WIG30 TR (WIG30TR)

Warsaw

Currency in PLN

8,253.06

+71.95(+0.88%)

Closed·08/08

Day's Range

8,103.39

8,261.53

52 wk Range

5,499.19

8,261.53

WIG30 TR Constituents

Real-time streaming quotes of the WIG30 TR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	567.60	570.00	547.00	+2.60%	84.34K	aa.aa	08/08
PKO Bank Polski	83.52	83.94	80.82	+2.48%	3.4M	aa.aa	08/08
mBank	961.60	964.40	932.20	+1.95%	24.84K	aa.aa	08/08
Orange Polska	8.69	8.69	8.57	+0.46%	808.13K	aa.aa	08/08
Bank Polska Kasa Opieki	222.10	223.10	214.20	+1.83%	701.84K	aa.aa	08/08
KGHM Polska Miedz	135.25	135.25	131.95	+1.58%	504.45K	aa.aa	08/08
ORLEN SA	83.89	83.98	82.84	+1.41%	1.91M	aa.aa	08/08
Cyfrowy Polsat SA	14.66	14.73	14.60	-0.34%	762.93K	aa.aa	08/08
Asseco Poland SA	196.50	209.60	196.00	-6.25%	106.18K	aa.aa	08/08
PGE SA	11.79	11.94	11.63	-1.09%	1.87M	aa.aa	08/08
PZU SA	65.64	65.76	63.94	-0.12%	1.71M	aa.aa	08/08
Alior Bank SA	115.60	115.75	112.55	+1.40%	400.44K	aa.aa	08/08
Grupa Azoty SA	18.90	18.90	18.58	0.00%	82.03K	aa.aa	08/08
BUDIMEX SA	576.80	588.00	560.00	+2.49%	54.85K	aa.aa	08/08
CCC SA	171.65	193.80	165.25	-7.91%	1.64M	aa.aa	08/08
CD PROJEKT	256.40	257.50	247.40	+3.01%	197.31K	aa.aa	08/08
JSW SA	23.94	24.40	23.56	+1.87%	316.46K	aa.aa	08/08
Kruk SA	428.50	429.70	419.00	+0.87%	23.11K	aa.aa	08/08
Grupa KĘTY SA	914.50	914.50	890.50	+1.67%	62.57K	aa.aa	08/08
LPP SA	16,835	16,875	16,150	+2.47%	3.1K	aa.aa	08/08
Rainbow Tours SA	134.00	136.10	132.80	-1.40%	37.35K	aa.aa	08/08
Tauron Polska Energia	8.160	8.282	8.108	-0.75%	596.43K	aa.aa	08/08
Synektik	207.40	209.80	206.00	+1.47%	18.28K	aa.aa	08/08
11BIT	187.60	188.80	187.00	-0.21%	6.6K	aa.aa	08/08
Text	57.50	57.60	56.40	+0.79%	35.49K	aa.aa	08/08
X Trade Brokers	77.40	78.46	76.28	-0.77%	201.66K	aa.aa	08/08
Dino Polska	47.75	48.34	47.32	-0.87%	1.7M	aa.aa	08/08
Allegro	37.78	37.98	36.84	+1.37%	2.36M	aa.aa	08/08
Pepco Group	22.79	23.07	22.31	+1.11%	1.14M	aa.aa	08/08
Zabka	21.92	21.94	21.55	+0.55%	2.1M	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,230.00

+53.9

+0.12%

US 500

6,393.40

+3.9

+0.06%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Union Dicon Salt	9.90	+10.00%	294.72K
Universal Insurance PLC	1.10	+10.00%	213.19M
Champion Brew	14.41	+10.00%	2.47M
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	13.40	+0.75%	9.75M
Initiates	12.00	-7.34%	5.85M
Aiico	3.50	+9.72%	178.52M
Guaranty Trust Holding	100.00	+0.05%	13.62M
UBA	48.60	+0.31%	36.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaaa	5,450.00	+49.03%	8,122.13
Aaaaaaaaaaaaaa Aaa A	5,450.00	+49.03%	8,122.13
A Aaaaa Aaa	1,890.00	+34.28%	2,537.89
Aa Aaa	1,890.00	+34.28%	2,537.89
Aaaaaa	577.00	+28.58%	741.91
Aaaaaaaaaa Aaa Aa	577.00	+28.58%	741.91
Aaaaa Aa	640.00	+16.45%	745.28

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaaa	5,450.00	+49.03%	8,122.13
Aaaaaaaaaaaaaa Aaa A	5,450.00	+49.03%	8,122.13
A Aaaaa Aaa	1,890.00	+34.28%	2,537.89
Aa Aaa	1,890.00	+34.28%	2,537.89
Aaaaaa	577.00	+28.58%	741.91
Aaaaaaaaaa Aaa Aa	577.00	+28.58%	741.91
Aaaaa Aa	640.00	+16.45%	745.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.4%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

WIG30 TR (WIG30TR)

WIG30 TR Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

PGE SA

PZU SA

Alior Bank SA

Grupa Azoty SA

BUDIMEX SA

CCC SA

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

11BIT

Text

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks