K	aa.aa	10:42:03
Grupa Pracuj	52.20	53.00	52.20	0.00%	8.72K	aa.aa	12:41:08
Render Cube	70.20	73.00	70.20	-3.57%	700	aa.aa	12:39:59
Noctiluca	94.50	95.80	92.20	-0.21%	2.09K	aa.aa	12:24:29
Scanway	265.00	270.00	259.00	+1.15%	2.27K	aa.aa	12:35:15
Polska Grupa Militarna	12.40	12.65	12.25	+1.22%	44.24K	aa.aa	12:41:23
Murapol	37.20	37.20	36.60	+1.64%	9.67K	aa.aa	12:38:36
QNA Tech	33.40	33.50	32.50	0.00%	265	aa.aa	12:39:15
Zabka	31.44	32.80	31.34	+7.45%	18.24M	aa.aa	12:39:11
Diagnostyka	167.40	169.30	166.80	-0.18%	12.43K	aa.aa	12:32:07
Arlen	22.40	22.40	22.20	+1.82%	482	aa.aa	12:14:33
Creotech Quantum	238.75	244.90	230.50	+3.35%	9.13K	aa.aa	12:32:22
Syn2bio	68.00	69.50	66.50	+2.87%	13.97K	aa.aa	12:31:18
Rex Concepts	12.19	12.30	12.00	+1.62%	2.06K	aa.aa	11:29:15
Lumina Metals	24.21	24.21	23.50	+3.00%	441	aa.aa	11:56:28
Robyg	33.17	33.17	32.56	+0.67%	3.69K	aa.aa	11:40:33

FAQ

Q

NSE 30

8,983.47

+5.22

+0.06%

NSE All Share

245,441.66

+55.66

+0.02%

US 30

52,529.90

+320.3

+0.61%

US 500

7,471.00

+33.0

+0.44%

FTSE 100

10,919.44

+22.17

+0.20%

DAX

25,721.63

+147.13

+0.58%

South Africa Top 40

103,654.25

-104.46

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	11,370.90	+0.06%	430.51K
MTN Nigeria	839.50	-2.05%	3.49M
Aradel Holdings	1,499.80	-1.77%	1.13M
First HoldCo	124.00	+3.38%	9.75M
Zenith Bank	122.50	+1.74%	10.04M
Initiates	29.30	-2.33%	24.95M
Guaranty Trust Holding	130.00	+0.93%	4.25M

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.50	+10.00%	1.15K
Consolidated Hallmark	8.36	+10.00%	3.60M
Eternaoil	33.00	+10.00%	1.64M
Chapel Hill Denham Management	179.60	+9.98%	7.05K
Tripple Gee and Co	3.16	+9.72%	76.40K
McNichols	5.75	+9.52%	3.37M
Transexpr	3.07	+8.87%	93.94K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	16.39K
Eunisell Interlinked	170.100	-10.00%	348.00
Okomu Oil Palm	1,276.20	-10.00%	118.36K
Multverse	22.95	-10.00%	2.94K
Total Nig	576.00	-10.00%	1.81K
Presco	1,863.00	-10.00%	49.05K
Fortis Global Insurance	2.34	-10.00%	1.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	839.50	-2.05%	3.49M
Initiates	29.30	-2.33%	24.95M
First HoldCo	124.00	+3.38%	9.75M
Lafarge Africa	363.60	+0.97%	1.31M
Dangote Sugar	78.00	-0.89%	3.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	351.30	+30.49%	458.41
Aaaaaaaa	351.30	+30.49%	458.41
Aa Aaa Aaaaaa	20.000	+26.76%	25.352
A Aaaaaaaa Aaaaa	20.000	+26.76%	25.352
Aaaaaaaaaaaa Aaaa	2,550.00	+26.05%	3,214.28
Aaaaaaaaaaaa	2,550.00	+26.05%	3,214.28
Aaaaa Aaa Aaaaaaaa	63.50	+19.91%	76.14

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	351.30	+30.49%	458.41
Aaaaaaaa	351.30	+30.49%	458.41
Aa Aaa Aaaaaa	20.000	+26.76%	25.352
A Aaaaaaaa Aaaaa	20.000	+26.76%	25.352
Aaaaaaaaaaaa Aaaa	2,550.00	+26.05%	3,214.28
Aaaaaaaaaaaa	2,550.00	+26.05%	3,214.28
Aaaaa Aaa Aaaaaaaa	63.50	+19.91%	76.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+584.0%

S&P 500 Energy

+54.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+547.3%

S&P 500 Financials

+184.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1391.5%

S&P 500

+261.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1101.0%

Russell 1000

+192.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+758.7%

S&P 500 Health Care

+140.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

WIG Poland (WIGPL)

WIG Poland Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

Capital Partners

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

HYDROTOR SA

Helio SA

Harper Hygienics

Herkules SA

Imperio Alternatywna Spolka Inwestycyjna