WIG30 TR (WIG30TR)

Warsaw

Currency in PLN

7,774.69

-97.63(-1.24%)

Closed·29/08

Day's Range

7,766.10

7,888.07

52 wk Range

5,499.19

8,347.93

WIG30 TR Constituents

Real-time streaming quotes of the WIG30 TR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	506.00	521.00	505.60	-1.56%	61.14K	aa.aa	29/08
PKO Bank Polski	71.00	73.64	70.56	-3.01%	2.93M	aa.aa	29/08
mBank	878.20	913.00	863.80	-2.64%	40.56K	aa.aa	29/08
Orange Polska	9.27	9.45	9.24	-0.96%	1.1M	aa.aa	29/08
Bank Polska Kasa Opieki	183.25	186.45	182.10	-1.56%	811.36K	aa.aa	29/08
KGHM Polska Miedz	128.00	129.60	127.25	0.00%	658.36K	aa.aa	29/08
ORLEN SA	77.78	78.91	77.10	-0.51%	2.09M	aa.aa	29/08
Cyfrowy Polsat SA	14.30	14.50	14.23	-1.04%	1.11M	aa.aa	29/08
Asseco Poland SA	188.90	193.50	187.00	-2.43%	110.59K	aa.aa	29/08
PGE SA	11.35	11.68	11.28	-1.48%	2.47M	aa.aa	29/08
PZU SA	60.56	62.30	60.50	-1.72%	2.21M	aa.aa	29/08
Alior Bank SA	103.70	107.50	103.30	-3.22%	233.32K	aa.aa	29/08
Grupa Azoty SA	18.24	18.56	18.17	-0.33%	146.71K	aa.aa	29/08
BUDIMEX SA	532.60	544.00	532.60	-1.33%	42.71K	aa.aa	29/08
CCC SA	166.90	169.80	166.65	-1.24%	276.4K	aa.aa	29/08
CD PROJEKT	252.00	258.20	246.20	-1.10%	325.7K	aa.aa	29/08
JSW SA	22.64	22.90	22.33	-0.35%	235.81K	aa.aa	29/08
Kruk SA	454.70	461.00	450.00	+0.26%	64.78K	aa.aa	29/08
Grupa KĘTY SA	922.00	934.00	921.00	+0.22%	12.86K	aa.aa	29/08
LPP SA	17,250	17,435	17,130	+0.41%	2.83K	aa.aa	29/08
Rainbow Tours SA	141.60	144.90	138.00	-0.56%	65.42K	aa.aa	29/08
Tauron Polska Energia	8.446	8.922	8.268	-5.34%	3.13M	aa.aa	29/08
Synektik	226.40	231.00	225.40	-1.22%	16.75K	aa.aa	29/08
11BIT	185.20	190.30	183.70	+1.42%	14.93K	aa.aa	29/08
Text	51.30	54.00	50.00	-7.73%	318.38K	aa.aa	29/08
X Trade Brokers	77.00	77.70	74.72	+1.93%	246.63K	aa.aa	29/08
Dino Polska	45.43	45.82	44.95	+0.73%	1.82M	aa.aa	29/08
Allegro	36.52	37.05	36.34	-0.90%	1.81M	aa.aa	29/08
Pepco Group	21.42	21.93	21.28	-2.15%	1.14M	aa.aa	29/08
Zabka	21.80	22.18	21.80	-0.91%	857.49K	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.10	+3.07%	6.11M
Jaiz Bank	4.65	+3.33%	13.81M
Zenith Bank	66.00	-4.35%	17.35M
Presco	1,480.00	0.00%	121.69K
Oando Plc	51.20	-4.92%	7.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaa	5,379.30	+52.08%	8,180.84
Aaaaaaaa Aa	5,379.30	+52.08%	8,180.84
A Aaaaa Aaa	520.20	+35.41%	704.40
Aaaaaaaa	520.20	+35.41%	704.40
Aaaaaaaaaaaaaaa	1,870.00	+32.47%	2,477.19
A Aa A	1,870.00	+32.47%	2,477.19
Aaaaaaaaaa A	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaa	5,379.30	+52.08%	8,180.84
Aaaaaaaa Aa	5,379.30	+52.08%	8,180.84
A Aaaaa Aaa	520.20	+35.41%	704.40
Aaaaaaaa	520.20	+35.41%	704.40
Aaaaaaaaaaaaaaa	1,870.00	+32.47%	2,477.19
A Aa A	1,870.00	+32.47%	2,477.19
Aaaaaaaaaa A	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

WIG30 TR (WIG30TR)

WIG30 TR Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

PGE SA

PZU SA

Alior Bank SA

Grupa Azoty SA

BUDIMEX SA

CCC SA

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

11BIT

Text

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks