WIG30 TR (WIG30TR)

Warsaw

Currency in PLN

11,700.24

+88.96(+0.77%)

Real-time Data·14:08:00

Day's Range

11,644.83

11,726.08

52 wk Range

7,726.65

11,837.79

WIG30 TR Constituents

Real-time streaming quotes of the WIG30 TR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Erste Bank Polska	758.00	766.00	747.20	+1.12%	24.42K	aa.aa	13:35:34
PKO Bank Polski	120.20	120.98	118.96	+0.64%	837.04K	aa.aa	13:51:04
mBank	1,475.50	1,481.50	1,461.50	+2.29%	7.74K	aa.aa	13:41:11
Orange Polska	13.99	14.10	13.74	+1.86%	405.74K	aa.aa	13:51:14
Bank Polska Kasa Opieki	266.80	270.40	265.10	+0.45%	330.65K	aa.aa	13:46:55
KGHM Polska Miedz	352.25	354.80	346.15	+1.50%	541.79K	aa.aa	13:51:57
ORLEN SA	161.46	162.40	159.34	+1.19%	697.1K	aa.aa	13:51:05
Cyfrowy Polsat SA	16.71	17.15	16.61	-0.03%	262.15K	aa.aa	13:43:06
Asseco Poland SA	226.60	234.20	223.00	-2.45%	89.66K	aa.aa	13:50:27
Bank Millennium SA	22.27	22.92	22.00	+2.39%	352.9K	aa.aa	13:51:32
Enea SA	21.10	21.88	20.90	-2.76%	218.41K	aa.aa	13:51:37
PGE SA	14.03	14.46	13.75	-1.23%	4.41M	aa.aa	13:51:34
PZU SA	76.46	76.50	75.56	+1.30%	1.05M	aa.aa	13:52:21
Alior Bank SA	136.00	137.35	134.20	+1.00%	88.54K	aa.aa	13:46:46
BUDIMEX SA	724.60	729.80	713.60	+1.03%	14.89K	aa.aa	13:50:36
Benefit Systems SA	5,080.00	5,190.00	5,020.00	-1.45%	2.06K	aa.aa	13:22:18
MODIVO	85.40	87.86	85.06	-0.70%	201.41K	aa.aa	13:41:47
CD PROJEKT	232.80	233.10	228.60	+0.95%	176.17K	aa.aa	13:51:47
JSW SA	37.14	38.50	36.53	-1.93%	559.77K	aa.aa	13:51:41
Kruk SA	389.30	390.40	387.20	+0.59%	23.67K	aa.aa	13:50:54
Grupa KĘTY SA	1,219.00	1,237.00	1,209.00	+0.49%	9.36K	aa.aa	13:41:51
LPP SA	21,500	21,680	21,340	+0.28%	934	aa.aa	13:27:48
Rainbow Tours SA	141.80	143.50	141.30	-0.21%	4.76K	aa.aa	13:40:14
Tauron Polska Energia	9.374	9.488	9.050	-1.39%	3.79M	aa.aa	13:50:49
Synektik	334.80	339.40	333.00	-0.48%	18.93K	aa.aa	13:47:53
X Trade Brokers	149.90	150.00	143.12	+3.85%	490.93K	aa.aa	13:52:13
Dino Polska	35.42	35.51	34.85	+1.20%	1.21M	aa.aa	13:50:40
Allegro	45.02	45.31	44.70	+0.04%	1.13M	aa.aa	13:43:06
Pepco Group	39.89	40.58	39.81	-0.47%	923.63K	aa.aa	13:52:08
Zabka	31.46	31.60	31.44	-0.13%	5.44M	aa.aa	13:51:46

FAQ

Q

NSE 30

8,930.86

+10.03

+0.11%

NSE All Share

242,653.53

+275.40

+0.11%

US 30

52,595.00

+530.5

+1.02%

US 500

7,670.50

+78.7

+1.04%

FTSE 100

10,706.26

+97.34

+0.92%

DAX

25,570.00

+168.77

+0.66%

South Africa Top 40

108,033.87

+481.89

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,416.80	+0.27%	3.38M
STANBIC IBTC Bank	153.10	-1.45%	8.01M
Guaranty Trust Holding	129.90	0.00%	8.57M
Fidelitybk	18.900	+1.07%	59.16M
Sterling Bank	7.550	-1.31%	87.71M
Zenith Bank	125.10	+0.48%	3.60M
MTN Nigeria	812.30	-0.09%	488.73K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.50	+9.97%	878.00
Chapel Hill Denham Management	162.40	+9.95%	26.46K
UPDC REIT	13.65	+9.20%	687.80K
Omatek Ventures	1.36	+8.80%	1.07M
Afriprud	11.60	+7.91%	755.61K
Abbey Mortgage Bank	7.15	+10.00%	200.48K
CWG	18.950	+7.67%	258.74K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	16.34K
Presco	1,840.80	-10.00%	13.03K
Total Nig	518.40	-10.00%	2.06K
Vitafoam Nig	174.60	-10.00%	42.61K
John Holt PLC	9.00	-10.00%	10.92K
Conoil	189.00	-10.00%	6.71K
Eunisell Interlinked	170.100	-10.00%	85.00

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	812.30	-0.09%	488.73K
BUA Cement	271.00	-2.55%	271.88K
Zenith Bank	125.10	+0.48%	3.60M
Aradel Holdings	1,416.80	+0.27%	3.38M
Dangote Cement	1,016.90	-1.65%	112.11K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	18.950	+46.65%	27.790
Aa Aaa Aa Aaaaa A	18.950	+46.65%	27.790
Aaaaaa Aaaaaa	55.00	+40.80%	77.44
A Aaaa	55.00	+40.80%	77.44
Aa A	346.50	+39.96%	484.96
Aaaaaa	346.50	+39.96%	484.96
Aaaaaaaaa Aaa Aaaaaa	16.050	+31.68%	21.135

Name	Last	Upside	Fair Value
Aaaaaa	18.950	+46.65%	27.790
Aa Aaa Aa Aaaaa A	18.950	+46.65%	27.790
Aaaaaa Aaaaaa	55.00	+40.80%	77.44
A Aaaa	55.00	+40.80%	77.44
Aa A	346.50	+39.96%	484.96
Aaaaaa	346.50	+39.96%	484.96
Aaaaaaaaa Aaa Aaaaaa	16.050	+31.68%	21.135

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3199.1%

S&P 500

+432.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+673.1%

S&P 500 Energy

+68.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+543.4%

S&P 500 Financials

+183.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1402.8%

S&P 500

+268.7%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1161.3%

Russell 1000

+200.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+780.3%

S&P 500 Health Care

+143.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1024.8%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

WIG30 TR (WIG30TR)

WIG30 TR Constituents

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

PZU SA

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

MODIVO

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

FAQ

Q

Trending Stocks