WIG30 TR (WIG30TR)

Warsaw

Currency in PLN

6,936.95

-1.24(-0.02%)

Closed·16/04

Day's Range

6,864.23

6,996.02

52 wk Range

5,499.19

7,394.57

WIG30 TR Constituents

Real-time streaming quotes of the WIG30 TR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Santander Bank Polska	558.00	567.20	550.00	+0.72%	66.45K	aa.aa	16/04
PKO Bank Polski	69.92	70.88	69.24	-0.29%	2.03M	aa.aa	16/04
mBank	777.60	793.60	759.00	-0.66%	18.16K	aa.aa	16/04
Orange Polska	9.45	9.52	9.27	+0.75%	1.57M	aa.aa	16/04
Bank Polska Kasa Opieki	175.00	176.60	172.75	+0.40%	805.72K	aa.aa	16/04
KGHM Polska Miedz	114.00	114.70	111.70	-0.13%	515.37K	aa.aa	16/04
ORLEN SA	63.86	63.96	62.34	+1.28%	2.35M	aa.aa	16/04
Cyfrowy Polsat SA	17.50	17.56	16.41	+4.91%	1.21M	aa.aa	16/04
Asseco Poland SA	148.60	151.70	146.20	-1.65%	74.12K	aa.aa	16/04
PGE SA	7.31	7.31	7.08	+1.11%	2.87M	aa.aa	16/04
PZU SA	56.30	56.62	55.08	+0.50%	1.76M	aa.aa	16/04
Alior Bank SA	103.85	107.80	102.75	-3.75%	703.88K	aa.aa	16/04
Grupa Azoty SA	20.50	20.56	20.06	+1.59%	39.23K	aa.aa	16/04
BUDIMEX SA	631.00	644.00	611.00	-1.41%	79K	aa.aa	16/04
CCC SA	231.00	237.00	229.00	-1.70%	336.57K	aa.aa	16/04
CD PROJEKT	220.50	222.80	216.00	-0.36%	254.77K	aa.aa	16/04
JSW SA	23.30	23.30	22.51	+1.35%	141K	aa.aa	16/04
Kruk SA	374.60	382.30	374.10	-1.58%	40.34K	aa.aa	16/04
Grupa KĘTY SA	796.00	800.00	786.00	+0.51%	9.36K	aa.aa	16/04
LPP SA	15,455	15,750	15,315	-0.93%	4.16K	aa.aa	16/04
Rainbow Tours SA	142.70	145.40	141.30	-0.07%	21.31K	aa.aa	16/04
Tauron Polska Energia	4.802	4.819	4.581	+2.17%	2.21M	aa.aa	16/04
Synektik	205.40	206.20	200.40	+0.49%	11.83K	aa.aa	16/04
11BIT	210.00	212.00	205.40	+4.48%	32.03K	aa.aa	16/04
Text	50.75	50.95	50.00	-0.29%	24.01K	aa.aa	16/04
X Trade Brokers	78.20	78.48	77.00	+0.21%	293.24K	aa.aa	16/04
Dino Polska	492.50	494.50	485.90	+0.92%	259.93K	aa.aa	16/04
Allegro	30.88	31.33	30.20	-2.00%	10.39M	aa.aa	16/04
Pepco Group	14.80	14.97	14.56	0.00%	686.54K	aa.aa	16/04
Zabka	20.93	21.24	20.59	+0.34%	1.6M	aa.aa	16/04

NSE 30

3,848.89

-27.97

-0.72%

NSE All Share

103,851.88

-708.14

-0.68%

US 30

39,793.70

+124.3

+0.31%

US 500

5,295.50

+19.8

+0.37%

FTSE 100

8,275.60

+26.48

+0.32%

DAX

21,311.02

+57.32

+0.27%

South Africa Top 40

82,533.87

+209.31

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.50	+0.47%	68.20M
Guaranty Trust Holding	59.00	-11.94%	36.78M
UBA	31.70	+0.48%	26.40M
Zenith Bank	44.00	-11.65%	13.96M
Nigerian Breweries	32.95	+2.65%	10.65M
Geregu Power	1,141.50	0.00%	5.00M
Aradel Holdings	497.00	0.00%	1.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.15	+9.99%	503.29K
Sovereign Trust Insurance Plc	0.98	+7.69%	1.73M
Nigerian Exchange	33.80	+7.30%	2.23M
Deap Capital Management Trust	0.96	+6.67%	572.55K
Ellah Lakes	3.38	+6.62%	2.29M
Royalex	0.86	+6.17%	5.96M
Coronation Insurance	2.18	+5.83%	1.10M

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	-11.94%	36.78M
Zenith Bank	44.00	-11.65%	13.96M
Industrial Medical Gases Nigeria	34.20	-10.00%	183.43K
Guinea Insurance PLC	0.57	-9.52%	4.73M
UPDC REIT	5.60	-8.20%	3.07M
Daarcomm	0.58	-7.94%	712.96K
Cileasing	3.50	-7.89%	2.92M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	21.50	+0.47%	68.20M
Guaranty Trust Holding	59.00	-11.94%	36.78M
UBA	31.70	+0.48%	26.40M
Zenith Bank	44.00	-11.65%	13.96M
Aradel Holdings	497.00	0.00%	1.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aa	83.70	+34.01%	112.17
Aaaaa Aa	83.70	+34.01%	112.17
Aaaaaa	41.500	+31.89%	54.73
Aa A Aa Aaaaaaa	41.500	+31.89%	54.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1793.7%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+269.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.1%

Dow Jones Industrial Average

+202.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+509.0%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1007.3%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+380.7%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.4%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+708.6%

Bovespa

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+628.8%

FTSE Italia All Share

+89.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+386.0%

DAX

+117.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.8%

S&P/TSX Composite

+64.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.7%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

WIG30 TR (WIG30TR)

WIG30 TR Constituents

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Polska Kasa Opieki

KGHM Polska Miedz

ORLEN SA

Cyfrowy Polsat SA

Asseco Poland SA

PGE SA

PZU SA

Alior Bank SA

Grupa Azoty SA

BUDIMEX SA

CCC SA

CD PROJEKT

JSW SA

Kruk SA

Grupa KĘTY SA

LPP SA

Rainbow Tours SA

Tauron Polska Energia

Synektik

11BIT

Text

X Trade Brokers

Dino Polska

Allegro

Pepco Group

Zabka

Trending Stocks