Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 105.25 | 105.35 | 103.35 | +1.45 | +1.40% | 82.22K | 10:14:46 | ||
Allegro | 34.17 | 34.51 | 33.84 | +0.15 | +0.46% | 253.57K | 10:15:00 | ||
Bank Polska Kasa Opieki | 170.30 | 171.40 | 168.20 | +1.30 | +0.77% | 110.36K | 10:15:22 | ||
BUDIMEX SA | 698.00 | 701.50 | 687.50 | +10.50 | +1.53% | 7.11K | 10:13:50 | ||
CD PROJEKT | 119.95 | 120.30 | 117.05 | +1.45 | +1.22% | 86.07K | 10:14:22 | ||
Cyfrowy Polsat SA | 10.07 | 10.14 | 9.99 | +0.01 | +0.15% | 72.57K | 10:15:04 | ||
Dino Polska | 390.20 | 390.80 | 384.40 | +0.30 | +0.08% | 64.37K | 10:15:25 | ||
Grupa KĘTY SA | 846.00 | 847.50 | 839.00 | +2.50 | +0.30% | 1.64K | 10:15:01 | ||
JSW SA | 30.53 | 30.88 | 30.49 | -0.17 | -0.55% | 44.76K | 10:15:25 | ||
KGHM Polska Miedz | 140.20 | 141.40 | 139.55 | -0.45 | -0.32% | 154.20K | 10:15:30 | ||
Kruk SA | 463.40 | 464.80 | 460.00 | -0.40 | -0.09% | 6.91K | 10:15:28 | ||
LPP SA | 15,830 | 15,880 | 15,630 | +100 | +0.64% | 0.47K | 10:09:36 | ||
mBank | 694.20 | 698.80 | 682.80 | +8.40 | +1.22% | 2.86K | 10:15:25 | ||
Orange Polska | 7.87 | 7.92 | 7.81 | 0.01 | 0.00% | 103.32K | 10:14:05 | ||
ORLEN SA | 65.78 | 66.44 | 65.36 | -0.66 | -0.99% | 362.90K | 10:14:59 | ||
Pepco Group | 18.86 | 19.38 | 18.86 | -0.43 | -2.23% | 159.39K | 10:15:00 | ||
PGE SA | 6.08 | 6.15 | 6.08 | -0.00 | -0.07% | 628.30K | 10:14:25 | ||
PKO Bank Polski | 60.98 | 61.54 | 60.58 | +0.28 | +0.46% | 466.11K | 10:15:22 | ||
PZU SA | 51.82 | 51.88 | 50.96 | +0.54 | +1.05% | 305.80K | 10:15:28 | ||
Santander Bank Polska | 565.40 | 568.40 | 556.80 | +4.60 | +0.82% | 5.80K | 10:14:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review