WIG30 TR (WIG30TR)

Warsaw

Currency in PLN

9,016.45

+188.01(+2.13%)

Closed·25/03

Day's Range

8,935.50

9,038.56

52 wk Range

6,084.12

9,612.08

WIG30 TR Constituents

Real-time streaming quotes of the WIG30 TR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	573.20	579.00	566.00	+1.45%	98.63K	aa.aa	25/03
PKO Bank Polski	86.66	88.08	86.66	+1.14%	2.23M	aa.aa	25/03
mBank	1,073.00	1,083.00	1,048.00	+2.39%	27.66K	aa.aa	25/03
Orange Polska	13.50	13.66	13.27	+0.22%	1.11M	aa.aa	25/03
Bank Polska Kasa Opieki	214.50	216.60	212.50	+2.05%	632.53K	aa.aa	25/03
KGHM Polska Miedz	272.70	276.20	269.30	+3.30%	824.08K	aa.aa	25/03
ORLEN SA	133.64	133.64	126.56	+2.85%	2.58M	aa.aa	25/03
Cyfrowy Polsat SA	11.51	11.74	11.39	+2.04%	1.27M	aa.aa	25/03
Asseco Poland SA	164.00	166.10	161.60	+1.99%	266.03K	aa.aa	25/03
Bank Millennium SA	16.25	16.55	15.99	+1.44%	665.58K	aa.aa	25/03
Enea SA	21.98	22.24	21.64	+1.01%	535.27K	aa.aa	25/03
PGE SA	9.70	9.79	9.50	+2.75%	3.1M	aa.aa	25/03
Powszechny Zaklad Ubezpieczen	63.26	64.00	62.90	+1.44%	1.75M	aa.aa	25/03
Alior Bank SA	109.35	110.00	108.40	+2.10%	210.47K	aa.aa	25/03
BUDIMEX SA	664.60	669.60	645.00	+4.07%	29.57K	aa.aa	25/03
Benefit Systems SA	3,410.00	3,495.00	3,340.00	+3.02%	15.75K	aa.aa	25/03
MODIVO	91.34	93.30	90.50	-0.17%	374.05K	aa.aa	25/03
CD PROJEKT	240.30	240.50	236.40	+2.12%	242.16K	aa.aa	25/03
JSW SA	31.87	32.75	31.29	+0.22%	413.79K	aa.aa	25/03
Kruk SA	449.00	449.00	434.90	+5.28%	29.44K	aa.aa	25/03
Grupa KĘTY SA	970.00	987.50	964.00	+1.68%	25.31K	aa.aa	25/03
LPP SA	19,905	19,990	19,505	+2.84%	4.11K	aa.aa	25/03
Rainbow Tours SA	132.00	133.40	130.10	+2.33%	93.34K	aa.aa	25/03
Tauron Polska Energia	9.098	9.206	9.010	+2.36%	2.68M	aa.aa	25/03
Synektik	271.60	273.20	269.20	+0.67%	22.69K	aa.aa	25/03
X Trade Brokers	91.88	92.56	91.04	+1.32%	266.8K	aa.aa	25/03
Dino Polska	39.55	39.55	38.72	+1.64%	3.04M	aa.aa	25/03
Allegro	26.38	26.45	25.95	+2.53%	2.63M	aa.aa	25/03
Pepco Group	25.87	26.52	25.77	+0.94%	1.13M	aa.aa	25/03
Zabka	21.77	21.81	21.47	+1.30%	4.08M	aa.aa	25/03

FAQ

Q

NSE 30

7,282.06

+7.20

+0.10%

NSE All Share

200,925.75

+219.87

+0.11%

US 30

46,345.40

-83.2

-0.18%

US 500

6,579.90

-12.0

-0.18%

FTSE 100

10,106.84

+141.68

+1.42%

DAX

22,957.08

+320.17

+1.41%

South Africa Top 40

106,441.78

+3,558.73

+3.46%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.40	+0.38%	104.33M
Access Holdings	26.05	+0.19%	42.77M
Zenith Bank	101.50	-5.32%	33.85M
Guaranty Trust Holding	114.55	+3.20%	25.57M
MTN Nigeria	718.00	+2.41%	5.90M
Lafarge Africa	227.50	-0.78%	5.67M
Aradel Holdings	1,210.30	0.00%	867.29K

Name	Last	Chg. %	Vol.
Legend Internet	7.26	+10.00%	5.05M
Premier Paints	31.00	+9.93%	1.67M
John Holt PLC	15.70	+9.79%	1.26M
Consolidated Hallmark	5.26	+6.26%	1.13M
Guinea Insurance PLC	1.29	+5.74%	1.26M
Sunu Assurances	4.73	+5.11%	1.56M
Etranz	23.000	+5.02%	2.45M

Name	Last	Chg. %	Vol.
Fidson	94.850	-9.97%	1.16M
Austin Laz	4.01	-9.89%	1.48M
Livingtrust Mortgage Bank	4.46	-7.08%	678.31K
Secure Electronic Tech	1.32	-7.04%	9.11M
Sterling Bank	7.650	-5.56%	16.03M
Zenith Bank	101.50	-5.32%	33.85M
Coronation Insurance	3.18	-5.07%	1.99M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	718.00	+2.41%	5.90M
Zenith Bank	101.50	-5.32%	33.85M
BUA Cement	326.70	0.00%	554.53K
Lafarge Africa	227.50	-0.78%	5.67M
Cadbury Nig	70.00	0.00%	826.42K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaaaaa A	423.20	+33.39%	564.51
Aa Aaa A Aaa	423.20	+33.39%	564.51
Aaaaa Aa Aa A Aa	39.000	+25.74%	49.039
Aaaaaaaaaaaaaa	39.000	+25.74%	49.039
Aaa Aa Aaaaaa	810.00	+25.50%	1,016.55
Aaa Aaa	810.00	+25.50%	1,016.55
Aaaaaaaaaaaaaaaaaaa	46.00	+22.32%	56.27

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaaaaa A	423.20	+33.39%	564.51
Aa Aaa A Aaa	423.20	+33.39%	564.51
Aaaaa Aa Aa A Aa	39.000	+25.74%	49.039
Aaaaaaaaaaaaaa	39.000	+25.74%	49.039
Aaa Aa Aaaaaa	810.00	+25.50%	1,016.55
Aaa Aaa	810.00	+25.50%	1,016.55
Aaaaaaaaaaaaaaaaaaa	46.00	+22.32%	56.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2941.2%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.7%

S&P 500 Pure Value

+210.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.7%

S&P 500 Pure Value

+151.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+485.2%

S&P 500 Energy

+59.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+476.9%

S&P 500 Financials

+146.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.2%

S&P 500

+220.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+973.8%

Russell 1000

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+604.5%

S&P 500 Health Care

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.3%

Dow Jones Industrial Average

+254.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+806.4%

S&P Midcap 400

+231.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.3%

S&P/BMV IPC

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.1%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.1%

DAX

+134.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

WIG30 TR (WIG30TR)

WIG30 TR Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

PGE SA

Powszechny Zaklad Ubezpieczen

Alior Bank SA

BUDIMEX SA

Benefit Systems SA

MODIVO

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

FAQ

Q

Trending Stocks