

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 116.22 | 116.76 | 117.00 | 114.81 | 0.15K | 0.03% |
Jun 23, 2022 | 116.19 | 115.54 | 116.25 | 115.47 | 0.07K | 2.35% |
Jun 22, 2022 | 113.52 | 111.38 | 112.67 | 111.34 | - | 1.01% |
Jun 21, 2022 | 112.38 | 111.27 | 111.68 | 110.57 | - | -0.43% |
Jun 20, 2022 | 112.87 | 113.93 | 113.93 | 113.93 | 0.01K | -0.73% |
Jun 17, 2022 | 113.70 | 113.45 | 113.45 | 113.45 | 0.45K | 0.94% |
Jun 16, 2022 | 112.64 | 112.75 | 113.12 | 109.91 | - | -0.62% |
Jun 15, 2022 | 113.34 | 113.07 | 113.54 | 113.07 | 0.43K | 0.72% |
Jun 14, 2022 | 112.53 | 113.49 | 113.49 | 112.05 | 0.11K | -0.35% |
Jun 13, 2022 | 112.93 | 113.30 | 113.53 | 113.10 | 0.18K | -0.62% |
Jun 10, 2022 | 113.64 | 114.59 | 114.60 | 113.54 | 0.09K | -0.83% |
Jun 09, 2022 | 114.59 | 115.07 | 115.12 | 114.51 | 0.27K | -0.74% |
Jun 08, 2022 | 115.44 | 115.59 | 115.59 | 115.59 | 0.90K | -0.29% |
Jun 07, 2022 | 115.77 | 115.25 | 115.77 | 115.04 | 0.62K | 0.39% |
Jun 06, 2022 | 115.32 | 115.99 | 116.04 | 115.27 | 1.60K | -0.96% |
Jun 01, 2022 | 116.44 | 116.51 | 116.75 | 116.23 | 1.25K | -0.15% |
May 31, 2022 | 116.61 | 117.69 | 118.05 | 116.51 | 3.22K | -1.08% |
May 30, 2022 | 117.88 | 118.20 | 118.20 | 117.73 | 14.99K | -0.44% |
May 27, 2022 | 118.40 | 118.35 | 118.88 | 118.03 | 90.99K | 0.39% |
May 26, 2022 | 117.94 | 118.95 | 119.17 | 117.88 | 470.14K | -0.56% |
May 25, 2022 | 118.61 | 118.67 | 119.10 | 118.43 | 642.73K | -0.43% |
Highest: 119.17 | Lowest: 109.91 | Difference: 9.26 | Average: 115.09 | Change %: -2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review