WIG Poland (WIGPL)

Warsaw

Currency in PLN

136,118.60

-797.39(-0.58%)

Closed·16:05:59

Day's Range

135,546.48

136,118.60

52 wk Range

102,682.53

141,128.69

WIG Poland Constituents

Real-time streaming quotes of the WIG Poland index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	629.80	641.00	624.60	-1.22%	46.32K	aa.aa	16:05:59
PKO Bank Polski	96.58	97.76	95.29	-0.13%	2.04M	aa.aa	16:05:59
mBank	1,158.00	1,190.00	1,150.00	-1.66%	34.51K	aa.aa	16:05:59
Orange Polska	14.45	14.51	14.10	+1.40%	1.05M	aa.aa	16:05:59
Bank Polska Kasa Opieki	235.80	238.10	233.80	-0.59%	604.61K	aa.aa	16:05:59
Getin Holding SA	0.501	0.505	0.497	+0.20%	79.29K	aa.aa	16:05:59
Globe Trade Centre	2.68	2.68	2.67	+0.37%	739	aa.aa	16:05:59
AGORA SA	8.60	8.76	8.42	0.00%	22.56K	aa.aa	16:05:59
KGHM Polska Miedz	318.10	319.80	314.45	-1.62%	568.89K	aa.aa	16:05:59
Polimex-Mostostal	8.945	9.120	8.830	-1.60%	678.77K	aa.aa	16:05:59
ORLEN SA	129.08	129.54	127.54	+0.42%	963.22K	aa.aa	16:05:59
Cyfrowy Polsat SA	13.91	14.02	13.37	+2.28%	1.47M	aa.aa	16:05:59
Bioton SA	4.18	4.18	4.12	0.00%	4.02K	aa.aa	16:05:59
Asseco Poland SA	190.30	196.40	190.30	-0.37%	206.45K	aa.aa	16:05:59
Bank Millennium SA	17.95	18.14	17.63	-1.75%	927.88K	aa.aa	16:05:59
Enea SA	23.00	23.16	22.66	+0.09%	334.19K	aa.aa	16:05:59
Echo Investment SA	5.30	5.40	5.28	-0.38%	22.76K	aa.aa	16:05:59
Eurocash SA	5.86	5.97	5.83	-1.01%	84.8K	aa.aa	16:05:59
PGE SA	10.95	11.00	10.63	+2.43%	2.6M	aa.aa	16:05:59
Powszechny Zaklad Ubezpieczen	65.00	65.10	64.20	-0.12%	1.45M	aa.aa	16:05:59
Magna Polonia SA	2.4200	2.4200	2.4000	-0.82%	1.3K	aa.aa	16:05:59
AB SA	124.80	126.00	123.60	+1.30%	10.4K	aa.aa	16:05:59
Asseco Business Solutions	83.40	85.00	81.20	+2.46%	8.88K	aa.aa	16:05:59
AC SA	21.80	21.80	21.60	+0.46%	1.28K	aa.aa	16:05:59
Action SA	29.00	29.95	28.40	+2.65%	145.57K	aa.aa	16:05:59
Alior Bank SA	119.80	123.40	118.75	-2.96%	324.84K	aa.aa	16:05:59
Ambra SA	18.82	19.28	18.60	-2.49%	9.41K	aa.aa	16:05:59
AMICA Wronki SA	51.70	52.30	51.20	-0.19%	7.72K	aa.aa	16:05:59
Aplisens SA	17.80	17.85	17.70	+0.56%	946	aa.aa	16:05:59
Apator SA	25.50	25.50	24.65	+0.20%	8.23K	aa.aa	16:05:59
Asseco South Eastern Europe	60.20	60.40	59.60	+1.01%	1.14K	aa.aa	16:05:59
Atende SA	3.32	3.46	3.28	-5.14%	33.95K	aa.aa	16:05:59
Arctic Paper SA	7.15	7.38	7.10	-2.05%	99.69K	aa.aa	16:05:59
ATM Grupa SA	3.95	4.04	3.91	+0.51%	19.79K	aa.aa	16:05:59
Atlanta Poland SA	18.30	18.60	18.05	+1.39%	256	aa.aa	16:05:59
Atrem SA	62.400	63.500	61.600	-1.58%	9.69K	aa.aa	16:05:59
Grupa Azoty SA	17.92	18.50	17.92	-2.02%	284.61K	aa.aa	16:05:59
BBI Development SA	5.40	5.40	5.34	+0.37%	52	aa.aa	16:05:59
MDI Energia	0.810	0.814	0.750	0.00%	5.81K	aa.aa	16:05:59
BUDIMEX SA	704.20	719.00	697.20	-2.52%	20.68K	aa.aa	16:05:59
Benefit Systems SA	3,794.00	3,882.00	3,788.00	-2.42%	2.98K	aa.aa	16:05:59
Bank Handlowy w Warszawie	116.20	117.60	115.20	-1.02%	21.82K	aa.aa	16:05:59
Bumech SA	21.400	22.100	20.800	-1.29%	80.17K	aa.aa	16:05:59
Boryszew SA	4.43	4.78	4.40	+1.14%	390.25K	aa.aa	16:05:59
Bank Ochrony Środowiska	10.20	10.38	10.08	0.00%	39.27K	aa.aa	16:05:59
Bowim SA	6.500	6.540	6.360	+0.31%	16.43K	aa.aa	16:05:59
Larq	2.140	2.140	2.140	+6.47%	10	aa.aa	16:05:59
Inter Cars SA	733.00	734.00	720.00	+0.96%	1.24K	aa.aa	16:05:59
MODIVO	85.52	87.04	84.90	-0.56%	390.75K	aa.aa	16:05:59
CD PROJEKT	278.90	285.20	277.00	-1.69%	273.84K	aa.aa	16:05:59
CI Games	3.2200	3.2650	3.2050	-0.31%	172.17K	aa.aa	16:05:59
Coal Energy SA	2.3480	2.3880	2.3460	-0.68%	140.1K	aa.aa	16:05:59
Comp SA	58.00	58.80	56.00	+2.65%	8.07K	aa.aa	16:05:59
Cognor SA	5.150	5.225	5.070	+0.49%	180.9K	aa.aa	16:05:59
CPD	1.74	1.80	1.70	-2.79%	64.59K	aa.aa	16:05:59
PZ Cormay SA	0.5880	0.6060	0.5700	-1.01%	111.37K	aa.aa	16:05:59
Decora SA	76.00	77.20	75.00	-3.18%	3.64K	aa.aa	16:05:59
Dom Development SA	250.50	254.50	246.00	-0.79%	4.72K	aa.aa	16:05:59
Amrest	11.62	11.72	11.58	-1.02%	34.05K	aa.aa	16:05:59
Elkop SA	1.8050	1.8150	1.7250	-0.55%	227	aa.aa	16:05:59
Elektrotim SA	53.60	53.65	52.55	0.00%	13.24K	aa.aa	16:05:59
ENEL-MED SA	19.00	19.00	19.00	0.00%	779	aa.aa	16:05:59
Energoinstal SA	2.3800	2.4200	2.3300	-1.65%	17.82K	aa.aa	16:05:59
Erbud SA	27.05	27.80	27.05	-2.70%	27.3K	aa.aa	16:05:59
Eurotel SA	26.50	27.00	26.50	-1.85%	1.25K	aa.aa	16:05:59
Fon Se	1.6200	1.7000	1.6150	+0.31%	4.92K	aa.aa	16:05:59
Ferro SA	28.60	29.00	28.40	-1.04%	10.61K	aa.aa	16:05:59
FASING SA	14.80	14.80	14.40	+2.78%	31	aa.aa	16:05:59
Grupa Forte	20.00	20.30	19.25	-0.99%	9.35K	aa.aa	16:05:59
Less	0.244	0.245	0.234	-0.41%	6.4K	aa.aa	16:05:59
Gielda Papierow Wartosciowych w Warszawie	77.95	78.35	77.05	+0.65%	75.06K	aa.aa	16:05:59
HYDROTOR SA	16.00	16.00	15.00	+6.67%	511	aa.aa	16:05:59
Helio SA	48.90	49.00	47.50	+2.09%	1.02K	aa.aa	16:05:59
Harper Hygienics	5.0200	5.1600	5.0000	-1.57%	1.97K	aa.aa	16:05:59
Herkules SA	1.6600	1.7350	1.3350	+28.19%	1.17M	aa.aa	16:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.9000	2.0000	1.8200	-4.04%	12.46K	aa.aa	16:05:59
INC	1.790	1.790	1.720	+0.56%	12.15K	aa.aa	16:05:59
ING Bank Śląski SA	416.40	424.20	416.40	-1.65%	15.7K	aa.aa	16:05:59
INSTAL KRAKÓW SA	37.70	37.80	37.50	+0.53%	303	aa.aa	16:05:59
Introl SA	7.680	7.740	7.480	+1.32%	1.91K	aa.aa	16:05:59
Inpro SA	7.80	7.90	7.80	-0.64%	809	aa.aa	16:05:59
Ipopema Securities	6.500	6.500	6.480	+0.31%	4.67K	aa.aa	16:05:59
Interbud-Lublin SA	1.8700	1.8700	1.7750	+0.27%	824	aa.aa	16:05:59
Izostal SA	3.060	3.090	3.060	-0.97%	12.83K	aa.aa	16:05:59
JSW SA	27.62	28.45	27.51	-2.06%	356.47K	aa.aa	16:05:59
Fabrity Holding	25.00	25.10	24.90	+0.40%	464	aa.aa	16:05:59
Kogeneracja SA	76.90	77.80	76.00	+0.13%	5.88K	aa.aa	16:05:59
Rawlplug SA	15.40	15.45	14.55	0.00%	4.03K	aa.aa	16:05:59
Komputronik SA	6.130	6.140	5.950	+2.17%	5.29K	aa.aa	16:05:59
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	22.00	22.00	22.00	0.00%	11	aa.aa	23/04
Kino Polska TV SA	20.20	20.20	20.00	+0.50%	2.74K	aa.aa	16:05:59
Kruk SA	473.20	479.00	468.00	-0.17%	28.17K	aa.aa	16:05:59
Grupa KĘTY SA	1,125.00	1,133.00	1,110.00	-0.18%	12.8K	aa.aa	16:05:59
Libet SA	1.2200	1.2200	1.2200	+0.41%	420	aa.aa	16:05:59
LUBAWA SA	8.0700	8.2000	8.0000	+0.37%	229.05K	aa.aa	16:05:59
Develia	10.320	10.420	10.080	-0.39%	342.29K	aa.aa	16:05:59
Lena Lighting SA	2.27	2.34	2.25	-2.99%	15.55K	aa.aa	16:05:59
LPP SA	22,620	23,300	22,520	-2.84%	3.09K	aa.aa	16:05:59
Zakłady Lentex SA	7.74	7.74	7.58	-0.51%	39	aa.aa	16:05:59
Lubelski Wegiel Bogdanka	24.85	25.35	24.35	-0.40%	94.6K	aa.aa	16:05:59
Mo-Bruk SA	358.00	360.00	352.50	+0.28%	3.66K	aa.aa	16:05:59
MCI Management SA	27.80	28.00	27.70	-0.71%	3.34K	aa.aa	16:05:59
Mcr SA	13.85	14.50	13.60	-3.48%	5.42K	aa.aa	16:05:59
Mex Polska SA	3.90	3.93	3.78	+1.04%	1.61K	aa.aa	16:05:59
Miraculum SA	0.630	0.632	0.614	0.00%	22.87K	aa.aa	16:05:59
Immobile	4.600	4.630	4.430	+2.00%	17.33K	aa.aa	16:05:59
Mennica Polska SA	45.70	47.00	45.50	-1.93%	2.33K	aa.aa	16:05:59
Monnari Trade SA	6.200	6.240	6.120	-1.27%	323	aa.aa	16:05:59
Mirbud SA	11.290	11.640	11.150	-0.96%	178.6K	aa.aa	16:05:59
MOSTOSTAL Płock SA	13.65	13.85	13.10	-0.36%	1.27K	aa.aa	16:05:59
Mostostal Warszawa	5.08	5.16	5.00	-1.55%	20.72K	aa.aa	16:05:59
Mostostal Zabrze	6.7100	6.7200	6.6200	-0.15%	33.73K	aa.aa	16:05:59
Neuca SA	724.00	727.00	699.00	+4.93%	3.95K	aa.aa	16:05:59
3R Games	0.7000	0.7060	0.6560	+2.94%	48.11K	aa.aa	16:05:59
NTT System SA	11.250	11.250	10.950	+2.74%	16.02K	aa.aa	16:05:59
P.A. Nova SA	16.40	16.40	15.90	+1.23%	1.65K	aa.aa	16:05:59
Odlewnie Polskie	18.70	18.85	18.25	-0.53%	14.03K	aa.aa	16:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	5.400	5.400	5.120	+3.85%	9.06K	aa.aa	16:05:59
Patentus SA	2.900	2.900	2.890	+0.69%	566	aa.aa	16:05:59
Grupa Azoty Zaklady Chemiczne Police	7.30	7.52	7.24	-2.67%	5.65K	aa.aa	16:05:59
Polenergia SA	49.45	49.90	49.25	-0.50%	4.21K	aa.aa	16:05:59
Polski Holding Nieruchomości	9.50	9.58	9.42	-0.63%	15.49K	aa.aa	16:05:59
PJP Makrum	17.70	17.70	17.70	+0.28%	256	aa.aa	16:05:59
Foodhub	2.260	2.280	2.220	-0.88%	16	aa.aa	16:05:59
Compremum	1.375	1.500	1.305	+3.38%	671.66K	aa.aa	16:05:59
Przedsiebiorstwo Przemyslu	0.862	0.862	0.862	+0.23%	2	aa.aa	16:05:59
Prochem SA	25.40	25.40	25.40	0.00%	3	aa.aa	16:05:59
Protektor SA	1.24	1.26	1.22	+0.82%	79.29K	aa.aa	16:05:59
Quercus TFI SA	12.340	12.660	12.340	-1.28%	44.93K	aa.aa	16:05:59
Novavis Group	0.7000	0.7080	0.6960	0.00%	17.96K	aa.aa	16:05:59
Rainbow Tours SA	137.00	138.20	129.00	-1.93%	278.07K	aa.aa	16:05:59
Relpol SA	5.60	5.88	5.60	-4.44%	5.36K	aa.aa	16:05:59
REMAK SA	11.20	11.25	11.20	-0.44%	12	aa.aa	16:05:59
Rank Progress SA	3.995	4.045	3.920	-1.60%	3.57K	aa.aa	16:05:59
Zaklady Magnezytowe Ropczyce	22.50	22.90	22.00	+1.81%	2.37K	aa.aa	16:05:59
Selena FM SA	51.60	53.20	51.00	-1.53%	4.95K	aa.aa	16:05:59
Sfinks Polska SA	0.4430	0.4450	0.4300	+1.37%	45.9K	aa.aa	16:05:59
Sygnity SA	75.400	77.100	73.000	-0.53%	7.35K	aa.aa	16:05:59
ŚNIEŻKA SA	86.00	86.60	85.00	0.00%	118	aa.aa	16:05:59
Onesano	0.7100	0.7180	0.6000	+12.70%	306.18K	aa.aa	16:05:59
Stomil Sanok SA	21.60	22.00	21.60	-1.37%	316	aa.aa	16:05:59
Sonel SA	14.80	15.10	14.80	-1.66%	956	aa.aa	16:05:59
STALPROFIL SA	8.32	8.36	8.26	-0.48%	4.94K	aa.aa	16:05:59
Stalprodukt SA	234.00	236.00	234.00	-0.85%	315	aa.aa	16:05:59
Stalexport Autostrady	2.87	2.89	2.85	0.00%	64.09K	aa.aa	16:05:59
Seco/Warwick SA	35.20	36.20	35.20	-4.35%	461	aa.aa	16:05:59
Toya SA	9.40	9.70	9.30	-1.78%	83.13K	aa.aa	16:05:59
Tauron Polska Energia	9.830	10.090	9.808	-0.71%	1.66M	aa.aa	16:05:59
Trans Polonia SA	12.70	13.80	12.70	-5.58%	11.85K	aa.aa	16:05:59
Tesgas SA	2.05	2.05	2.00	+0.99%	3.13K	aa.aa	16:05:59
ALTA SA	1.650	1.650	1.590	-0.60%	2.35K	aa.aa	16:05:59
ULMA Construccion Polska	61.50	64.50	60.00	0.00%	172	aa.aa	16:05:59
Unibep SA	15.32	15.90	15.10	-2.92%	21.37K	aa.aa	16:05:59
Gielda Praw Majatkowych Vindexus	13.70	13.70	13.55	0.00%	1.3K	aa.aa	16:05:59
Votum SA	47.50	49.00	47.50	-1.96%	21.86K	aa.aa	16:05:59
Voxel SA	99.70	100.40	99.30	-0.70%	4.78K	aa.aa	16:05:59
VRG	5.16	5.16	4.94	+5.09%	202.9K	aa.aa	16:05:59
Wasko SA	8.760	8.760	8.560	0.00%	24.68K	aa.aa	16:05:59
Wikana SA	8.000	8.000	7.250	0.00%	2.25K	aa.aa	16:05:59
Wielton SA	5.62	5.71	5.57	-1.23%	28.11K	aa.aa	16:05:59
WAWEL SA	786.00	800.00	786.00	-2.00%	43	aa.aa	16:05:59
Zespol Elektrowni Patnow Adamow Konin	18.72	18.82	18.58	-1.16%	5.45K	aa.aa	16:05:59
Mangata	71.20	71.40	68.40	+0.28%	544	aa.aa	16:05:59
Zamet Industry SA	0.796	0.796	0.790	0.00%	3.17K	aa.aa	16:05:59
PGF Polska Grupa Fotowoltaiczna	0.495	0.499	0.470	+0.20%	5.61K	aa.aa	16:05:59
ZUE SA	13.10	13.20	12.70	0.00%	35.87K	aa.aa	16:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.780	4.780	4.740	+0.84%	3.02K	aa.aa	16:05:59
Digital Network	200.80	203.00	195.20	-1.86%	16.53K	aa.aa	16:05:59
Grupa Virtus	1.7800	1.8300	1.7240	+2.89%	352.71K	aa.aa	16:05:59
OPTeam SA	4.36	4.36	4.10	+3.32%	5.7K	aa.aa	16:05:59
Oponeo.pl SA	87.00	87.10	86.10	+0.58%	7.6K	aa.aa	16:05:59
PMPG Polskie Media	2.120	2.130	2.030	-0.47%	2.21K	aa.aa	16:05:59
Seko SA	10.15	10.15	10.05	0.00%	1.42K	aa.aa	16:05:59
Delko	6.28	6.30	6.27	-0.32%	1.69K	aa.aa	16:05:59
Feerum	12.90	14.30	12.90	-9.79%	313	aa.aa	16:05:59
New Tech Capital	0.5960	0.5960	0.5960	-0.67%	440	aa.aa	16:05:59
Mabion	8.28	8.48	8.27	-1.43%	18.89K	aa.aa	16:05:59
Makaronpl	21.60	21.90	21.35	-0.46%	3.12K	aa.aa	16:05:59
Otlog	12.98	13.38	12.98	-1.07%	3.42K	aa.aa	16:05:59
Talex	17.40	18.50	17.40	-5.43%	317	aa.aa	16:05:59
Tarczynski	119.00	120.00	119.00	-0.83%	35	aa.aa	16:05:59
Aps Energia	3.220	3.340	3.000	+2.22%	108.67K	aa.aa	16:05:59
MFO SA	34.50	35.30	34.50	0.00%	809	aa.aa	16:05:59
Biomaxima	11.68	11.68	11.52	+0.52%	1.51K	aa.aa	16:05:59
Bloober	27.20	27.50	26.90	-0.55%	23.15K	aa.aa	16:05:59
Synthaverse	3.340	3.495	3.300	-1.76%	210.48K	aa.aa	16:05:59
Cloud	66.60	67.60	66.60	-1.19%	77	aa.aa	16:05:59
Comperia	4.420	4.420	4.420	-3.91%	120	aa.aa	16:05:59
Esotiq	32.90	33.00	32.20	+0.30%	834	aa.aa	16:05:59
Grodno	15.90	16.20	15.50	+3.25%	98.47K	aa.aa	16:05:59
IMS SA	2.27	2.29	2.22	+1.79%	2.48K	aa.aa	16:05:59
JR Invest	5.12	5.20	4.98	-0.78%	11.68K	aa.aa	16:05:59
Medicalg	26.95	27.00	26.45	+1.70%	24.44K	aa.aa	16:05:59
Pharmena	3.36	3.43	3.36	-0.88%	1.04K	aa.aa	16:05:59
Datawalk	134.60	137.00	133.40	-0.30%	6.57K	aa.aa	16:05:59
Sare	10.70	10.70	10.70	+0.94%	229	aa.aa	16:05:59
Ryvu	23.95	23.95	23.20	+1.91%	10.4K	aa.aa	16:05:59
Synektik	288.80	294.60	288.00	+0.21%	12.44K	aa.aa	16:05:59
Vivid	0.634	0.644	0.631	-1.25%	10.06K	aa.aa	16:05:59
Ailleron	16.90	17.28	16.76	-1.63%	6.1K	aa.aa	16:05:59
11BIT	166.50	174.40	166.50	-2.63%	16.64K	aa.aa	16:05:59
Caspar	5.00	5.15	4.88	-1.96%	1.55K	aa.aa	16:05:59
Text	38.80	38.90	38.14	+0.15%	22.75K	aa.aa	16:05:59
Newag	114.20	116.80	113.80	+0.35%	10.77K	aa.aa	16:05:59
Mercator WA	51.00	52.40	50.90	-2.11%	10.97K	aa.aa	16:05:59
Altustfi	2.730	2.730	2.690	+0.74%	2.1K	aa.aa	16:05:59
Torpol	72.80	72.80	71.10	+1.82%	15.38K	aa.aa	16:05:59
POLWAX	1.04	1.04	1.00	+4.00%	27.55K	aa.aa	16:05:59
Betacom	5.08	5.28	5.08	0.00%	1.3K	aa.aa	16:05:59
Columbus	3.63	3.65	3.55	0.00%	14.11K	aa.aa	16:05:59
Dga	29.00	29.00	26.80	+8.21%	1.45K	aa.aa	16:05:59
MLP Group	103.50	104.00	103.00	-0.48%	727	aa.aa	16:05:59
Moj	1.7500	1.7500	1.7500	0.00%	251	aa.aa	23/04
Muza	9.100	9.550	9.100	-4.71%	364	aa.aa	16:05:59
PCC Rokita	66.90	67.00	65.90	-2.76%	1.93K	aa.aa	16:05:59
IFirma SA	29.30	29.70	29.30	-1.01%	1.34K	aa.aa	16:05:59
Equnico Se	1.2150	1.2200	1.2100	+0.41%	5.2K	aa.aa	16:05:59
Sunex	2.84	2.89	2.84	-1.39%	2.24K	aa.aa	16:05:59
Unimot	156.00	156.00	154.00	+0.65%	3.62K	aa.aa	16:05:59
Unfold vc Asi	1.250	1.280	1.250	+5.93%	20	aa.aa	16:05:59
Yanosik	15.00	15.00	14.80	+0.67%	379	aa.aa	16:05:59
Zremb	8.8000	8.9000	8.6900	-1.12%	53.02K	aa.aa	16:05:59
Skarbiec	33.70	33.70	32.90	+0.30%	901	aa.aa	16:05:59
Vigo System	546.00	598.00	538.00	-8.39%	4.88K	aa.aa	16:05:59
CDRL	8.15	9.20	8.10	-6.32%	27.23K	aa.aa	16:05:59
Airway	0.3065	0.3120	0.3050	-1.92%	8.61K	aa.aa	16:05:59
Dekpol SA	83.60	83.80	81.40	+0.24%	1.16K	aa.aa	16:05:59
Wspierania Przedsiebiorczosci	144.50	148.00	144.50	+0.35%	484	aa.aa	16:05:59
One More Level	2.960	3.040	2.910	-0.34%	82.89K	aa.aa	16:05:59
Xplus SA	2.8600	2.8700	2.8100	+1.42%	2.66K	aa.aa	16:05:59
Ecb	22.80	23.60	22.80	-0.87%	1.82K	aa.aa	16:05:59
ERG SA	44.00	44.00	44.00	0.00%	11	aa.aa	16:05:59
Bio Planet SA	34.20	34.40	33.20	+0.59%	243	aa.aa	16:05:59
Wirtualna Polska	57.80	57.80	57.40	0.00%	23.38K	aa.aa	16:05:59
Atal SA	59.50	60.20	58.20	-1.33%	4.1K	aa.aa	16:05:59
Poznanska Korporacja Budowlana Peka	10.00	10.00	9.70	+1.01%	51.88K	aa.aa	16:05:59
Wittchen SA	16.00	16.10	16.00	-0.19%	10.5K	aa.aa	16:05:59
Lokum Deweloper SA	24.40	24.40	24.40	0.00%	7	aa.aa	16:05:59
Enter Air	56.00	57.50	55.20	-2.27%	10.36K	aa.aa	16:05:59
X Trade Brokers	105.80	107.16	104.02	-0.97%	419.76K	aa.aa	16:05:59
Archicom SA	54.20	56.80	52.60	+0.37%	5.72K	aa.aa	16:05:59
Auto Partner	22.35	22.65	22.15	-1.32%	60.72K	aa.aa	16:05:59
Kompap	19.20	19.20	19.00	0.00%	613	aa.aa	16:05:59
ASM Group	0.27	0.29	0.26	0.00%	928.99K	aa.aa	16:05:59
BNP Paribas Polska	146.20	148.60	144.40	+0.83%	7.21K	aa.aa	16:05:59
Izolacja Jarocin	4.080	4.170	4.080	+2.00%	36	aa.aa	16:05:59
KCI	0.9080	0.9080	0.9000	+0.44%	9.44K	aa.aa	16:05:59
Skyline Investment	1.3400	1.3400	1.3400	0.00%	6K	aa.aa	16:05:59
Sanwil	1.2950	1.3150	1.2950	-0.38%	3.16K	aa.aa	16:05:59
Yarrl	5.500	5.500	5.500	+1.85%	295	aa.aa	16:05:59
Playway	248.00	252.50	245.00	-1.59%	2.88K	aa.aa	16:05:59
Artifex Mundi SA	20.00	20.50	19.36	-3.38%	74.8K	aa.aa	16:05:59
Celon Pharma	21.00	21.05	20.55	+0.72%	8.95K	aa.aa	16:05:59
Dino Polska	33.48	33.85	33.30	+0.66%	1.28M	aa.aa	16:05:59
Capitea	0.564	0.610	0.538	+4.44%	1.34M	aa.aa	16:05:59
Scope Fluidics	140.60	140.80	138.20	-0.14%	3.4K	aa.aa	16:05:59
XTPL	64.00	66.00	64.00	-1.54%	2.61K	aa.aa	16:05:59
Nanogroup	2.535	2.540	2.500	-0.20%	45.36K	aa.aa	16:05:59
Cyber_Folks	187.30	189.80	183.10	+0.75%	17.87K	aa.aa	16:05:59
Marvipol	10.50	10.50	10.35	+0.96%	4.21K	aa.aa	16:05:59
Molecure	5.73	5.74	5.42	+1.96%	83.42K	aa.aa	16:05:59
Ten Square Games	110.80	111.80	109.60	-0.18%	19.46K	aa.aa	16:05:59
ML System	15.36	15.50	15.04	-1.16%	5.2K	aa.aa	16:05:59
Ultimate Games	13.80	13.90	13.35	0.00%	1.65K	aa.aa	16:05:59
Creepy Jar	598.00	612.00	592.00	-0.99%	1.8K	aa.aa	16:05:59
Passus	137.40	139.80	124.20	+5.21%	13.58K	aa.aa	16:05:59
Pure Biologics	2.53	2.63	2.51	0.00%	66.16K	aa.aa	16:05:59
Movie Games	8.48	8.59	7.87	+5.34%	10.82K	aa.aa	16:05:59
4Mass	4.2000	4.3350	4.2000	-2.10%	7.78K	aa.aa	16:05:59
Medinice	72.90	77.50	71.40	-5.32%	81.14K	aa.aa	16:05:59
Boombit	6.40	6.42	6.36	0.00%	47.55K	aa.aa	16:05:59
Selvita	34.40	35.00	34.00	-1.71%	19.71K	aa.aa	16:05:59
DB Energy	10.00	10.00	9.80	0.00%	20	aa.aa	16:05:59
Games Operators	13.20	13.35	13.05	+1.15%	494	aa.aa	16:05:59
Simfabric	1.60	1.60	1.59	+1.26%	1.87K	aa.aa	16:05:59
Spyrosoft	440.00	440.00	427.00	-0.23%	212	aa.aa	16:05:59
Gaming Factory	5.27	5.27	5.19	+0.38%	10.95K	aa.aa	16:05:59
Allegro	30.20	30.44	29.89	+0.60%	3.84M	aa.aa	16:05:59
Dadelo	71.30	72.80	71.30	-1.38%	4.3K	aa.aa	16:05:59
PCF Group	3.59	3.67	3.25	+8.79%	96.05K	aa.aa	16:05:59
Answear.Com	19.40	19.46	17.88	+2.65%	42.56K	aa.aa	16:05:59
Genomtec	4.83	4.87	4.75	-0.82%	9.66K	aa.aa	16:05:59
Captor Therapeutics	80.00	81.60	79.20	0.00%	3.37K	aa.aa	16:05:59
Vercom	132.80	132.80	128.20	+1.84%	2.06K	aa.aa	16:05:59
Shoper	40.00	40.95	39.70	-0.50%	6.59K	aa.aa	16:05:59
Onde	9.00	9.14	8.99	-1.42%	17.33K	aa.aa	16:05:59
Drago Entertainment	20.10	21.40	19.50	+5.51%	8.21K	aa.aa	16:05:59
Cavatina Holding	13.95	13.95	13.65	+2.57%	446	aa.aa	16:05:59
WoodpeckerCo	3.07	3.30	3.05	+0.33%	4.75K	aa.aa	16:05:59
Creotech Instruments	646.00	668.00	639.00	-2.42%	7.58K	aa.aa	16:05:59
Urteste	43.60	43.60	43.00	0.00%	379	aa.aa	16:05:59
Bioceltix	82.90	85.90	82.60	-3.27%	3.8K	aa.aa	16:05:59
Poltreg	17.20	17.45	17.05	+1.47%	16.43K	aa.aa	16:05:59
Big Cheese Studio	5.51	5.60	5.49	-1.61%	8.27K	aa.aa	16:05:59
Grupa Pracuj	45.20	45.95	44.60	0.00%	31.5K	aa.aa	16:05:59
Render Cube	79.00	80.80	74.20	+5.05%	377	aa.aa	16:05:59
Noctiluca	95.70	98.60	93.60	+1.38%	14.53K	aa.aa	16:05:59
Scanway	430.00	448.00	425.00	-3.15%	3.47K	aa.aa	16:05:59
Murapol	41.50	41.50	40.75	+1.10%	12.82K	aa.aa	16:05:59
QNA Tech	44.60	46.80	43.60	-4.70%	2.74K	aa.aa	16:05:59
Zabka	24.30	24.87	24.03	-1.98%	4.03M	aa.aa	16:05:59
Diagnostyka	150.30	152.00	146.40	+1.55%	289.24K	aa.aa	16:05:59
Arlen	31.00	31.70	30.20	0.00%	9.99K	aa.aa	16:05:59

FAQ

Q

NSE 30

8,219.78

+106.73

+1.32%

NSE All Share

225,724.33

+2,886.65

+1.30%

US 30

49,231.80

-77.5

-0.16%

US 500

7,163.40

+55.1

+0.77%

FTSE 100

10,379.08

-77.93

-0.75%

DAX

24,128.98

-26.47

-0.11%

South Africa Top 40

108,814.75

+235.49

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	135.90	+1.42%	38.42M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Lafarge Africa	294.90	+7.24%	10.92M
Guaranty Trust Holding	133.80	+0.60%	16.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaa	47.100	+28.66%	60.599
Aaaaaaaaa A	47.100	+28.66%	60.599
Aa A Aaaaaaaaaa	19.000	+26.64%	24.062
Aaaaa Aaaaaaaa A	19.000	+26.64%	24.062
Aaaaaaaa	2.48	+24.91%	3.10
Aaaaaaaaa	2.48	+24.91%	3.10
Aaaaa Aaaaaaaaaaaa	21.000	+23.88%	26.015

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaa	47.100	+28.66%	60.599
Aaaaaaaaa A	47.100	+28.66%	60.599
Aa A Aaaaaaaaaa	19.000	+26.64%	24.062
Aaaaa Aaaaaaaa A	19.000	+26.64%	24.062
Aaaaaaaa	2.48	+24.91%	3.10
Aaaaaaaaa	2.48	+24.91%	3.10
Aaaaa Aaaaaaaaaaaa	21.000	+23.88%	26.015

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.1%

S&P 500 Energy

+48.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+507.3%

S&P 500 Financials

+158.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.4%

S&P 500

+245.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1028.7%

Russell 1000

+179.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+667.8%

S&P 500 Health Care

+115.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

WIG Poland (WIGPL)

WIG Poland Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

Getin Holding SA

Globe Trade Centre

AGORA SA

KGHM Polska Miedz

Polimex-Mostostal

ORLEN SA

Cyfrowy Polsat SA

Bioton SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE SA

Powszechny Zaklad Ubezpieczen

Magna Polonia SA

AB SA

Asseco Business Solutions

AC SA

Action SA

Alior Bank SA

Ambra SA

AMICA Wronki SA

Aplisens SA

Apator SA

Asseco South Eastern Europe

Atende SA

Arctic Paper SA

ATM Grupa SA

Atlanta Poland SA

Atrem SA

Grupa Azoty SA

BBI Development SA

MDI Energia

BUDIMEX SA

Benefit Systems SA

Bank Handlowy w Warszawie

Bumech SA

Boryszew SA

Bank Ochrony Środowiska

Bowim SA

Larq

Inter Cars SA

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp SA

Cognor SA

CPD

PZ Cormay SA

Decora SA

Dom Development SA

Amrest

Elkop SA

Elektrotim SA

ENEL-MED SA

Energoinstal SA

Erbud SA

Eurotel SA

Fon Se

Ferro SA

FASING SA

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

HYDROTOR SA

Helio SA

Harper Hygienics

Herkules SA

Imperio Alternatywna Spolka Inwestycyjna

INC