Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

DZ Bank Zentral-Genossenschaftsbank AG ZT Blei Future 31Dec99 (DEDZ0CLL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
DZ Bank Zentral-Genossenschaftsbank AG ZT Blei Fut historical data, for real-time data please try another search
16.170 0.000    0.00%
30/05 - Closed. Currency in ( Disclaimer )
Type:  Certificate
Market:  Germany
ISIN:  DE000DZ0CLL5 
S/N:  DZ0CLL
Asset Class:  Commodity
  • Volume: 0
  • Bid/Ask: 16.170 / 0.000
  • Day's Range: 16.170 - 16.290
DZ Bank Zentral-Genossenschaftsbank AG ZT Blei Fut 16.170 0.000 0.00%
Time Frame:
27/05/2022 - 27/06/2022
 
Date Price Open High Low Change %
May 30, 2022 16.170 16.230 16.290 16.170 -0.43%
May 27, 2022 16.240 15.940 16.240 15.800 2.20%
May 26, 2022 15.890 15.850 15.900 15.620 0.89%
May 25, 2022 15.750 16.210 16.210 15.750 -3.14%
May 24, 2022 16.260 16.400 16.410 16.260 -1.69%
May 23, 2022 16.540 16.720 16.720 16.510 -1.43%
May 20, 2022 16.780 16.130 16.780 16.130 6.68%
May 19, 2022 15.730 15.800 15.800 15.540 0.32%
May 18, 2022 15.680 15.900 15.940 15.660 -1.57%
May 17, 2022 15.930 16.180 16.180 15.930 -2.03%
May 16, 2022 16.260 16.150 16.290 16.060 1.56%
May 13, 2022 16.010 16.130 16.130 15.880 -0.68%
May 12, 2022 16.120 16.110 16.160 15.920 -0.37%
May 11, 2022 16.180 16.110 16.200 16.030 0.37%
May 10, 2022 16.120 16.430 16.430 16.050 -1.59%
May 09, 2022 16.380 16.890 16.890 16.350 -3.42%
May 06, 2022 16.960 17.300 17.300 16.940 -2.42%
May 05, 2022 17.380 17.410 17.600 17.380 -0.17%
May 04, 2022 17.410 17.400 17.410 17.220 0.46%
May 03, 2022 17.330 17.370 17.370 17.110 0.29%
Apr 29, 2022 17.280 17.340 17.360 17.190 -0.63%
Apr 28, 2022 17.390 17.470 17.470 17.250 -0.17%
Apr 27, 2022 17.420 17.720 17.720 17.420 -1.58%
Apr 26, 2022 17.700 17.500 17.700 17.360 0.45%
Apr 25, 2022 17.620 17.690 17.730 17.500 -1.01%
Apr 22, 2022 17.800 17.990 18.000 17.790 0.23%
Apr 21, 2022 17.760 17.770 17.860 17.710 -1.06%
Apr 20, 2022 17.950 17.990 18.090 17.920 11.01%
May 30, 2022 16.170 16.230 16.290 16.170 -0.43%
May 27, 2022 16.240 15.940 16.240 15.800 2.20%
Highest: 18.090 Lowest: 15.540 Difference: 2.550 Average: 16.682 Change %: 1.762
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEDZ0CLL Comments

Write your thoughts about DZ Bank Zentral-Genossenschaftsbank AG ZT Blei Future 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email