WIG Poland (WIGPL)

Warsaw

Currency in PLN

99,535.45

+1,049.58(+1.07%)

Closed·16:05:59

Day's Range

99,374.01

99,815.52

52 wk Range

79,686.29

104,064.30

WIG Poland Constituents

Real-time streaming quotes of the WIG Poland index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	574.40	580.00	560.00	+2.94%	78.25K	aa.aa	16:05:59
PKO Bank Polski	70.68	72.00	69.88	+1.09%	2.18M	aa.aa	16:05:59
mBank	794.40	807.60	781.40	+2.16%	16.02K	aa.aa	16:05:59
Orange Polska	9.54	9.58	9.47	+0.95%	1.36M	aa.aa	16:05:59
Bank Polska Kasa Opieki	176.60	179.90	175.00	+0.91%	710.46K	aa.aa	16:05:59
Getin Holding SA	0.626	0.626	0.607	+2.45%	131.41K	aa.aa	16:05:59
Globe Trade Centre	3.88	3.88	3.82	0.00%	2.16K	aa.aa	16:05:59
AGORA SA	9.68	9.70	9.56	-0.21%	7.05K	aa.aa	16:05:59
KGHM Polska Miedz	114.15	115.35	113.80	+0.13%	449.27K	aa.aa	16:05:59
Polimex-Mostostal	3.800	3.890	3.560	+4.40%	1.66M	aa.aa	16:05:59
ORLEN SA	63.70	64.48	63.58	-0.25%	1.64M	aa.aa	16:05:59
Cyfrowy Polsat SA	17.51	17.62	17.35	+0.06%	586.32K	aa.aa	16:05:59
Bioton SA	3.66	3.66	3.56	+0.55%	74.54K	aa.aa	16:05:59
Asseco Poland SA	151.50	151.50	147.40	+1.95%	58.3K	aa.aa	16:05:59
Bank Millennium SA	14.25	14.39	13.89	+2.37%	1.4M	aa.aa	16:05:59
Enea SA	13.19	13.34	13.09	-0.83%	302.57K	aa.aa	16:05:59
Echo Investment SA	4.64	4.76	4.58	-0.22%	11.78K	aa.aa	16:05:59
Eurocash SA	10.46	10.53	9.94	+5.13%	556.08K	aa.aa	16:05:59
PGE SA	7.39	7.44	7.29	+1.09%	3.12M	aa.aa	16:05:59
PZU SA	56.72	56.90	56.06	+0.75%	1.17M	aa.aa	16:05:59
Magna Polonia SA	2.6800	2.7200	2.6300	+0.75%	13.4K	aa.aa	16:05:59
AB SA	98.00	98.20	95.70	+2.08%	240	aa.aa	16:05:59
Asseco Business Solutions	78.00	78.00	76.80	+2.09%	1.75K	aa.aa	16:05:59
AC SA	31.70	31.80	31.40	+0.32%	545	aa.aa	16:05:59
Action SA	19.90	19.90	19.80	+0.10%	9.33K	aa.aa	16:05:59
Alior Bank SA	106.25	108.05	103.85	+2.31%	400.07K	aa.aa	16:05:59
Ambra SA	21.60	21.75	21.40	+0.70%	3.87K	aa.aa	16:05:59
AMICA Wronki SA	63.80	63.80	62.70	+2.57%	1.51K	aa.aa	16:05:59
Aplisens SA	18.95	18.95	18.95	0.00%	19	aa.aa	16:05:59
Apator SA	17.72	17.74	17.28	+2.19%	9.71K	aa.aa	16:05:59
Asseco South Eastern Europe	58.50	58.80	57.70	+0.69%	3.16K	aa.aa	16:05:59
Atende SA	2.91	2.94	2.83	+2.46%	27.47K	aa.aa	16:05:59
Arctic Paper SA	15.10	15.10	14.88	+1.07%	19.64K	aa.aa	16:05:59
ATM Grupa SA	3.88	3.89	3.88	-0.26%	2.47K	aa.aa	16:05:59
Atlanta Poland SA	18.55	18.55	18.25	+1.92%	456	aa.aa	16:05:59
Atrem SA	24.400	24.900	24.100	+1.24%	5.11K	aa.aa	16:05:59
Grupa Azoty SA	20.14	20.62	20.00	-1.76%	56.37K	aa.aa	16:05:59
BBI Development SA	5.55	5.55	5.35	0.00%	896	aa.aa	16:05:59
MDI Energia	1.310	1.310	1.310	+0.38%	1	aa.aa	16:05:59
BUDIMEX SA	629.60	640.40	620.80	-0.22%	79.99K	aa.aa	16:05:59
Benefit Systems SA	3,050.00	3,095.00	2,950.00	+3.04%	5.97K	aa.aa	16:05:59
Bank Handlowy w Warszawie	113.60	114.80	111.40	+1.43%	40.78K	aa.aa	16:05:59
Bumech SA	7.950	8.110	7.930	-0.13%	7.31K	aa.aa	16:05:59
Boryszew SA	4.70	4.84	4.60	+2.17%	95K	aa.aa	16:05:59
Bank Ochrony Środowiska	10.98	11.00	10.84	0.00%	10.77K	aa.aa	16:05:59
Bowim SA	4.590	4.710	4.560	-2.55%	13.37K	aa.aa	16:05:59
Larq	1.810	1.860	1.810	-1.09%	15.08K	aa.aa	16:05:59
Inter Cars SA	538.00	543.00	534.00	+0.94%	2.72K	aa.aa	16:05:59
CCC SA	229.40	233.70	227.40	-0.69%	263.57K	aa.aa	16:05:59
CD PROJEKT	221.60	222.80	217.20	+0.50%	153.82K	aa.aa	16:05:59
CI Games	1.7040	1.7060	1.6800	+0.35%	89.4K	aa.aa	16:05:59
Comp SA	212.00	215.00	210.00	+1.92%	1.09K	aa.aa	16:05:59
Cognor SA	7.960	7.975	7.655	+0.89%	68.59K	aa.aa	16:05:59
CPD	2.59	2.59	2.59	0.00%	27	aa.aa	16:05:59
PZ Cormay SA	0.5160	0.5160	0.5000	+0.39%	39.72K	aa.aa	16:05:59
Decora SA	72.80	73.60	71.00	+1.68%	1.55K	aa.aa	16:05:59
Dom Development SA	217.50	218.00	211.00	+1.16%	1.07K	aa.aa	16:05:59
Amrest	16.54	16.88	16.10	+1.72%	64.6K	aa.aa	16:05:59
Elkop SA	0.5480	0.5500	0.5200	0.00%	76.02K	aa.aa	10/04
Elektrotim SA	48.90	49.55	46.15	+4.71%	35.76K	aa.aa	16:05:59
ENEL-MED SA	19.50	19.50	19.50	0.00%	18	aa.aa	16:05:59
Energoinstal SA	1.9400	1.9600	1.8700	-0.26%	12.04K	aa.aa	16:05:59
Erbud SA	38.10	38.40	37.25	+2.28%	1.83K	aa.aa	16:05:59
Eurotel SA	17.85	18.00	17.75	+0.28%	2.94K	aa.aa	16:05:59
Grenevia	2.59	2.60	2.56	+0.78%	21.09K	aa.aa	16:05:59
Ferro SA	33.10	33.30	32.20	+1.53%	2.56K	aa.aa	16:05:59
FASING SA	11.80	11.80	11.40	+1.72%	11	aa.aa	16:05:59
FORTE SA	27.90	27.90	25.90	+6.08%	5.31K	aa.aa	16:05:59
Less	0.238	0.242	0.229	+3.93%	201.05K	aa.aa	16:05:59
Gielda Papierow Wartosciowych w Warszawie	45.78	46.20	45.30	+0.66%	25.34K	aa.aa	16:05:59
HYDROTOR SA	21.80	22.50	20.80	-3.11%	1.34K	aa.aa	16:05:59
Helio SA	28.00	28.00	24.40	+15.23%	4.45K	aa.aa	16:05:59
Harper Hygienics	4.2600	4.2600	4.1800	+1.91%	1.33K	aa.aa	16:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.1100	1.1100	1.1000	+0.91%	36	aa.aa	16:05:59
INC	2.590	2.700	2.480	+4.44%	46.96K	aa.aa	16:05:59
ING Bank Śląski SA	322.00	325.00	319.00	+0.31%	6.44K	aa.aa	16:05:59
INSTAL KRAKÓW SA	38.00	39.00	37.40	+1.60%	770	aa.aa	16:05:59
Introl SA	8.080	8.080	8.020	0.00%	1.69K	aa.aa	16:05:59
Inpro SA	7.15	7.15	7.00	+0.70%	1.61K	aa.aa	16:05:59
Ipopema Securities	3.060	3.060	2.910	+3.73%	8.62K	aa.aa	16:05:59
Intersport Polska	0.345	0.354	0.330	+1.47%	28.17K	aa.aa	16:05:59
Interbud-Lublin SA	2.1100	2.1100	1.9500	+6.03%	143.6K	aa.aa	16:05:59
Izostal SA	2.690	2.690	2.650	-0.37%	9.66K	aa.aa	16:05:59
JSW SA	23.28	23.29	22.93	-0.09%	107.33K	aa.aa	16:05:59
Fabrity Holding	27.30	27.70	27.00	+2.63%	850	aa.aa	16:05:59
Krakchemia SA	1.0900	1.1200	1.0500	+2.83%	32K	aa.aa	16:05:59
Kogeneracja SA	48.10	48.50	47.10	+2.12%	6.2K	aa.aa	16:05:59
Rawlplug SA	17.10	17.10	17.10	+0.29%	229	aa.aa	16:05:59
Komputronik SA	4.790	4.900	4.750	-2.24%	156	aa.aa	16:05:59
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	27.60	27.60	27.60	-3.50%	50	aa.aa	16:05:59
Kino Polska TV SA	18.30	18.40	18.05	+0.83%	2.76K	aa.aa	16:05:59
Kruk SA	375.00	381.60	374.50	+0.11%	26.86K	aa.aa	16:05:59
Grupa KĘTY SA	809.00	811.00	793.50	+1.63%	12.2K	aa.aa	16:05:59
Libet SA	1.5000	1.6400	1.4900	-5.66%	42.48K	aa.aa	16:05:59
LUBAWA SA	11.5300	11.9300	11.1800	+0.26%	965.49K	aa.aa	16:05:59
Develia	7.120	7.150	7.060	-0.42%	21.87K	aa.aa	16:05:59
Lena Lighting SA	2.96	2.97	2.90	+0.34%	5.25K	aa.aa	16:05:59
LPP SA	15,610	15,910	15,460	+1.00%	2.49K	aa.aa	16:05:59
Zakłady Lentex SA	7.60	7.80	7.32	+3.54%	14.12K	aa.aa	16:05:59
Lubelski Wegiel Bogdanka	21.80	21.85	20.70	+4.31%	113.9K	aa.aa	16:05:59
Mo-Bruk SA	300.50	304.00	299.00	-0.50%	2.77K	aa.aa	16:05:59
MCI Management SA	24.80	25.30	24.60	+0.40%	6.38K	aa.aa	16:05:59
Mercor SA	24.50	24.60	24.30	0.00%	381	aa.aa	16:05:59
Mex Polska SA	3.40	3.42	3.32	-2.58%	6.56K	aa.aa	16:05:59
Miraculum SA	0.784	0.784	0.784	+0.51%	10	aa.aa	16:05:59
Immobile	2.140	2.160	2.110	0.00%	20.28K	aa.aa	16:05:59
Mennica Polska SA	25.00	25.30	24.30	-0.79%	1.04K	aa.aa	16:05:59
Monnari Trade SA	4.800	4.800	4.650	+2.56%	4.17K	aa.aa	16:05:59
Mirbud SA	13.050	13.290	12.920	-1.44%	103.17K	aa.aa	16:05:59
MOSTOSTAL Płock SA	14.50	14.60	14.05	+3.20%	3.19K	aa.aa	16:05:59
Mostostal Warszawa	6.86	7.12	6.80	-2.00%	7.93K	aa.aa	16:05:59
Mostostal Zabrze	5.7000	5.7300	5.4200	+2.33%	106.51K	aa.aa	16:05:59
Neuca SA	680.00	690.00	672.00	+1.34%	1.01K	aa.aa	16:05:59
3R Games	0.5600	0.5800	0.5520	-1.41%	161.46K	aa.aa	16:05:59
NTT System SA	8.540	8.800	8.340	-1.61%	96	aa.aa	16:05:59
P.A. Nova SA	13.95	14.30	13.90	-0.36%	2.28K	aa.aa	16:05:59
Odlewnie Polskie	9.02	9.30	8.88	-2.80%	10.09K	aa.aa	16:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.240	4.380	4.240	0.00%	9	aa.aa	16:05:59
Patentus SA	3.250	3.350	3.180	-2.99%	23.82K	aa.aa	16:05:59
Grupa Azoty Zaklady Chemiczne Police	8.84	9.04	8.76	+0.91%	2.71K	aa.aa	16:05:59
Polenergia SA	65.60	66.80	64.80	+1.86%	1.34K	aa.aa	16:05:59
Polski Holding Nieruchomości	10.85	10.95	10.50	+0.93%	1.61K	aa.aa	16:05:59
PJP Makrum	16.00	16.15	15.50	-0.93%	480	aa.aa	16:05:59
Pamapol SA	2.720	2.740	2.720	-1.09%	74	aa.aa	16:05:59
Compremum	1.080	1.095	1.060	+0.93%	13.05K	aa.aa	16:05:59
Przedsiebiorstwo Przemyslu	0.860	0.865	0.825	0.00%	1.52K	aa.aa	16:05:59
Npl Nova	3.80	3.80	3.80	0.00%	5	aa.aa	16:05:59
Prochem SA	25.60	26.40	24.40	+4.92%	945	aa.aa	16:05:59
Protektor SA	2.03	2.12	1.99	+1.50%	368.86K	aa.aa	16:05:59
Quercus TFI SA	10.400	10.500	10.400	0.00%	16.16K	aa.aa	16:05:59
Novavis Group	1.4860	1.4900	1.4100	+1.09%	53.33K	aa.aa	16:05:59
Rainbow Tours SA	142.20	144.30	142.00	-0.35%	23.76K	aa.aa	16:05:59
Relpol SA	5.24	5.24	5.12	+2.34%	1.3K	aa.aa	16:05:59
REMAK SA	13.30	13.30	12.75	0.00%	290	aa.aa	16:05:59
Rank Progress SA	4.500	4.510	4.360	+1.69%	6.17K	aa.aa	16:05:59
Zaklady Magnezytowe Ropczyce	25.10	25.20	24.10	+0.80%	102	aa.aa	16:05:59
Selena FM SA	35.10	36.00	33.90	+3.24%	8.12K	aa.aa	16:05:59
Sfinks Polska SA	0.4500	0.4750	0.4000	+3.45%	258.07K	aa.aa	16:05:59
Sygnity SA	78.600	80.000	78.600	-1.26%	1.42K	aa.aa	16:05:59
ŚNIEŻKA SA	86.80	86.80	84.40	+2.12%	220	aa.aa	16:05:59
Onesano	0.9640	0.9660	0.9160	+5.24%	2.86K	aa.aa	16:05:59
Stomil Sanok SA	19.95	20.00	19.60	+0.25%	5.52K	aa.aa	16:05:59
Sonel SA	16.35	16.60	16.30	-0.30%	179	aa.aa	16:05:59
STALPROFIL SA	8.60	8.60	8.44	+1.90%	5.13K	aa.aa	16:05:59
Stalprodukt SA	264.00	266.00	259.00	+2.33%	621	aa.aa	16:05:59
Stalexport Autostrady	3.01	3.17	2.97	-5.36%	759.89K	aa.aa	16:05:59
Seco/Warwick SA	27.00	27.00	27.00	+3.85%	37	aa.aa	16/04
Toya SA	6.37	6.45	6.26	+1.59%	30.52K	aa.aa	16:05:59
Tauron Polska Energia	5.118	5.118	4.780	+6.58%	3.98M	aa.aa	16:05:59
Trans Polonia SA	3.00	3.00	2.95	0.00%	4.29K	aa.aa	16:05:59
Tesgas SA	2.68	2.68	2.58	-0.37%	13.68K	aa.aa	16:05:59
ALTA SA	2.170	2.170	2.070	+6.90%	7.47K	aa.aa	16:05:59
ULMA Construccion Polska	60.00	60.50	60.00	-2.44%	11	aa.aa	16:05:59
Unibep SA	9.50	9.64	9.30	+1.06%	3.84K	aa.aa	16:05:59
Gielda Praw Majatkowych Vindexus	10.50	10.50	9.70	+5.85%	17.51K	aa.aa	16:05:59
Votum SA	38.00	38.15	37.40	+0.66%	9.21K	aa.aa	16:05:59
Voxel SA	138.00	139.20	138.00	-0.29%	1.29K	aa.aa	16:05:59
VRG	3.64	3.64	3.60	+0.83%	36.29K	aa.aa	16:05:59
Wasko SA	1.830	1.830	1.815	0.00%	1.26K	aa.aa	16:05:59
Wikana SA	6.300	6.400	6.250	+0.80%	7.92K	aa.aa	16:05:59
Wielton SA	5.85	6.00	5.78	-1.85%	96.53K	aa.aa	16:05:59
WAWEL SA	620.00	626.00	620.00	-1.59%	11	aa.aa	16:05:59
Zespol Elektrowni Patnow Adamow Konin	18.18	18.30	17.86	+1.00%	22.58K	aa.aa	16:05:59
Mangata	62.80	63.80	62.20	-1.57%	11	aa.aa	16:05:59
Zamet Industry SA	0.800	0.802	0.786	+0.25%	35.42K	aa.aa	16:05:59
PGF Polska Grupa Fotowoltaiczna	0.800	0.800	0.604	+26.98%	1.36M	aa.aa	16:05:59
ZUE SA	8.96	8.96	8.80	+0.45%	2.29K	aa.aa	16:05:59
Zaklady Urzadzen Kotlowych Staporkow	3.200	3.200	3.100	+3.23%	8.15K	aa.aa	16:05:59
Digital Network	67.20	67.80	65.10	-0.44%	2.48K	aa.aa	16:05:59
Raen	0.3540	0.3585	0.3400	-1.39%	116.34K	aa.aa	16:05:59
OPTeam SA	3.94	3.94	3.76	0.00%	110	aa.aa	16/04
Oponeo.pl SA	100.00	101.00	97.60	+1.21%	3.32K	aa.aa	16:05:59
PMPG Polskie Media	2.190	2.190	2.190	0.00%	1.56K	aa.aa	16:05:59
Seko SA	9.16	9.16	9.06	+0.22%	1.12K	aa.aa	16:05:59
Delko	6.84	6.84	6.74	0.00%	5.43K	aa.aa	16:05:59
Feerum	9.92	9.98	9.58	-0.60%	62	aa.aa	16:05:59
New Tech Capital	0.9660	0.9740	0.9200	+3.65%	36.16K	aa.aa	16:05:59
Mabion	9.99	10.24	9.96	-2.25%	62.44K	aa.aa	16:05:59
Makaronpl	19.04	19.18	19.02	-0.73%	1.17K	aa.aa	16:05:59
Otlog	15.46	15.48	15.02	-1.28%	1.48K	aa.aa	16:05:59
Talex	19.90	21.00	19.90	0.00%	1.04K	aa.aa	16:05:59
Tarczynski	133.00	135.00	131.00	-2.56%	1K	aa.aa	16:05:59
Aps Energia	3.230	3.250	3.120	+3.53%	3.84K	aa.aa	16:05:59
MFO SA	30.30	30.60	30.00	-0.66%	5.02K	aa.aa	16:05:59
Biomaxima	12.75	12.75	12.30	+3.24%	4.02K	aa.aa	16:05:59
Bloober	29.70	29.70	28.30	+4.58%	17.95K	aa.aa	16:05:59
Synthaverse	4.395	4.430	4.325	-0.79%	75.61K	aa.aa	16:05:59
Cloud	43.00	44.90	43.00	+0.23%	259	aa.aa	16:05:59
Comperia	4.700	4.700	4.700	-2.08%	511	aa.aa	14/04
Esotiq	33.60	33.60	32.00	+4.02%	2.15K	aa.aa	16:05:59
Grodno	10.25	10.45	9.80	+3.54%	3.73K	aa.aa	16:05:59
IMS SA	3.60	3.62	3.58	+0.56%	13.42K	aa.aa	16:05:59
JR Invest	5.94	5.96	5.70	+3.85%	1.98K	aa.aa	16:05:59
Medicalg	24.75	25.00	23.00	+3.99%	22.12K	aa.aa	16:05:59
Pharmena	4.38	4.38	4.26	+0.69%	597	aa.aa	16:05:59
Datawalk	89.00	89.50	82.55	+10.19%	59.81K	aa.aa	16:05:59
Sare	11.90	11.90	11.90	+2.59%	1	aa.aa	16:05:59
Ryvu	28.40	28.90	26.70	+4.03%	76.78K	aa.aa	16:05:59
Synektik	203.60	208.00	201.40	-0.88%	16.08K	aa.aa	16:05:59
Wise Energy	95.80	99.20	93.80	-0.21%	6	aa.aa	16:05:59
Vivid	0.618	0.624	0.608	+1.31%	19.73K	aa.aa	16:05:59
Ailleron	23.35	24.00	21.60	+4.71%	137.18K	aa.aa	16:05:59
11BIT	209.00	211.00	204.40	-0.48%	12.63K	aa.aa	16:05:59
Caspar	5.60	5.70	5.40	+3.70%	1.97K	aa.aa	16:05:59
Text	50.20	50.80	49.94	-1.08%	15.52K	aa.aa	16:05:59
Newag	66.00	66.80	65.00	0.00%	4.99K	aa.aa	16:05:59
LSI Software	15.50	15.90	15.50	-2.52%	1K	aa.aa	16:05:59
Mercator WA	43.10	43.30	42.50	+1.41%	6.73K	aa.aa	16:05:59
Altustfi	2.400	2.400	2.260	+4.80%	7.85K	aa.aa	16:05:59
Torpol	39.80	39.80	39.00	+2.05%	9.14K	aa.aa	16:05:59
POLWAX	1.25	1.30	1.25	-1.57%	145.41K	aa.aa	16:05:59
Betacom	4.34	4.38	4.34	-3.13%	3.46K	aa.aa	16:05:59
Columbus	9.38	9.70	9.16	-1.26%	161.84K	aa.aa	16:05:59
MLP Group	84.00	84.00	80.80	-1.18%	381	aa.aa	16:05:59
Muza	13.850	13.850	13.850	-1.07%	1	aa.aa	16/04
PCC Rokita	72.10	72.20	71.40	+0.42%	993	aa.aa	16:05:59
IFirma SA	23.35	23.35	22.60	+1.97%	1.35K	aa.aa	16:05:59
Equnico Se	0.7320	0.7320	0.7000	+0.55%	6.03K	aa.aa	16:05:59
Sunex	7.20	7.32	7.10	-0.83%	16.71K	aa.aa	16:05:59
Unimot	155.00	155.00	150.20	-2.27%	3.17K	aa.aa	16:05:59
Unfold vc Asi	1.370	1.370	1.370	0.00%	3	aa.aa	16:05:59
Neptis	121.00	123.00	121.00	-1.63%	5	aa.aa	16:05:59
Zremb	8.1300	8.8400	7.5200	+6.83%	639.41K	aa.aa	16:05:59
Skarbiec	24.00	24.10	23.30	+2.13%	7.26K	aa.aa	16:05:59
Vigo System	479.00	489.00	474.00	+1.48%	1.2K	aa.aa	16:05:59
CDRL	11.10	11.40	11.10	0.00%	211	aa.aa	16:05:59
Airway	0.2790	0.2800	0.2655	+3.33%	175.99K	aa.aa	16:05:59
Dekpol SA	52.00	53.00	51.60	+0.78%	1.17K	aa.aa	16:05:59
Nexity Global	1.3300	1.4500	1.3200	-4.32%	4.07K	aa.aa	16:05:59
Wspierania Przedsiebiorczosci	62.50	62.50	62.50	+1.63%	2	aa.aa	16:05:59
Xplus SA	3.2800	3.3000	3.2000	-0.61%	32.98K	aa.aa	16:05:59
EC Bedzin	25.80	25.80	24.80	+0.58%	3.47K	aa.aa	16:05:59
ERG SA	48.00	48.00	46.00	+4.35%	198	aa.aa	16:05:59
Bio Planet SA	18.00	18.00	17.60	0.00%	202	aa.aa	16:05:59
Wirtualna Polska	87.90	89.00	86.70	+1.97%	1.95K	aa.aa	16:05:59
Atal SA	59.90	60.70	58.90	+1.70%	7.45K	aa.aa	16:05:59
Poznanska Korporacja Budowlana Peka	19.55	19.65	19.20	-0.51%	7.59K	aa.aa	16:05:59
Wittchen SA	19.90	20.00	19.86	-0.50%	28.97K	aa.aa	16:05:59
Krynica Vitamin SA	9.60	9.62	9.12	-0.21%	1.17K	aa.aa	16:05:59
Lokum Deweloper SA	21.40	21.60	20.80	-0.47%	1.15K	aa.aa	16:05:59
Enter Air	60.50	61.10	60.00	+1.68%	3.43K	aa.aa	16:05:59
X Trade Brokers	78.66	78.96	78.00	+0.59%	320.35K	aa.aa	16:05:59
Archicom SA	41.90	42.50	40.90	0.00%	346	aa.aa	16:05:59
Auto Partner	18.10	18.40	17.54	+3.19%	264.42K	aa.aa	16:05:59
Kompap	23.00	23.00	23.00	+4.55%	5	aa.aa	16/04
BNP Paribas Polska	105.50	106.50	100.00	-4.95%	14.2K	aa.aa	16:05:59
Izolacja Jarocin	3.500	3.580	3.430	-2.23%	729	aa.aa	16:05:59
KCI	0.8860	0.8980	0.8820	-1.34%	5.14K	aa.aa	16:05:59
Skyline Investment	1.7300	1.7300	1.7300	0.00%	2K	aa.aa	16:05:59
Sanwil	1.4450	1.4600	1.4300	-1.03%	12.63K	aa.aa	16:05:59
Yarrl	7.500	7.500	7.260	+1.90%	2.37K	aa.aa	16:05:59
Playway	278.50	282.00	277.00	-0.71%	1.75K	aa.aa	16:05:59
Artifex Mundi SA	15.86	15.86	15.40	+2.32%	2.34K	aa.aa	16:05:59
Celon Pharma	24.05	24.55	24.05	-1.84%	11.61K	aa.aa	16:05:59
Dino Polska	508.20	511.40	492.50	+3.19%	313.31K	aa.aa	16:05:59
Capitea	0.453	0.458	0.444	-1.53%	38.24K	aa.aa	16:05:59
MaxCom	7.46	7.46	7.40	0.00%	433	aa.aa	16:05:59
Scope Fluidics	178.80	182.00	178.00	-0.33%	3.5K	aa.aa	16:05:59
XTPL	107.00	107.20	104.00	-0.56%	1.74K	aa.aa	16:05:59
Nanogroup	3.540	3.560	3.115	+11.15%	427.04K	aa.aa	16:05:59
Cyber_Folks	142.00	143.00	139.20	+1.00%	6.9K	aa.aa	16:05:59
Brand 24	52.00	53.80	51.20	-3.35%	612	aa.aa	16:05:59
Marvipol	6.96	6.98	6.88	+1.16%	4.68K	aa.aa	16:05:59
Molecure	8.04	8.12	7.88	-0.74%	10.48K	aa.aa	16:05:59
Ten Square Games	90.10	90.70	89.20	+0.78%	16.26K	aa.aa	16:05:59
ML System	15.00	15.56	14.84	+7.14%	67.61K	aa.aa	16:05:59
Ultimate Games	8.40	8.88	8.20	+1.94%	4.24K	aa.aa	16:05:59
Creepy Jar	365.00	365.00	354.00	+0.27%	267	aa.aa	16:05:59
Passus	40.80	40.80	37.20	+10.27%	10.81K	aa.aa	16:05:59
Pure Biologics	10.19	10.45	10.02	+1.29%	22.04K	aa.aa	16:05:59
Movie Games	16.40	16.42	16.12	+0.74%	1.01K	aa.aa	16:05:59
4Mass	5.8700	5.9200	5.8300	-0.68%	12.75K	aa.aa	16:05:59
Medinice	8.05	8.08	7.76	+0.63%	12.14K	aa.aa	16:05:59
Boombit	6.84	6.86	6.70	+1.79%	1.36K	aa.aa	16:05:59
Selvita	30.40	30.70	30.00	-0.33%	8.88K	aa.aa	16:05:59
DB Energy	13.95	13.95	13.70	+1.45%	512	aa.aa	16:05:59
Games Operators	16.64	16.68	16.10	+3.87%	660	aa.aa	16:05:59
Simfabric	1.76	1.78	1.73	+1.15%	6.18K	aa.aa	16:05:59
Spyrosoft	413.00	413.00	408.00	0.00%	187	aa.aa	16:05:59
Gaming Factory	11.10	11.40	10.80	+0.45%	25.12K	aa.aa	16:05:59
Allegro	31.10	31.29	30.62	+0.71%	3.62M	aa.aa	16:05:59
Dadelo	25.30	25.40	24.50	+1.61%	2.02K	aa.aa	16:05:59
PCF Group	9.98	9.98	9.35	+2.36%	45.54K	aa.aa	16:05:59
Answear.Com	28.00	28.00	27.70	+0.18%	4.91K	aa.aa	16:05:59
Genomtec	7.38	7.49	7.35	-1.60%	15.83K	aa.aa	16:05:59
Captor Therapeutics	35.40	35.40	33.40	+5.36%	11.83K	aa.aa	16:05:59
Vercom	106.60	107.00	105.40	-1.30%	1.85K	aa.aa	16:05:59
Shoper	41.70	42.00	41.30	-0.71%	5.88K	aa.aa	16:05:59
Onde	10.60	10.72	10.38	-1.12%	29.01K	aa.aa	16:05:59
Drago Entertainment	21.60	21.60	21.00	-1.37%	440	aa.aa	16:05:59
Cavatina Holding	14.60	14.60	14.60	0.00%	363	aa.aa	16:05:59
WoodpeckerCo	3.90	3.96	3.90	-0.26%	2.04K	aa.aa	16:05:59
Tenderhut	5.86	5.86	5.86	-0.68%	20	aa.aa	16:05:59
Creotech Instruments	281.00	281.50	267.00	+6.04%	28.07K	aa.aa	16:05:59
Urteste	80.80	81.00	79.00	-2.42%	74	aa.aa	16:05:59
Bioceltix	119.00	123.00	115.80	+2.59%	22.97K	aa.aa	16:05:59
Poltreg	34.50	36.40	34.20	+0.29%	227	aa.aa	16:05:59
Big Cheese Studio	12.30	12.30	12.12	+1.49%	1.24K	aa.aa	16:05:59
Grupa Pracuj	58.00	58.90	55.90	+3.39%	28.89K	aa.aa	16:05:59
Render Cube	79.00	79.00	79.00	0.00%	10	aa.aa	16:05:59
Noctiluca	100.50	101.00	97.80	+0.50%	1.19K	aa.aa	16:05:59
Murapol	38.55	38.80	38.00	+0.78%	6.77K	aa.aa	16:05:59
Zabka	20.93	21.07	20.73	0.00%	1.28M	aa.aa	16:05:59
Diagnostyka	148.20	149.80	147.05	+0.14%	96.64K	aa.aa	16:05:59

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

39,408.60

-260.8

-0.66%

US 500

5,322.30

+46.6

+0.88%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,197.24

-113.78

-0.53%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	0.00%	12.01M
Access Holdings	22.10	+2.79%	32.86M
Geregu Power	1,141.50	0.00%	2.32K
Zenith Bank	44.00	0.00%	15.58M
UBA	32.10	+1.26%	13.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	83.70	+34.00%	112.16
Aa Aaaaaaaaaaa	83.70	+34.00%	112.16
Aaaaaaaaaaaaaa Aaaaa	41.500	+30.29%	54.07
Aa Aa Aaaaaaa	41.500	+30.29%	54.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1793.7%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.1%

Dow Jones Industrial Average

+202.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+509.0%

S&P Midcap 400

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1007.3%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+380.7%

S&P 500 Pure Value

+101.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.4%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+708.6%

Bovespa

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+628.8%

FTSE Italia All Share

+89.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+386.0%

DAX

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+252.2%

KOSPI

+21.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.8%

S&P/TSX Composite

+64.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.7%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

WIG Poland (WIGPL)

WIG Poland Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

PZU SA

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

CCC SA

CD PROJEKT

CI Games

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Grenevia

Ferro SA

FASING SA

FORTE SA

Less

Gielda Papierow Wartosciowych w Warszawie

HYDROTOR SA

Helio SA

Harper Hygienics

Imperio Alternatywna Spolka Inwestycyjna

INC

ING Bank Śląski SA

INSTAL KRAKÓW SA