
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 1.900 | 1.871 | 1.961 | 1.891 | +0.029 | +1.55% | 11:41:37 | ||
Spain 3M | 1.959 | 1.963 | 1.962 | 1.927 | -0.004 | -0.20% | 11:49:34 | ||
Spain 6M | 1.962 | 1.960 | 2.005 | 1.927 | +0.002 | +0.10% | 12:01:11 | ||
Spain 9M | 1.959 | 1.947 | 1.966 | 1.931 | +0.012 | +0.62% | 11:56:49 | ||
Spain 1Y | 1.948 | 1.953 | 1.954 | 1.922 | -0.005 | -0.26% | 11:56:46 | ||
Spain 2Y | 1.995 | 2.002 | 2.049 | 1.983 | -0.007 | -0.35% | 12:01:31 | ||
Spain 3Y | 2.159 | 2.162 | 2.212 | 2.142 | -0.003 | -0.14% | 12:01:47 | ||
Spain 4Y | 2.339 | 2.332 | 2.365 | 2.312 | +0.007 | +0.30% | 12:01:46 | ||
Spain 5Y | 2.450 | 2.441 | 2.472 | 2.420 | +0.009 | +0.37% | 12:01:50 | ||
Spain 6Y | 2.631 | 2.618 | 2.650 | 2.591 | +0.013 | +0.50% | 12:01:50 | ||
Spain 7Y | 2.684 | 2.671 | 2.704 | 2.649 | +0.013 | +0.49% | 12:01:52 | ||
Spain 8Y | 2.941 | 2.922 | 2.963 | 2.888 | +0.019 | +0.65% | 12:01:52 | ||
Spain 9Y | 3.047 | 3.026 | 3.068 | 3.004 | +0.021 | +0.69% | 12:01:51 | ||
Spain 10Y | 3.218 | 3.195 | 3.239 | 3.171 | +0.023 | +0.72% | 12:01:35 | ||
Spain 15Y | 3.660 | 3.626 | 3.683 | 3.605 | +0.034 | +0.94% | 12:01:49 | ||
Spain 20Y | 3.757 | 3.717 | 3.780 | 3.691 | +0.040 | +1.08% | 12:01:46 | ||
Spain 25Y | 3.848 | 3.797 | 3.866 | 3.786 | +0.051 | +1.34% | 12:01:49 | ||
Spain 30Y | 3.999 | 3.947 | 4.019 | 3.925 | +0.052 | +1.32% | 12:01:50 |