
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAL | Derived | USD | Real-time | |
MANc1 | MCX | INR | Real-time | |
SAFc1 | SHFE | CNY | Delayed | |
ALIc1 | CME | USD | Delayed | |
ALIc2 | CME | USD | Delayed | |
ALIc3 | CME | USD | Delayed | |
MANc2 | MCX | INR | Real-time | |
MANc3 | MCX | INR | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2171.50s | -7.75 | 2171.50 | 2171.50 | 2171.50 | 0 | 11/29/23 | Q / C / O | |
Nov 23 | 2188.50s | +3.75 | 2188.50 | 2188.50 | 2188.50 | 23 | 11/28/23 | Q / C / O | |
Dec 23 | 2171.50s | -7.75 | 2171.50 | 2171.50 | 2171.50 | 26 | 11/29/23 | Q / C / O | |
Jan 24 | 2190.50s | -4.00 | 2192.25 | 2192.25 | 2188.00 | 57 | 11/29/23 | Q / C / O | |
Feb 24 | 2201.00s | -4.50 | 2198.50 | 2205.50 | 2195.75 | 7037 | 11/29/23 | Q / C / O | |
Mar 24 | 2210.25s | -4.25 | 2205.25 | 2214.75 | 2205.25 | 6772 | 11/29/23 | Q / C / O | |
Apr 24 | 2223.25s | -3.75 | 2220.00 | 2226.25 | 2218.50 | 63 | 11/29/23 | Q / C / O | |
May 24 | 2236.00s | -4.00 | 2237.75 | 2240.25 | 2233.25 | 72 | 11/29/23 | Q / C / O | |
Jun 24 | 2249.00s | -4.00 | 2252.00 | 2253.25 | 2248.25 | 7 | 11/29/23 | Q / C / O | |
Jul 24 | 2263.75s | 0.00 | 0.00 | 2263.75 | 2263.75 | 0 | 11/29/23 | Q / C / O | |
Aug 24 | 2278.50s | 0.00 | 0.00 | 2278.50 | 2278.50 | 0 | 11/29/23 | Q / C / O | |
Sep 24 | 2292.25s | 0.00 | 0.00 | 2292.25 | 2292.25 | 0 | 11/29/23 | Q / C / O | |
Oct 24 | 2302.25s | 0.00 | 0.00 | 2302.25 | 2302.25 | 0 | 11/29/23 | Q / C / O | |
Nov 24 | 2317.75s | 0.00 | 0.00 | 2317.75 | 2317.75 | 0 | 11/29/23 | Q / C / O | |
Dec 24 | 2305.75s | -4.25 | 0.00 | 2305.75 | 2305.75 | 0 | 11/29/23 | Q / C / O | |
Jan 25 | 2311.00s | 0.00 | 0.00 | 2311.00 | 2311.00 | 0 | 11/29/23 | Q / C / O | |
Feb 25 | 2316.75s | 0.00 | 0.00 | 2316.75 | 2316.75 | 0 | 11/29/23 | Q / C / O | |
Mar 25 | 2320.25s | -4.25 | 0.00 | 2320.25 | 2320.25 | 0 | 11/29/23 | Q / C / O | |
Apr 25 | 2328.00s | 0.00 | 0.00 | 2328.00 | 2328.00 | 0 | 11/29/23 | Q / C / O | |
May 25 | 2335.25s | 0.00 | 0.00 | 2335.25 | 2335.25 | 0 | 11/29/23 | Q / C / O | |
Jun 25 | 2342.25s | 0.00 | 0.00 | 2342.25 | 2342.25 | 0 | 11/29/23 | Q / C / O | |
Jul 25 | 2348.25s | 0.00 | 0.00 | 2348.25 | 2348.25 | 0 | 11/29/23 | Q / C / O | |
Aug 25 | 2355.00s | 0.00 | 0.00 | 2355.00 | 2355.00 | 0 | 11/29/23 | Q / C / O | |
Sep 25 | 2359.50s | 0.00 | 0.00 | 2359.50 | 2359.50 | 0 | 11/29/23 | Q / C / O | |
Oct 25 | 2367.00s | 0.00 | 0.00 | 2367.00 | 2367.00 | 0 | 11/29/23 | Q / C / O | |
Nov 25 | 2371.50s | 0.00 | 0.00 | 2371.50 | 2371.50 | 0 | 11/29/23 | Q / C / O | |
Dec 25 | 2378.25s | 0.00 | 0.00 | 2378.25 | 2378.25 | 0 | 11/29/23 | Q / C / O | |
Jan 26 | 2383.75s | 0.00 | 0.00 | 2383.75 | 2383.75 | 0 | 11/29/23 | Q / C / O | |
Feb 26 | 2389.75s | 0.00 | 0.00 | 2389.75 | 2389.75 | 0 | 11/29/23 | Q / C / O | |
Mar 26 | 2395.75s | 0.00 | 0.00 | 2395.75 | 2395.75 | 0 | 11/29/23 | Q / C / O | |
Apr 26 | 2402.25s | 0.00 | 0.00 | 2402.25 | 2402.25 | 0 | 11/29/23 | Q / C / O | |
May 26 | 2407.75s | 0.00 | 0.00 | 2407.75 | 2407.75 | 0 | 11/29/23 | Q / C / O | |
Jun 26 | 2413.25s | 0.00 | 0.00 | 2413.25 | 2413.25 | 0 | 11/29/23 | Q / C / O | |
Jul 26 | 2418.75s | 0.00 | 0.00 | 2418.75 | 2418.75 | 0 | 11/29/23 | Q / C / O | |
Aug 26 | 2423.75s | 0.00 | 0.00 | 2423.75 | 2423.75 | 0 | 11/29/23 | Q / C / O | |
Sep 26 | 2429.75s | 0.00 | 0.00 | 2429.75 | 2429.75 | 0 | 11/29/23 | Q / C / O | |
Oct 26 | 2434.25s | 0.00 | 0.00 | 2434.25 | 2434.25 | 0 | 11/29/23 | Q / C / O | |
Nov 26 | 2440.00s | 0.00 | 0.00 | 2440.00 | 2440.00 | 0 | 11/29/23 | Q / C / O | |
Dec 26 | 2445.75s | 0.00 | 0.00 | 2445.75 | 2445.75 | 0 | 11/29/23 | Q / C / O | |
Jan 27 | 2455.75s | 0.00 | 0.00 | 2455.75 | 2455.75 | 0 | 11/29/23 | Q / C / O | |
Feb 27 | 2465.75s | 0.00 | 0.00 | 2465.75 | 2465.75 | 0 | 11/29/23 | Q / C / O | |
Mar 27 | 2475.75s | 0.00 | 0.00 | 2475.75 | 2475.75 | 0 | 11/29/23 | Q / C / O | |
Apr 27 | 2486.75s | -4.25 | 2486.75 | 2486.75 | 2486.75 | 0 | 11/29/23 | Q / C / O | |
May 27 | 2496.75s | 0.00 | 0.00 | 2496.75 | 2496.75 | 0 | 11/29/23 | Q / C / O | |
Jun 27 | 2506.75s | 0.00 | 0.00 | 2506.75 | 2506.75 | 0 | 11/29/23 | Q / C / O | |
Jul 27 | 2514.75s | 0.00 | 0.00 | 2514.75 | 2514.75 | 0 | 11/29/23 | Q / C / O | |
Aug 27 | 2528.75s | 0.00 | 0.00 | 2528.75 | 2528.75 | 0 | 11/29/23 | Q / C / O | |
Sep 27 | 2531.75s | 0.00 | 0.00 | 2531.75 | 2531.75 | 0 | 11/29/23 | Q / C / O | |
Oct 27 | 2538.75s | 0.00 | 0.00 | 2538.75 | 2538.75 | 0 | 11/29/23 | Q / C / O | |
Nov 27 | 2546.75s | 0.00 | 0.00 | 2546.75 | 2546.75 | 0 | 11/29/23 | Q / C / O | |
Dec 27 | 2554.75s | 0.00 | 0.00 | 2554.75 | 2554.75 | 0 | 11/29/23 | Q / C / O | |
Jan 28 | 2564.75s | 0.00 | 0.00 | 2564.75 | 2564.75 | 0 | 11/29/23 | Q / C / O | |
Feb 28 | 2574.75s | 0.00 | 0.00 | 2574.75 | 2574.75 | 0 | 11/29/23 | Q / C / O | |
Mar 28 | 2584.75s | 0.00 | 0.00 | 2584.75 | 2584.75 | 0 | 11/29/23 | Q / C / O | |
Apr 28 | 2595.75s | 0.00 | 0.00 | 2595.75 | 2595.75 | 0 | 11/29/23 | Q / C / O | |
May 28 | 2605.75s | 0.00 | 0.00 | 2605.75 | 2605.75 | 0 | 11/29/23 | Q / C / O | |
Jun 28 | 2615.75s | 0.00 | 0.00 | 2615.75 | 2615.75 | 0 | 11/29/23 | Q / C / O | |
Jul 28 | 2623.75s | 0.00 | 0.00 | 2623.75 | 2623.75 | 0 | 11/29/23 | Q / C / O | |
Aug 28 | 2637.75s | 0.00 | 0.00 | 2637.75 | 2637.75 | 0 | 11/29/23 | Q / C / O | |
Sep 28 | 2640.75s | 0.00 | 0.00 | 2640.75 | 2640.75 | 0 | 11/29/23 | Q / C / O | |
Oct 28 | 2647.75s | 0.00 | 0.00 | 2647.75 | 2647.75 | 0 | 11/29/23 | Q / C / O | |
Nov 28 | 2655.75s | 0.00 | 2655.75 | 2655.75 | 2655.75 | 0 | 11/29/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review