WIG30 TR (WIG30TR)

Warsaw

Currency in PLN

7,817.11

+24.56(+0.32%)

Real-time Data·11:19:00

Day's Range

7,772.01

7,842.97

52 wk Range

5,499.19

7,842.97

WIG30 TR Constituents

Real-time streaming quotes of the WIG30 TR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	495.90	498.00	489.10	+0.47%	21.73K	aa.aa	11:02:52
PKO Bank Polski	75.14	75.60	74.64	-0.13%	954.99K	aa.aa	10:57:23
mBank	814.40	816.60	780.60	+2.06%	7.16K	aa.aa	10:27:23
Orange Polska	9.31	9.32	9.08	+1.88%	327.58K	aa.aa	11:02:33
Bank Polska Kasa Opieki	184.80	186.05	182.20	-0.11%	157.41K	aa.aa	10:57:15
KGHM Polska Miedz	130.00	130.65	128.20	+0.85%	265.41K	aa.aa	10:56:36
ORLEN SA	82.60	82.80	81.61	+0.61%	924.5K	aa.aa	11:02:17
Cyfrowy Polsat SA	17.69	17.88	17.41	+0.31%	363.98K	aa.aa	11:00:28
Asseco Poland SA	204.20	205.80	202.00	+0.99%	17.97K	aa.aa	11:01:01
PGE SA	11.71	11.85	11.43	+2.63%	2.06M	aa.aa	10:47:32
PZU SA	63.04	63.34	62.40	+0.06%	298.68K	aa.aa	10:57:02
Alior Bank SA	94.72	95.52	94.24	+0.13%	94.16K	aa.aa	10:26:23
Grupa Azoty SA	23.14	23.50	23.12	-1.11%	47.3K	aa.aa	10:53:44
BUDIMEX SA	553.20	557.20	548.00	-0.72%	11.99K	aa.aa	10:58:04
CCC SA	203.00	204.90	200.90	-0.73%	64.33K	aa.aa	11:04:08
CD PROJEKT	279.90	282.40	277.40	-0.32%	42.69K	aa.aa	10:57:25
JSW SA	21.36	21.84	21.30	-0.42%	110.7K	aa.aa	10:47:21
Kruk SA	403.70	406.70	402.20	+0.50%	4.42K	aa.aa	10:59:57
Grupa KĘTY SA	901.50	908.00	893.50	+0.73%	1.91K	aa.aa	11:04:04
LPP SA	15,010	15,250	14,700	+2.32%	2.92K	aa.aa	10:57:24
Rainbow Tours SA	132.80	136.70	130.20	-2.64%	50.16K	aa.aa	11:02:21
Tauron Polska Energia	8.498	8.690	8.310	+1.02%	1.74M	aa.aa	11:02:58
Synektik	186.60	195.00	180.20	-0.74%	97.26K	aa.aa	10:18:43
11BIT	210.00	213.40	207.00	-0.66%	10.56K	aa.aa	10:02:56
Text	58.90	59.50	58.25	-0.42%	47.08K	aa.aa	11:00:49
X Trade Brokers	81.70	82.22	81.10	+0.29%	231.35K	aa.aa	11:02:46
Dino Polska	527.40	530.00	521.20	+0.27%	30.44K	aa.aa	10:57:47
Allegro	34.17	34.84	33.97	-1.20%	667.23K	aa.aa	10:57:16
Pepco Group	21.43	21.70	20.62	-1.02%	480.34K	aa.aa	10:47:02
Zabka	21.87	21.88	21.55	+1.06%	214.91K	aa.aa	11:02:57

NSE 30

4,702.66

+279.62

+6.32%

NSE All Share

119,922.47

-56.10

-0.05%

US 30

44,067.50

-27.3

-0.06%

US 500

6,192.40

-12.5

-0.20%

FTSE 100

8,746.37

-14.59

-0.17%

DAX

23,821.47

-106.89

-0.45%

South Africa Top 40

89,348.98

+591.17

+0.67%

Market Movers

Name	Last	Chg. %	Vol.
UPDC	3.57	+9.85%	34.59M
Ellah Lakes	8.40	+9.95%	12.79M
Guaranty Trust Holding	80.00	-1.54%	2.12M
Zenith Bank	56.20	-1.32%	1.61M
Oando Plc	53.85	-2.00%	1.46M
Nestle Nigeria	1,479.00	+2.00%	502.89K
Presco	1,198.40	-6.01%	224.67K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	44.00
Skye Shelter Fund	274.15	+9.99%	133.00
Lasaco Assurance PLC	2.98	+9.96%	488.88K
Ellah Lakes	8.40	+9.95%	12.79M
UH REIT	55.25	+9.95%	15.89K
Neimeth	7.18	+9.95%	2.04M
Caverton Offshore Support	6.310	+9.93%	8.13M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	883.00
Transcorp Power	288.00	-10.00%	2.52K
Conoil	211.10	-9.98%	307.00
Juli	9.30	-9.71%	2.43K
Thomaswy	1.97	+4.79%	704.22K
Total Nig	650.00	-7.80%	1.68K
Austin Laz	1.90	-7.77%	3.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	53.85	-2.00%	1.44M
Zenith Bank	56.20	-1.32%	1.61M
Neimeth	7.18	+9.95%	2.04M
Nahco	95.950	+6.43%	183.14K
Access Holdings	22.40	+1.36%	2.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	429.70	+39.83%	600.85
Aaaaa Aa Aaaaaa Aa	429.70	+39.83%	600.85
Aaaaa Aaaaaa Aa	94.00	+34.56%	126.49
Aaaa A A	94.00	+34.56%	126.49
Aa Aaaaaaa	5,200.00	+29.69%	6,743.88
Aaaaaaaa Aaa	5,200.00	+29.69%	6,743.88
Aaaaaaaaaaa	341.90	+16.15%	397.12

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	429.70	+39.83%	600.85
Aaaaa Aa Aaaaaa Aa	429.70	+39.83%	600.85
Aaaaa Aaaaaa Aa	94.00	+34.56%	126.49
Aaaa A A	94.00	+34.56%	126.49
Aa Aaaaaaa	5,200.00	+29.69%	6,743.88
Aaaaaaaa Aaa	5,200.00	+29.69%	6,743.88
Aaaaaaaaaaa	341.90	+16.15%	397.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.6%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+429.8%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.9%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+343.0%

KOSPI

+50.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

WIG30 TR (WIG30TR)

WIG30 TR Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

PGE SA

PZU SA

Alior Bank SA

Grupa Azoty SA

BUDIMEX SA

CCC SA

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

11BIT

Text

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks