
No results matched your search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 04, 2021 | 128.20 | 128.43 | 128.89 | 128.18 | - | -0.80% |
Mar 03, 2021 | 129.23 | 129.14 | 130.08 | 129.02 | 1.44K | -0.55% |
Mar 02, 2021 | 129.94 | 129.47 | 130.25 | 129.15 | 1.79K | 0.45% |
Mar 01, 2021 | 129.36 | 129.08 | 129.50 | 128.95 | 4.58K | 0.47% |
Feb 26, 2021 | 128.75 | 129.21 | 129.54 | 128.57 | 5.64K | -0.29% |
Feb 25, 2021 | 129.12 | 129.28 | 129.32 | 128.63 | 82.52K | -0.23% |
Feb 24, 2021 | 129.42 | 129.77 | 129.99 | 128.82 | 264.82K | -0.33% |
Feb 23, 2021 | 129.85 | 129.89 | 130.01 | 129.35 | 1.07M | -0.28% |
Feb 22, 2021 | 130.21 | 129.76 | 130.62 | 129.55 | 645.63K | 0.10% |
Feb 19, 2021 | 130.08 | 130.43 | 130.72 | 129.87 | 520.01K | -0.59% |
Feb 18, 2021 | 130.85 | 131.34 | 131.37 | 130.49 | 303.61K | -0.35% |
Feb 17, 2021 | 131.31 | 130.71 | 131.43 | 130.57 | 385.71K | 0.36% |
Feb 16, 2021 | 130.84 | 131.42 | 131.49 | 130.72 | 323.16K | -0.39% |
Feb 15, 2021 | 131.35 | 131.33 | 131.44 | 131.10 | 274.68K | -0.44% |
Feb 12, 2021 | 131.93 | 132.40 | 132.56 | 131.73 | 242.91K | -0.42% |
Feb 11, 2021 | 132.48 | 132.45 | 132.67 | 132.41 | 199.89K | 0.14% |
Feb 10, 2021 | 132.30 | 132.44 | 132.51 | 132.18 | 267.86K | -0.18% |
Feb 09, 2021 | 132.54 | 132.32 | 132.58 | 132.22 | 239.32K | 0.17% |
Feb 08, 2021 | 132.31 | 132.02 | 132.42 | 131.73 | 217.13K | 0.06% |
Feb 05, 2021 | 132.23 | 132.75 | 132.75 | 131.90 | 345.40K | -0.44% |
Feb 04, 2021 | 132.81 | 133.42 | 133.65 | 132.43 | 401.40K | -0.55% |
Highest: 133.65 | Lowest: 128.18 | Difference: 5.47 | Average: 130.72 | Change %: -4.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review