Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Aluminum Futures - (ALIc1)
CME
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| MAL | Derived | USD | Real-time | |
| MANc1 | MCX | INR | Real-time | |
| SAFc1 | SHFE | CNY | Delayed | |
| ALIc1 | CME | USD | Delayed | |
| ALIc2 | CME | USD | Delayed | |
| ALIc3 | CME | USD | Delayed | |
| MANc2 | MCX | INR | Real-time | |
| MANc3 | MCX | INR | Real-time |
Add to/Remove from a Portfolio
Add to Watchlist
2,601.50
+11.00
+0.42%
Type:
Commodity
Group:
Metals
- Prev. Close: 2,590.50
- Open: 2,601.50
- Day's Range: 2,601.50 - 2,601.50
Aluminium
2,601.50
+11.00
+0.42%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
- Contracts
Aluminium Contracts
The table below presents the last, change, open, high, low and previous close for each Aluminium Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Aluminium Cash. (Price quotes for Aluminium are delayed by at least 10 minutes, in accordance with exchange requirements).
Aluminum Contracts
Delayed Futures - 18:58 - Friday, April 19th
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2682.00s | +90.75 | 2682.00 | 2682.00 | 2682.00 | 0 | 04/19/24 | Q / C / O | |
| Apr 24 | 2680.00s | +78.50 | 2681.75 | 2682.00 | 2680.00 | 6 | 04/19/24 | Q / C / O | |
| May 24 | 2654.25s | +63.00 | 0.00 | 2654.25 | 2654.25 | 1 | 04/19/24 | Q / C / O | |
| Jun 24 | 2648.00s | +60.50 | 2597.00 | 2662.50 | 2592.00 | 174 | 04/19/24 | Q / C / O | |
| Jul 24 | 2664.00s | +63.25 | 2610.00 | 2679.25 | 2604.00 | 4110 | 04/19/24 | Q / C / O | |
| Aug 24 | 2670.00s | +60.75 | 2613.75 | 2684.25 | 2613.25 | 701 | 04/19/24 | Q / C / O | |
| Sep 24 | 2673.25s | +59.50 | 2629.25 | 2688.00 | 2621.00 | 683 | 04/19/24 | Q / C / O | |
| Oct 24 | 2678.00s | +55.50 | 2645.75 | 2691.50 | 2645.75 | 475 | 04/19/24 | Q / C / O | |
| Nov 24 | 2685.50s | +53.00 | 2653.50 | 2685.50 | 2652.50 | 154 | 04/19/24 | Q / C / O | |
| Dec 24 | 2694.50s | +53.25 | 2707.75 | 2707.75 | 2694.50 | 23 | 04/19/24 | Q / C / O | |
| Jan 25 | 2704.75s | +51.00 | 0.00 | 2704.75 | 2704.75 | 40 | 04/19/24 | Q / C / O | |
| Feb 25 | 2710.50s | +51.00 | 0.00 | 2710.50 | 2710.50 | 0 | 04/19/24 | Q / C / O | |
| Mar 25 | 2714.00s | +51.00 | 0.00 | 2714.00 | 2714.00 | 0 | 04/19/24 | Q / C / O | |
| Apr 25 | 2721.75s | +51.00 | 0.00 | 2721.75 | 2721.75 | 0 | 04/19/24 | Q / C / O | |
| May 25 | 2729.00s | +51.00 | 0.00 | 2729.00 | 2729.00 | 0 | 04/19/24 | Q / C / O | |
| Jun 25 | 2736.00s | +51.00 | 0.00 | 2736.00 | 2736.00 | 0 | 04/19/24 | Q / C / O | |
| Jul 25 | 2742.00s | +51.00 | 0.00 | 2742.00 | 2742.00 | 0 | 04/19/24 | Q / C / O | |
| Aug 25 | 2748.75s | +51.00 | 0.00 | 2748.75 | 2748.75 | 0 | 04/19/24 | Q / C / O | |
| Sep 25 | 2753.25s | +51.00 | 0.00 | 2753.25 | 2753.25 | 0 | 04/19/24 | Q / C / O | |
| Oct 25 | 2760.75s | +51.00 | 0.00 | 2760.75 | 2760.75 | 0 | 04/19/24 | Q / C / O | |
| Nov 25 | 2765.25s | +51.00 | 0.00 | 2765.25 | 2765.25 | 0 | 04/19/24 | Q / C / O | |
| Dec 25 | 2772.00s | +51.00 | 0.00 | 2772.00 | 2772.00 | 0 | 04/19/24 | Q / C / O | |
| Jan 26 | 2777.50s | +51.00 | 0.00 | 2777.50 | 2777.50 | 0 | 04/19/24 | Q / C / O | |
| Feb 26 | 2783.50s | +51.00 | 0.00 | 2783.50 | 2783.50 | 0 | 04/19/24 | Q / C / O | |
| Mar 26 | 2789.50s | +51.00 | 0.00 | 2789.50 | 2789.50 | 0 | 04/19/24 | Q / C / O | |
| Apr 26 | 2796.00s | +51.00 | 0.00 | 2796.00 | 2796.00 | 0 | 04/19/24 | Q / C / O | |
| May 26 | 2801.50s | +51.00 | 0.00 | 2801.50 | 2801.50 | 0 | 04/19/24 | Q / C / O | |
| Jun 26 | 2807.00s | +51.00 | 0.00 | 2807.00 | 2807.00 | 0 | 04/19/24 | Q / C / O | |
| Jul 26 | 2812.50s | +51.00 | 0.00 | 2812.50 | 2812.50 | 0 | 04/19/24 | Q / C / O | |
| Aug 26 | 2817.50s | +51.00 | 0.00 | 2817.50 | 2817.50 | 0 | 04/19/24 | Q / C / O | |
| Sep 26 | 2823.50s | +51.00 | 0.00 | 2823.50 | 2823.50 | 0 | 04/19/24 | Q / C / O | |
| Oct 26 | 2828.00s | +51.00 | 0.00 | 2828.00 | 2828.00 | 0 | 04/19/24 | Q / C / O | |
| Nov 26 | 2833.75s | +51.00 | 0.00 | 2833.75 | 2833.75 | 0 | 04/19/24 | Q / C / O | |
| Dec 26 | 2839.50s | +51.00 | 0.00 | 2839.50 | 2839.50 | 0 | 04/19/24 | Q / C / O | |
| Jan 27 | 2849.50s | +51.00 | 0.00 | 2849.50 | 2849.50 | 0 | 04/19/24 | Q / C / O | |
| Feb 27 | 2859.50s | +51.00 | 0.00 | 2859.50 | 2859.50 | 0 | 04/19/24 | Q / C / O | |
| Mar 27 | 2869.50s | +51.00 | 0.00 | 2869.50 | 2869.50 | 0 | 04/19/24 | Q / C / O | |
| Apr 27 | 2880.50s | +51.00 | 0.00 | 2880.50 | 2880.50 | 0 | 04/19/24 | Q / C / O | |
| May 27 | 2890.50s | +51.00 | 0.00 | 2890.50 | 2890.50 | 0 | 04/19/24 | Q / C / O | |
| Jun 27 | 2900.50s | +51.00 | 0.00 | 2900.50 | 2900.50 | 0 | 04/19/24 | Q / C / O | |
| Jul 27 | 2908.50s | +51.00 | 0.00 | 2908.50 | 2908.50 | 0 | 04/19/24 | Q / C / O | |
| Aug 27 | 2922.50s | +51.00 | 0.00 | 2922.50 | 2922.50 | 0 | 04/19/24 | Q / C / O | |
| Sep 27 | 2925.50s | +51.00 | 0.00 | 2925.50 | 2925.50 | 0 | 04/19/24 | Q / C / O | |
| Oct 27 | 2932.50s | +51.00 | 0.00 | 2932.50 | 2932.50 | 0 | 04/19/24 | Q / C / O | |
| Nov 27 | 2940.50s | +51.00 | 0.00 | 2940.50 | 2940.50 | 0 | 04/19/24 | Q / C / O | |
| Dec 27 | 2948.50s | +51.00 | 0.00 | 2948.50 | 2948.50 | 0 | 04/19/24 | Q / C / O | |
| Jan 28 | 2958.50s | +51.00 | 0.00 | 2958.50 | 2958.50 | 0 | 04/19/24 | Q / C / O | |
| Feb 28 | 2968.50s | +51.00 | 0.00 | 2968.50 | 2968.50 | 0 | 04/19/24 | Q / C / O | |
| Mar 28 | 2978.50s | +51.00 | 0.00 | 2978.50 | 2978.50 | 0 | 04/19/24 | Q / C / O | |
| Apr 28 | 2989.50s | +51.00 | 0.00 | 2989.50 | 2989.50 | 0 | 04/19/24 | Q / C / O | |
| May 28 | 2999.50s | +51.00 | 0.00 | 2999.50 | 2999.50 | 0 | 04/19/24 | Q / C / O | |
| Jun 28 | 3009.50s | +51.00 | 0.00 | 3009.50 | 3009.50 | 0 | 04/19/24 | Q / C / O | |
| Jul 28 | 3017.50s | +51.00 | 0.00 | 3017.50 | 3017.50 | 0 | 04/19/24 | Q / C / O | |
| Aug 28 | 3031.50s | +51.00 | 0.00 | 3031.50 | 3031.50 | 0 | 04/19/24 | Q / C / O | |
| Sep 28 | 3034.50s | +51.00 | 0.00 | 3034.50 | 3034.50 | 0 | 04/19/24 | Q / C / O | |
| Oct 28 | 3041.50s | +51.00 | 0.00 | 3041.50 | 3041.50 | 0 | 04/19/24 | Q / C / O | |
| Nov 28 | 3049.50s | +51.00 | 0.00 | 3049.50 | 3049.50 | 0 | 04/19/24 | Q / C / O | |
| Dec 28 | 3057.50s | +51.00 | 0.00 | 3057.50 | 3057.50 | 0 | 04/19/24 | Q / C / O | |
| Jan 29 | 3067.50s | +51.00 | 0.00 | 3067.50 | 3067.50 | 0 | 04/19/24 | Q / C / O | |
| Feb 29 | 3077.50s | +51.00 | 0.00 | 3077.50 | 3077.50 | 0 | 04/19/24 | Q / C / O | |
| Mar 29 | 3087.50s | +51.00 | 0.00 | 3087.50 | 3087.50 | 0 | 04/19/24 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Write your thoughts about Aluminum Futures
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review