Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.284 | 4.285 | 4.244 | +0.009 | +0.21% | 161.4 | 21.4 | 09:37:34 | |
| Austria | 2.987 | 3.000 | 2.960 | +0.026 | +0.88% | 31.7 | -108.3 | 09:38:14 | |
| Bangladesh | 10.290 | 10.290 | 10.260 | +0.030 | +0.29% | 762.0 | 622.0 | 08:25:34 | |
| Belgium | 3.217 | 3.229 | 3.194 | +0.019 | +0.59% | 55.7 | -84.3 | 09:38:15 | |
| Brazil | 13.910 | 13.988 | 13.910 | -0.020 | -0.14% | 1,124.0 | 984.0 | 08/09 | |
| Bulgaria | 2.950 | 2.950 | 2.950 | -0.900 | -23.38% | 28.0 | -112.0 | 07:31:36 | |
| Canada | 3.209 | 3.269 | 3.208 | -0.058 | -1.78% | 53.9 | -86.1 | 08/09 | |
| Chile | 5.600 | 5.610 | 5.600 | -0.010 | -0.18% | 293.0 | 153.0 | 05/09 | |
| China | 1.785 | 1.785 | 1.781 | -0.003 | -0.17% | -88.5 | -228.5 | 07:59:00 | |
| Colombia | 11.500 | 11.599 | 11.500 | -0.020 | -0.17% | 883.0 | 743.0 | 08/09 | |
| Cote D'Ivoire | 7.240 | 7.240 | 7.240 | 0.000 | 0.00% | 457.0 | 317.0 | 08/09 | |
| Croatia | 3.069 | 3.069 | 3.069 | 0.000 | 0.00% | 39.9 | -100.1 | 08/09 | |
| Cyprus | 3.020 | 3.021 | 2.990 | +0.016 | +0.53% | 35.0 | -105.0 | 09:38:05 | |
| Czech Republic | 4.331 | 4.384 | 4.324 | +0.003 | +0.07% | 166.1 | 26.1 | 09:38:14 | |
| Denmark | 2.556 | 2.559 | 2.484 | +0.052 | +2.08% | -11.4 | -151.4 | 09:38:13 | |
| Egypt | 22.200 | 22.200 | 22.200 | 0.00 | 0.00% | 1,953.0 | 1,813.0 | 07:03:06 | |
| Finland | 3.055 | 3.065 | 3.023 | +0.031 | +1.03% | 37.9 | -102.1 | 09:38:12 | |
| France | 3.488 | 3.492 | 3.412 | +0.015 | +0.43% | 81.8 | -58.2 | 09:38:06 | |
| Germany | 2.6700 | 2.6716 | 2.6422 | +0.0320 | +1.21% | 0.0 | -140.0 | 09:38:00 | |
| Greece | 3.360 | 3.369 | 3.344 | +0.022 | +0.66% | 69.0 | -71.0 | 09:38:07 | |
| Hong Kong | 2.980 | 3.053 | 2.980 | -0.073 | -2.39% | 31.0 | -109.0 | 04:51:19 | |
| Hungary | 7.150 | 7.150 | 7.150 | 0.000 | 0.00% | 448.0 | 308.0 | 08/09 | |
| Iceland | 6.899 | 6.899 | 6.899 | 0.000 | 0.00% | 422.9 | 282.9 | 07:03:09 | |
| India | 6.456 | 6.462 | 6.445 | -0.007 | -0.11% | 378.6 | 238.6 | 09:28:08 | |
| Indonesia | 6.431 | 6.489 | 6.420 | +0.009 | +0.14% | 376.1 | 236.1 | 08:05:59 | |
| Ireland | 2.902 | 2.905 | 2.876 | +0.025 | +0.87% | 23.2 | -116.8 | 09:38:13 | |
| Israel | 4.078 | 4.078 | 4.078 | 0.000 | 0.00% | 140.8 | 0.8 | 08/09 | |
| Italy | 3.514 | 3.518 | 3.495 | +0.018 | +0.51% | 84.4 | -55.6 | 09:38:05 | |
| Japan | 1.580 | 1.580 | 1.535 | +0.026 | +1.67% | -109.0 | -249.0 | 09:31:11 | |
| Kazakhstan | 16.832 | 16.832 | 16.832 | 0.00 | 0.00% | 1,416.2 | 1,276.2 | 08/09 | |
| Kenya | 13.440 | 13.440 | 13.440 | 0.00 | 0.00% | 1,077.0 | 937.0 | 08/09 | |
| Lithuania | 3.571 | 3.571 | 3.571 | -0.025 | -0.70% | 90.1 | -49.9 | 08/09 | |
| Malaysia | 3.404 | 3.407 | 3.404 | -0.003 | -0.09% | 73.4 | -66.6 | 09:27:41 | |
| Malta | 3.313 | 3.313 | 3.313 | -0.069 | -2.04% | 64.3 | -75.7 | 09:35:12 | |
| Mauritius | 5.720 | 5.720 | 5.720 | +0.011 | +0.19% | 305.0 | 165.0 | 07:03:08 | |
| Mexico | 8.724 | 8.724 | 8.724 | 0.000 | 0.00% | 605.4 | 465.4 | 05/09 | |
| Morocco | 2.836 | 2.836 | 2.836 | 0.00 | 0.00% | 16.6 | -123.4 | 08/09 | |
| Namibia | 10.565 | 10.660 | 10.565 | 0.000 | 0.00% | 789.5 | 649.5 | 08/09 | |
| Netherlands | 2.839 | 3.014 | 2.810 | +0.027 | +0.96% | 16.9 | -123.1 | 09:38:16 | |
| New Zealand | 4.340 | 4.378 | 4.330 | -0.035 | -0.80% | 167.0 | 27.0 | 06:39:59 | |
| Nigeria | 16.625 | 16.625 | 16.625 | -0.382 | -2.25% | 1,395.5 | 1,255.5 | 04/09 | |
| Norway | 3.909 | 3.943 | 3.900 | -0.007 | -0.18% | 123.9 | -16.1 | 09:37:10 | |
| Pakistan | 11.990 | 11.990 | 11.990 | -0.013 | -0.11% | 932.0 | 792.0 | 06:32:19 | |
| Philippines | 5.960 | 5.960 | 5.960 | 0.000 | 0.00% | 329.0 | 189.0 | 01:23:01 | |
| Poland | 5.430 | 5.452 | 5.430 | -0.016 | -0.29% | 276.0 | 136.0 | 08:22:51 | |
| Portugal | 3.083 | 3.085 | 3.066 | +0.020 | +0.65% | 41.3 | -98.7 | 09:38:12 | |
| Romania | 7.630 | 7.630 | 7.590 | +0.030 | +0.39% | 493.0 | 353.0 | 09:38:11 | |
| Russia | 13.668 | 13.668 | 13.668 | -0.022 | -0.16% | 1,099.8 | 959.8 | 07/09 | |
| Serbia | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 263.0 | 123.0 | 08/09 | |
| Singapore | 1.843 | 1.843 | 1.818 | +0.016 | +0.88% | -82.7 | -222.7 | 03:36:03 | |
| Slovakia | 3.46 | 3.46 | 3.46 | -0.01 | -0.29% | 79.0 | -61.0 | 09:38:14 | |
| Slovenia | 2.990 | 3.040 | 2.976 | +0.013 | +0.44% | 32.0 | -108.0 | 09:38:12 | |
| South Africa | 9.525 | 9.555 | 9.515 | -0.010 | -0.10% | 685.5 | 545.5 | 09:10:03 | |
| South Korea | 2.817 | 2.827 | 2.811 | -0.034 | -1.19% | 14.7 | -125.3 | 07:29:17 | |
| Spain | 3.245 | 3.248 | 3.223 | +0.024 | +0.75% | 57.5 | -82.5 | 09:38:07 | |
| Sri Lanka | 11.520 | 11.520 | 11.520 | 0.000 | 0.00% | 885.0 | 745.0 | 08/09 | |
| Sweden | 2.471 | 2.476 | 2.455 | +0.021 | +0.86% | -19.9 | -159.9 | 09:21:02 | |
| Switzerland | 0.262 | 0.287 | 0.262 | +0.001 | +0.38% | -240.8 | -380.8 | 09:34:23 | |
| Taiwan | 1.380 | 1.380 | 1.380 | 0.000 | 0.00% | -129.0 | -269.0 | 01:23:02 | |
| Thailand | 2.085 | 2.105 | 2.085 | 0.000 | 0.00% | -58.5 | -198.5 | 26/03 | |
| Türkiye | 30.660 | 33.045 | 30.660 | +0.000 | +0.00% | 2,799.0 | 2,659.0 | 08/09 | |
| Uganda | 17.201 | 17.201 | 17.201 | +0.000 | +0.00% | 1,453.1 | 1,313.1 | 07:03:07 | |
| United Kingdom | 4.6360 | 4.6460 | 4.6220 | +0.0290 | +0.63% | 196.7 | 56.7 | 09:38:12 | |
| United States | 4.070 | 4.075 | 4.047 | +0.025 | +0.62% | 140.0 | 0.0 | 09:38:16 | |
| Vietnam | 3.670 | 3.670 | 3.664 | +0.006 | +0.16% | 100.0 | -40.0 | 05:10:01 | |
| Zambia | 19.510 | 19.510 | 19.510 | 0.000 | 0.00% | 1,684.0 | 1,544.0 | 08/09 |