
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 1.848 | 1.865 | 1.906 | 1.781 | +0.055 | +3.07% | 16:35:59 | ||
Spain 3M | 1.963 | 2.023 | 2.061 | 1.961 | -0.060 | -2.97% | 18:00:04 | ||
Spain 6M | 1.952 | 1.979 | 1.995 | 1.931 | -0.027 | -1.36% | 18:02:20 | ||
Spain 9M | 1.940 | 1.962 | 1.965 | 1.936 | +0.014 | +0.73% | 16:35:59 | ||
Spain 1Y | 1.928 | 1.928 | 1.944 | 1.900 | 0.000 | 0.00% | 16:58:53 | ||
Spain 2Y | 1.993 | 1.964 | 1.994 | 1.946 | +0.029 | +1.48% | 18:00:04 | ||
Spain 3Y | 2.157 | 2.133 | 2.167 | 2.116 | +0.024 | +1.13% | 17:59:56 | ||
Spain 4Y | 2.305 | 2.295 | 2.326 | 2.280 | +0.010 | +0.44% | 18:00:15 | ||
Spain 5Y | 2.419 | 2.403 | 2.439 | 2.387 | +0.016 | +0.67% | 18:00:08 | ||
Spain 6Y | 2.598 | 2.591 | 2.628 | 2.579 | +0.007 | +0.27% | 18:00:15 | ||
Spain 7Y | 2.648 | 2.647 | 2.686 | 2.635 | +0.001 | +0.04% | 19:25:08 | ||
Spain 8Y | 2.923 | 2.916 | 2.957 | 2.908 | +0.007 | +0.24% | 18:00:02 | ||
Spain 9Y | 3.027 | 3.028 | 3.062 | 3.019 | -0.001 | -0.03% | 17:59:46 | ||
Spain 10Y | 3.142 | 3.140 | 3.189 | 3.134 | +0.002 | +0.06% | 18:03:19 | ||
Spain 15Y | 3.656 | 3.655 | 3.714 | 3.653 | +0.001 | +0.03% | 19:58:46 | ||
Spain 20Y | 3.754 | 3.752 | 3.802 | 3.751 | +0.002 | +0.05% | 19:58:46 | ||
Spain 25Y | 3.833 | 3.835 | 3.869 | 3.834 | -0.059 | -1.52% | 16:35:59 | ||
Spain 30Y | 3.992 | 3.993 | 4.057 | 3.988 | -0.001 | -0.03% | 19:58:46 |