WIG30 TR (WIG30TR)

Warsaw

Currency in PLN

8,034.18

+69.18(+0.87%)

Closed·07/10

Day's Range

7,933.23

8,057.03

52 wk Range

5,499.19

8,347.93

WIG30 TR Constituents

Real-time streaming quotes of the WIG30 TR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	486.60	487.40	472.00	+0.85%	52K	aa.aa	07/10
PKO Bank Polski	73.56	74.96	72.40	+0.38%	3.06M	aa.aa	07/10
mBank	929.00	929.00	904.40	+1.98%	13.06K	aa.aa	07/10
Orange Polska	8.78	8.91	8.71	-1.24%	548.6K	aa.aa	07/10
Bank Polska Kasa Opieki	183.55	186.00	181.15	+2.46%	910.46K	aa.aa	07/10
KGHM Polska Miedz	178.00	178.15	171.55	+2.42%	974.46K	aa.aa	07/10
ORLEN SA	87.23	87.45	85.76	+1.89%	1.38M	aa.aa	07/10
Cyfrowy Polsat SA	14.73	14.95	14.56	-0.41%	985.52K	aa.aa	07/10
Asseco Poland SA	234.20	247.60	233.60	-3.46%	148.91K	aa.aa	07/10
Bank Millennium SA	14.87	15.05	14.69	+0.54%	389.91K	aa.aa	07/10
PGE SA	10.63	10.63	10.37	+0.57%	1.86M	aa.aa	07/10
PZU SA	56.20	56.44	55.06	+3.04%	2.01M	aa.aa	07/10
Alior Bank SA	104.00	104.30	102.25	+1.66%	114.58K	aa.aa	07/10
BUDIMEX SA	522.00	522.00	510.80	+1.44%	34.58K	aa.aa	07/10
CCC SA	162.55	167.25	160.45	-1.69%	732.02K	aa.aa	07/10
CD PROJEKT	274.50	274.50	269.90	+0.37%	283.63K	aa.aa	07/10
JSW SA	24.33	24.37	23.44	+3.44%	436.78K	aa.aa	07/10
Kruk SA	441.00	444.00	436.40	-0.54%	62.35K	aa.aa	07/10
Grupa KĘTY SA	887.00	920.00	876.50	-2.95%	26.96K	aa.aa	07/10
LPP SA	17,830	17,920	17,340	+1.91%	4.14K	aa.aa	07/10
Rainbow Tours SA	117.30	121.40	116.20	-1.68%	68.34K	aa.aa	07/10
Tauron Polska Energia	8.520	8.600	8.440	-0.54%	1.3M	aa.aa	07/10
Synektik	253.80	258.60	253.00	-0.47%	6.14K	aa.aa	07/10
11BIT	197.00	199.30	195.10	-0.76%	6.4K	aa.aa	07/10
Text	51.95	52.25	51.50	+0.78%	32.38K	aa.aa	07/10
X Trade Brokers	69.34	69.78	67.56	+0.55%	573.89K	aa.aa	07/10
Dino Polska	43.23	43.65	42.80	+0.49%	2.06M	aa.aa	07/10
Allegro	33.62	33.91	33.20	-0.53%	3M	aa.aa	07/10
Pepco Group	26.92	27.09	26.02	+2.01%	1.07M	aa.aa	07/10
Zabka	21.57	21.76	21.51	-0.87%	1.13M	aa.aa	07/10

FAQ

Q

NSE 30

5,285.94

+7.24

+0.14%

NSE All Share

144,995.27

+172.51

+0.12%

US 30

46,612.50

+9.5

+0.02%

US 500

6,715.10

+0.5

+0.01%

FTSE 100

9,483.58

+4.44

+0.05%

DAX

24,385.78

+7.49

+0.03%

South Africa Top 40

102,337.44

-479.76

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.62	+9.22%	30.82M
Ellah Lakes	14.70	-0.74%	39.49M
MTN Nigeria	450.00	+2.27%	1.20M
Veritas Kapital	2.10	-2.33%	10.78M
Austin Laz	3.15	-9.74%	989.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,917.20	+44.88%	8,572.84
Aaaaaaaa A	5,917.20	+44.88%	8,572.84
Aaaaaaa Aa A Aaa	530.00	+35.57%	718.52
Aaaaaaaa	530.00	+35.57%	718.52
A Aaaaa Aaaaaaaaa	1,870.00	+32.89%	2,485.04
Aa Aaa	1,870.00	+32.89%	2,485.04
Aaaa Aaaa Aaaaaaaa	640.00	+23.36%	789.50

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,917.20	+44.88%	8,572.84
Aaaaaaaa A	5,917.20	+44.88%	8,572.84
Aaaaaaa Aa A Aaa	530.00	+35.57%	718.52
Aaaaaaaa	530.00	+35.57%	718.52
A Aaaaa Aaaaaaaaa	1,870.00	+32.89%	2,485.04
Aa Aaa	1,870.00	+32.89%	2,485.04
Aaaa Aaaa Aaaaaaaa	640.00	+23.36%	789.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2680.0%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1180.4%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.5%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.0%

S&P 500 Energy

+16.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+560.5%

S&P 500 Financials

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.6%

S&P 500

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+804.4%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1155.7%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.0%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+673.6%

S&P Midcap 400

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.8%

S&P/BMV IPC

+39.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.0%

Bovespa

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+818.9%

FTSE Italia All Share

+127.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.7%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

WIG30 TR (WIG30TR)

WIG30 TR Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

PGE SA

PZU SA

Alior Bank SA

BUDIMEX SA

CCC SA

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

11BIT

Text

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

FAQ

Q

Trending Stocks