Breaking News

TAP 4.375 23-JUN-2023 (PTTAPBOM007=RRPS)

OTC Bonds

Add to/Remove from a Portfolio Add to Watchlist

TAP 4.375 23-JUN-2023 historical data, for real-time data please try another search

99.300 0.000 0.00%

22/06 - Delayed Data.

Type: Bond

Group: Corporate

Market: United States

Volume: 0
Bid/Ask: 99.300 / 101.220
Day's Range: 99.300 - 99.300

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

PTTAPBOM007=RRPS Overview

User's sentiments regarding the TAP 4.375 23-JUN-2023 Bond Yield. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 06, 2023	sergio tavares	99.035	Apr 01, 2023 @ 98.250	+0.79%
Jan 02, 2023	Javi Rueda	97.500	Jan 28, 2023 @ 98.500	+1.03%
Jul 22, 2022	Javi Rueda	95.500	Aug 13, 2022 @ 96.500	+1.05%
Jun 20, 2022	Javi Rueda	95.375	Jul 16, 2022 @ 95.500	+0.13%
May 23, 2022	Javi Rueda	96.250	Jun 18, 2022 @ 95.375	-0.91%
Apr 27, 2022	Javi Rueda	95.750	May 21, 2022 @ 96.250	+0.52%
Apr 13, 2022	Burke Shoemaker	95.125	May 07, 2022 @ 95.375	+0.26%
Mar 28, 2022	Javi Rueda	95.000	Apr 23, 2022 @ 95.750	+0.79%
Feb 28, 2022	Javi Rueda	96.000	Mar 26, 2022 @ 95.000	-1.04%
Feb 03, 2022	Javi Rueda	96.125	Feb 26, 2022 @ 95.875	-0.26%
Jan 25, 2022	Javi Rueda	96.000	Feb 02, 2022 @ 96.125	+0.13%
Dec 07, 2021	Hugo Raposo	91.085	Jan 01, 2022 @ 93.063	-2.17%
Aug 23, 2021	Miguel Magalhaes	91.259	Sep 18, 2021 @ 91.756	-0.54%
Aug 12, 2021	José Freitas	91.965	Sep 04, 2021 @ 91.645	-0.35%
Aug 05, 2021	Ruben Costa	91.924	Aug 28, 2021 @ 90.948	-1.06%
May 25, 2021	Rui Santos	87.862	Jun 19, 2021 @ 89.135	+1.45%
May 20, 2021	Joao Almeida	87.398	Jun 12, 2021 @ 88.730	+1.52%
Mar 29, 2021	Miguel Magalhaes	80.733	Apr 24, 2021 @ 81.559	-1.02%
Mar 04, 2021	Andre Bandeira	80.254	Mar 27, 2021 @ 81.245	-1.23%
Jan 27, 2021	Miguel Pereira	79.440	Feb 20, 2021 @ 80.016	+0.73%
Jan 20, 2021	Filipa Cardoso	79.953	Feb 13, 2021 @ 79.284	+0.84%
Jan 18, 2021	Bruno Nunes	79.790	Feb 13, 2021 @ 79.284	-0.63%
Jan 07, 2021	Pedro Vieira	80.493	Jan 30, 2021 @ 78.971	+1.89%
Dec 10, 2020	Ricardo Vaz	83.188	Jan 02, 2021 @ 80.143	-3.66%
Nov 13, 2020	Diana Costa	83.821	Dec 05, 2020 @ 82.997	-0.98%
Nov 05, 2020	Luís Ruivo	85.142	Nov 28, 2020 @ 82.895	+2.64%
Oct 23, 2020	Jaime Tomás Rodrigues	85.164	Nov 14, 2020 @ 83.082	-2.44%
Oct 08, 2020	Rodrigo Maximiano	85.859	Oct 31, 2020 @ 84.602	+1.46%
Sep 29, 2020	João Pereira	87.497	Oct 24, 2020 @ 85.126	+2.71%
Sep 15, 2020	Nuno Rocha	88.822	Oct 10, 2020 @ 86.041	-3.13%
Jul 10, 2020	Tomas Gaivao	87.375	Aug 01, 2020 @ 90.995	+4.14%
Jul 03, 2020	Pulga Gamer	92.104	Jul 25, 2020 @ 90.957	+1.25%
Jul 03, 2020	Victor Seabra	90.159	Jul 25, 2020 @ 90.957	+0.89%
Jul 01, 2020	Matthieu Santos	87.413	Jul 25, 2020 @ 90.957	-4.05%
Jun 24, 2020	otacir ribeiro	88.069	Jul 18, 2020 @ 86.490	+1.79%
Jun 22, 2020	Turma Frots	92.060	Jul 18, 2020 @ 86.490	-6.05%
Jun 11, 2020	Fernando Sobreda	93.514	Jul 04, 2020 @ 92.137	-1.47%
Jun 03, 2020	João Tomáz	91.860	Jun 27, 2020 @ 85.023	+7.44%
May 21, 2020	Rui Simoes	86.070	Jun 13, 2020 @ 92.954	-8.00%
May 05, 2020	Antonio Gil Machado	83.991	May 30, 2020 @ 88.059	+4.84%
May 04, 2020	yago leal	82.640	May 30, 2020 @ 88.059	+6.56%
Apr 07, 2020	Gabriel Gonzalez	76.999	May 02, 2020 @ 82.629	+7.31%
Apr 07, 2020	Kristina Голубева	76.999	May 02, 2020 @ 82.629	+7.31%
Apr 02, 2020	Rodrigo Martins	89.270	Apr 25, 2020 @ 81.494	-8.71%
Mar 19, 2020	Hugo Garcia	89.552	Apr 11, 2020 @ 77.091	+13.91%
Mar 12, 2020	remi rodrigues	96.934	Apr 04, 2020 @ 89.260	+7.92%
Mar 10, 2020	Sergio Fernandes	96.193	Apr 04, 2020 @ 89.260	+7.21%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TAP 4.375 23-JUN-2023 Discussions

Write your thoughts about TAP 4.375 23-JUN-2023

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,103.0	-28.0	-0.06%
US 500	6,331.3	-8.3	-0.13%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,065.47	-196.75	-0.81%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.74	-0.09	-0.13%
Crude Oil WTI	69.27	+0.01	+0.01%
Gold	3,338.95	-9.65	-0.29%
Silver	36.750	+0.038	+0.10%
Copper	4.4280	-0.0035	-0.08%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5670	-0.0350	-0.76%
Germany 10Y	2.6930	-0.0120	-0.44%
U.S. 10Y	4.378	+0.018	+0.41%
U.S. 5Y	3.974	+0.014	+0.35%
U.S. 2Y	3.957	+0.006	+0.15%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Fed Rate Monitor Tool

Meeting Time: Sep 17, 2025 20:00

Future Price: 95.725

4.00 - 4.25

40.6%

4.25 - 4.50

59.4%

Recent Quotes

Name	Price	Chg.	Chg. %
TAP 4.375 23-JUN-.	99.300	0.000	0.00%
Wells Fargo Inter.	8.30	0.00	0%
Return Stacked Of.	9.286	-0.039	-0.42%
Barclays Portfoli.	18.237	-0.020	-0.13%
UBS Lux Equity Fu.	428.590	+1.580	+0.37%