Breaking News

Russia OFZ 26209 7.6 20-JUL-2022 (RU26209RMFS=MM)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

OFZ 26209 7.6 20-JUL-2022 historical data, for real-time data please try another search

99.94 +0.03 +0.03%

08/07 - Real-time Data.

Type: Bond

Group: Government

Market: Russia

ISIN: RU000A0JSMA2

S/N: SU26209RMFS5

Volume: 491,007
Bid/Ask: 0.00 / 0.00
Day's Range: 99.92 - 99.95

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Discussions
Recent Sentiments
User Rankings

RU26209RMFS=MM Overview

User's sentiments regarding the Russia OFZ 26209 7.6 20-JUL-2022 Bond Yield. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
May 17, 2022	Панов Максим	99.17	May 23, 2022 @ 99.16	-0.01%
Apr 04, 2022	Эдуард Воронин	98.07	Apr 29, 2022 @ 98.85	+0.80%
Mar 10, 2022	Алексей Петьков	98.30	Apr 01, 2022 @ 97.98	-0.33%
Jan 27, 2022	Roman Bu	99.10	Feb 18, 2022 @ 99.15	+0.05%
Jan 20, 2022	Алексей Кр	99.21	Feb 11, 2022 @ 99.17	-0.04%
Dec 24, 2021	Александр Маслак	99.99	Jan 14, 2022 @ 99.42	-0.57%
Dec 20, 2021	Николай Ермаков	99.90	Jan 14, 2022 @ 99.42	-0.48%
Dec 10, 2021	Евгения Савельева	99.62	Dec 31, 2021 @ 99.97	+0.35%
Oct 29, 2021	Зарина Чавкина	100.00	Nov 19, 2021 @ 99.79	+0.21%
Sep 13, 2021	Artem Zaytsev	100.72	Oct 08, 2021 @ 100.30	-0.42%
Jun 23, 2021	иван федотов	101.49	Jul 16, 2021 @ 101.13	+0.35%
Feb 15, 2021	Svetlana Simonova	104.12	Mar 12, 2021 @ 103.55	-0.55%
Oct 26, 2020	Артем Глазунов	101.90	Nov 12, 2020 @ 101.90	0.00%
Sep 21, 2020	Мухамед Утеулиев	101.90	Oct 16, 2020 @ 101.90	0.00%
Sep 07, 2020	Лилия Кам	101.90	Oct 02, 2020 @ 101.90	0.00%
Jul 07, 2020	Сергей Ал	101.90	Jul 31, 2020 @ 101.90	0.00%
May 29, 2020	Olga Knysh	101.90	Jun 19, 2020 @ 101.90	0.00%
Mar 10, 2020	Дмитрий Анюшин	104.13	Apr 03, 2020 @ 101.90	-2.14%
Mar 04, 2020	Ирина Воробьева	104.90	Mar 27, 2020 @ 101.90	-2.86%
Feb 25, 2020	Sergey Ko	104.89	Mar 20, 2020 @ 101.90	-2.85%
Feb 12, 2020	Александр Ермолаев	104.95	Mar 06, 2020 @ 104.13	+0.78%
Jan 06, 2020	Nikolay Deryabin	104.71	Jan 31, 2020 @ 104.84	+0.12%
Oct 04, 2019	Паша Васильев	102.63	Oct 25, 2019 @ 104.02	+1.36%
Aug 13, 2019	sergey razumovskii	101.77	Sep 06, 2019 @ 102.55	-0.77%
Jul 10, 2019	Victor Grebenev	101.63	Aug 02, 2019 @ 101.63	0.00%
Jun 26, 2019	Павлентий Иванов	101.31	Jul 19, 2019 @ 101.66	+0.34%
May 29, 2019	Павлентий Иванов	100.26	Jun 21, 2019 @ 101.37	+1.11%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Russia OFZ 26209 7.6 20-JUL-2022 Discussions

Write your thoughts about Russia OFZ 26209 7.6 20-JUL-2022

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,132.35	+12.23	+0.30%
NSE All Share	112,026.26	+284.25	+0.25%
US 30	42,127.0	-178.5	-0.42%
US 500	5,910.4	-25.5	-0.43%
FTSE 100	8,756.96	-17.30	-0.20%
DAX	23,935.03	-11.35	-0.05%
South Africa Top 40	87,024.30	-473.48	-0.54%

Brent Oil	64.82	+0.19	+0.29%
Crude Oil WTI	62.75	+0.23	+0.37%
Gold	3,386.55	-10.65	-0.31%
Silver	34.410	-0.284	-0.82%
Copper	4.7460	-0.1125	-2.32%
London Cocoa	6,323.00	-218.00	-3.33%
London Wheat	158.90	+1.70	+1.08%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6140	-0.0610	-1.30%
Germany 10Y	2.4950	-0.0280	-1.11%
U.S. 10Y	4.408	-0.053	-1.19%
U.S. 5Y	3.979	-0.040	-1.00%
U.S. 2Y	3.918	-0.027	-0.68%

Fidelitybk	19.000	-0.400	-2.06%
Zenith Bank	48.95	-0.05	-0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.50	+0.50	+2.00%
Guaranty Trust Holding	66.60	-0.40	-0.60%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	440.00	0.00	0.00%

Fed Rate Monitor Tool

Meeting Time: Jun 18, 2025 20:00

Future Price: 95.675

4.00 - 4.25

0.9%

4.25 - 4.50

99.1%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OFZ 26209 7.6 20-.	99.94	+0.03	+0.03%
	RITC Retirement F.	12.230	+0.010	+0.08%