Breaking News

Bonds

The Bonds section highlights our broad selection of government bonds issued in Nigeria and around the world. Real-time quotes and charts of bond yields and futures prices are available for government benchmark bonds issued at various tenors. To locate a particular cash bond, click on the region and then choose a country from the drop-down menu. Results may be further filtered by selecting the desired range of maturities from the drop-down menus.In order to find a bond future, click on the “Financial Futures” on the menu at the top of the page. The destination offers a range of fixed income futures with real-time quotes.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Country	Yield	High	Low	Chg.	Chg. %	vs. Bund	vs. T-Note	Time
Australia	4.165	4.168	4.145	+0.065	+1.59%	158.7	15.5	20:58:18
Austria	2.884	2.899	2.819	+0.029	+1.02%	30.6	-112.6	16:58:59
Bangladesh	9.920	9.920	9.890	0.000	0.00%	734.2	591.0	16/10
Belgium	3.126	3.143	3.077	+0.021	+0.68%	54.8	-88.4	17:03:59
Brazil	13.985	14.020	13.985	+0.060	+0.43%	1,140.7	997.4	17:00:33
Bulgaria	2.950	3.100	2.950	0.000	0.00%	37.2	-106.1	16/10
Canada	3.101	3.105	3.062	+0.016	+0.52%	52.3	-91.0	21:42:17
Chile	5.550	5.580	5.550	0.000	0.00%	297.2	153.9	15/10
China	1.748	1.751	1.747	-0.021	-1.19%	-83.0	-226.3	07:59:01
Colombia	11.452	11.453	11.452	-0.047	-0.41%	887.4	744.1	19:44:03
Cote D'Ivoire	7.240	7.240	7.240	0.000	0.00%	466.2	322.9	16:29:59
Croatia	3.064	3.064	3.064	0.000	0.00%	48.6	-94.6	16/10
Cyprus	2.934	2.935	2.896	+0.017	+0.58%	35.6	-107.6	15:19:53
Czech Republic	4.335	4.342	4.317	0.000	0.00%	175.7	32.4	17:57:45
Denmark	2.473	2.524	2.408	-0.011	-0.44%	-10.5	-153.8	16:58:59
Egypt	20.430	20.430	20.390	+0.040	+0.20%	1,785.2	1,641.9	16/10
Finland	2.956	2.976	2.887	-0.002	-0.07%	37.8	-105.4	20:43:24
France	3.359	3.367	3.308	+0.028	+0.84%	78.1	-65.1	16:58:59
Germany	2.5784	2.5870	2.5230	+0.0090	+0.35%	0.0	-143.2	20:43:59
Greece	3.246	3.257	3.212	+0.009	+0.28%	66.8	-76.5	15:58:59
Hong Kong	2.844	2.928	2.844	0.000	0.00%	26.6	-116.7	10:01:47
Hungary	6.850	6.850	6.850	-0.010	-0.15%	427.2	283.9	17:58:59
Iceland	6.798	6.815	6.798	-0.016	-0.23%	422.0	278.8	18:58:59
India	6.506	6.520	6.477	+0.003	+0.05%	392.8	249.6	14:28:07
Indonesia	5.927	5.927	5.925	+0.003	+0.05%	334.9	191.7	10:39:59
Ireland	2.833	2.838	2.760	+0.006	+0.21%	25.5	-117.7	18:28:45
Israel	3.853	3.853	3.853	-0.039	-1.00%	127.5	-15.8	16/10
Italy	3.378	3.387	3.342	+0.023	+0.69%	80.0	-63.3	17:28:59
Japan	1.629	1.646	1.629	-0.025	-1.51%	-94.9	-238.2	18:11:13
Kazakhstan	16.993	16.993	16.993	0.000	0.00%	1,441.5	1,298.3	13:49:59
Kenya	13.460	13.460	13.460	0.000	0.00%	1,088.2	944.9	13:59:59
Lithuania	3.536	3.536	3.536	-0.010	-0.28%	95.8	-47.4	06:00:00
Malaysia	3.467	3.477	3.467	-0.009	-0.26%	88.9	-54.4	10:58:59
Malta	3.176	3.207	3.176	-0.031	-0.97%	59.8	-83.4	14:34:59
Mauritius	5.621	5.621	5.621	0.000	0.00%	304.3	161.0	11:34:59
Mexico	8.490	8.490	8.490	-0.010	-0.12%	591.2	447.9	19:20:21
Morocco	2.945	2.945	2.945	+0.001	+0.03%	36.7	-106.6	15:59:59
Namibia	10.285	10.285	10.285	-0.025	-0.24%	770.7	627.4	16:09:59
Netherlands	2.739	2.750	2.682	+0.016	+0.59%	16.1	-127.2	16:58:59
New Zealand	3.990	4.010	3.985	-0.035	-0.87%	141.2	-2.1	05:39:59
Nigeria	15.576	15.576	15.576	0.000	0.00%	1,299.8	1,156.5	16/10
Norway	4.034	4.038	3.974	+0.002	+0.05%	145.6	2.3	16:08:59
Pakistan	11.989	11.989	11.989	0.000	0.00%	941.1	797.9	06:18:16
Philippines	5.883	5.883	5.883	+0.017	+0.29%	330.5	187.3	13:03:59
Poland	5.426	5.427	5.357	0.000	0.00%	284.8	141.5	16:26:47
Portugal	2.960	2.973	2.920	-0.003	-0.10%	38.2	-105.1	18:28:45
Romania	7.450	7.450	7.060	0.000	0.00%	487.2	343.9	15:58:59
Russia	14.985	14.985	14.985	-0.066	-0.44%	1,240.7	1,097.4	15/10
Serbia	5.100	5.100	5.100	-0.100	-1.92%	252.2	108.9	14:04:59
Singapore	1.753	1.777	1.727	-0.023	-1.30%	-82.5	-225.7	11:34:59
Slovakia	3.35	3.37	3.32	+0.02	+0.60%	77.2	-66.1	14:34:59
Slovenia	2.935	2.935	2.897	+0.011	+0.38%	35.7	-107.6	16:28:59
South Africa	9.030	9.070	8.955	+0.005	+0.06%	645.2	501.9	16:58:59
South Korea	2.883	2.915	2.858	-0.002	-0.07%	30.5	-112.7	07:29:59
Spain	3.111	3.114	3.066	+0.004	+0.13%	53.3	-89.9	19:55:08
Sri Lanka	11.520	11.520	11.520	0.000	0.00%	894.2	751.0	16/10
Sweden	2.520	2.520	2.478	-0.004	-0.16%	-5.8	-149.1	18:58:59
Switzerland	0.192	0.192	0.127	+0.009	+4.92%	-238.6	-381.9	17:13:59
Taiwan	1.225	1.270	1.225	0.000	0.00%	-135.3	-278.5	10:22:17
Thailand	2.085	2.105	2.085	0.000	0.00%	-49.3	-192.5	26/03
Türkiye	32.105	32.105	29.900	+2.325	+7.81%	2,952.7	2,809.5	18:49:13
Uganda	16.919	16.919	16.738	-0.001	-0.01%	1,434.1	1,290.8	13:06:37
United Kingdom	4.5320	4.5550	4.4520	+0.0280	+0.62%	195.4	52.2	17:59:59
United States	4.013	4.020	3.933	+0.038	+0.96%	143.2	0.0	21:50:42
Vietnam	3.876	3.886	3.876	0.000	0.00%	129.8	-13.4	05:10:01
Zambia	19.490	19.490	19.490	0.000	0.00%	1,691.2	1,547.9	13:34:59

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,238.0	+285.8	+0.62%
US 500	6,673.6	+44.5	+0.67%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.28	+0.22	+0.36%
Crude Oil WTI	57.55	+0.09	+0.16%
Gold	4,263.04	-41.56	-0.97%
Silver	50.550	-2.746	-5.15%
Copper	4.9975	-0.0015	-0.03%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.021	-0.004	-0.02%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.013	+0.038	+0.96%
U.S. 5Y	3.593	+0.043	+1.21%
U.S. 2Y	3.462	+0.035	+1.02%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Fed Rate Monitor Tool

Meeting Time: Oct 29, 2025 19:00

Future Price: 95.913

3.50 - 3.75

3.0%

3.75 - 4.00

97.0%

Recent Quotes

Name	Price	Chg.	Chg. %
ACC	2,070.15	+18.15	+0.88%
EMESQ	0.007	0.000	0.00%
290740	5,280	-10	-0.19%
3350	402.0	-28.0	-6.51%
T. Rowe Price Fun.	16.280	-0.010	-0.06%