WIG30 TR (WIG30TR)

Warsaw

Currency in PLN

8,041.60

-35.91(-0.44%)

Closed·16:05:59

Day's Range

7,999.38

8,095.89

52 wk Range

5,499.19

8,115.66

WIG30 TR Constituents

Real-time streaming quotes of the WIG30 TR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	522.60	527.60	517.40	+0.58%	52.64K	aa.aa	16:05:59
PKO Bank Polski	80.54	82.62	79.96	-2.04%	2.49M	aa.aa	16:05:59
mBank	845.40	855.00	829.80	-1.01%	15.77K	aa.aa	16:05:59
Orange Polska	9.11	9.19	9.04	-1.09%	630.06K	aa.aa	16:05:59
Bank Polska Kasa Opieki	196.80	198.45	193.30	-0.48%	1.37M	aa.aa	16:05:59
KGHM Polska Miedz	134.00	134.90	132.20	+1.67%	689.3K	aa.aa	16:05:59
ORLEN SA	86.91	88.26	86.36	-0.57%	1.63M	aa.aa	16:05:59
Cyfrowy Polsat SA	16.63	16.93	16.61	-1.01%	305K	aa.aa	16:05:59
Asseco Poland SA	207.40	215.00	205.20	-2.72%	97.13K	aa.aa	16:05:59
PGE SA	12.16	12.32	11.97	-0.65%	2.38M	aa.aa	16:05:59
PZU SA	62.12	62.72	61.76	-0.13%	995.51K	aa.aa	16:05:59
Alior Bank SA	100.15	100.65	98.90	-0.35%	226.82K	aa.aa	16:05:59
Grupa Azoty SA	19.19	19.34	18.95	+1.00%	445.22K	aa.aa	16:05:59
BUDIMEX SA	627.60	639.40	617.80	+0.58%	60.02K	aa.aa	16:05:59
CCC SA	209.70	215.00	207.80	-1.96%	156.49K	aa.aa	16:05:59
CD PROJEKT	265.20	270.90	262.20	-1.63%	214.38K	aa.aa	16:05:59
JSW SA	24.70	25.08	23.24	+7.44%	990.7K	aa.aa	16:05:59
Kruk SA	403.90	404.50	400.60	+0.12%	14.84K	aa.aa	16:05:59
Grupa KĘTY SA	914.00	920.00	906.50	+0.44%	5.45K	aa.aa	16:05:59
LPP SA	15,760	15,940	15,625	-0.19%	3.44K	aa.aa	16:05:59
Rainbow Tours SA	128.00	132.70	127.30	-2.51%	47.9K	aa.aa	16:05:59
Tauron Polska Energia	8.790	8.832	8.638	+0.23%	1.97M	aa.aa	16:05:59
Synektik	202.40	208.20	202.40	-1.84%	9.34K	aa.aa	16:05:59
11BIT	185.00	192.40	183.40	-1.60%	16.43K	aa.aa	16:05:59
Text	59.35	59.85	58.25	+1.45%	77.47K	aa.aa	16:05:59
X Trade Brokers	73.40	74.20	72.78	-0.68%	173.91K	aa.aa	16:05:59
Dino Polska	510.40	515.00	507.40	+0.28%	108.96K	aa.aa	16:05:59
Allegro	36.32	36.55	36.12	+0.28%	1.92M	aa.aa	16:05:59
Pepco Group	22.60	22.74	21.90	+2.36%	1.42M	aa.aa	16:05:59
Zabka	21.00	21.41	20.89	-0.71%	2.19M	aa.aa	16:05:59

NSE 30

4,841.18

+6.80

+0.14%

NSE All Share

131,826.77

+241.13

+0.18%

US 30

44,383.30

+41.1

+0.09%

US 500

6,311.50

+14.7

+0.23%

FTSE 100

9,012.99

+20.87

+0.23%

DAX

24,307.80

+18.29

+0.08%

South Africa Top 40

91,999.68

+1,025.97

+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.50	-1.30%	61.73M
UBA	45.85	-0.43%	32.89M
Zenith Bank	71.00	-1.39%	24.60M
Guaranty Trust Holding	94.50	-0.58%	21.86M
Lafarge Africa	116.00	+1.75%	13.92M
Dangote Cement	489.00	-1.21%	2.46M
Presco	1,330.00	+5.14%	2.34M

Name	Last	Chg. %	Vol.
Ncr Nigeria	7.26	+10.00%	200.92K
Cutix	4.070	+10.00%	20.93M
International Energy Insurance	2.20	+10.00%	2.03M
Initiates	11.03	+9.97%	780.17K
Caverton Offshore Support	7.090	+9.75%	5.34M
Rtbriscoe	3.73	+9.71%	2.78M
Julius Berger	121.70	+8.66%	274.94K

Name	Last	Chg. %	Vol.
Meyer	18.90	-10.00%	320.49K
McNichols	3.44	-9.95%	2.73M
Thomaswy	3.39	-9.84%	882.01K
Deap Capital Management Trust	1.20	-9.77%	6.91M
Sovereign Trust Insurance Plc	1.22	-9.63%	2.13M
Chemical and Allied Products	65.10	-9.46%	215.49K
Neimeth	7.45	-7.45%	3.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.50	-0.58%	21.86M
Access Holdings	26.50	-1.30%	61.73M
Aradel Holdings	521.00	0.00%	1.82M
Zenith Bank	71.00	-1.39%	24.60M
Ellah Lakes	11.00	+1.85%	24.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa A Aa Aa	5,450.00	+37.63%	7,500.84
Aaaaaaaaaaaaa	5,450.00	+37.63%	7,500.84
Aaaaaaaaaa Aa	489.00	+29.31%	632.33
Aa Aaaa	489.00	+29.31%	632.33
Aaaaaa Aa	65.10	+28.89%	83.91
Aaaaaaa Aa Aa	65.10	+28.89%	83.91
Aa Aaaaaaaaaa Aaaa	400.00	+12.89%	451.56

Name	Last	Upside	Fair Value
Aa Aa A Aa Aa	5,450.00	+37.63%	7,500.84
Aaaaaaaaaaaaa	5,450.00	+37.63%	7,500.84
Aaaaaaaaaa Aa	489.00	+29.31%	632.33
Aa Aaaa	489.00	+29.31%	632.33
Aaaaaa Aa	65.10	+28.89%	83.91
Aaaaaaa Aa Aa	65.10	+28.89%	83.91
Aa Aaaaaaaaaa Aaaa	400.00	+12.89%	451.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+210.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+468.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.6%

Bovespa

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.0%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

WIG30 TR (WIG30TR)

WIG30 TR Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

PGE SA

PZU SA

Alior Bank SA

Grupa Azoty SA

BUDIMEX SA

CCC SA

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

11BIT

Text

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks