
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAL | Derived | USD | Real-time | |
SAFc1 | SHFE | CNY | Delayed | |
ALIc1 | CME | USD | Delayed | |
ALIc2 | CME | USD | Delayed | |
ALIc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 22 | 2874.50s | -58.75 | 2874.50 | 2874.50 | 2874.50 | 0 | 05/24/22 | Q / C / O | |
Jun 22 | 2883.00s | -59.50 | 2883.00 | 2883.00 | 2883.00 | 51 | 05/24/22 | Q / C / O | |
Jul 22 | 2897.50s | -59.25 | 2897.50 | 2897.50 | 2897.50 | 69 | 05/24/22 | Q / C / O | |
Aug 22 | 2884.25 | -20.75 | 2884.25 | 2884.25 | 2884.25 | 4 | 00:43 | Q / C / O | |
Sep 22 | 2912.25s | -58.25 | 2912.25 | 2912.25 | 2912.25 | 76 | 05/24/22 | Q / C / O | |
Oct 22 | 2915.75s | -58.00 | 2915.75 | 2915.75 | 2915.75 | 26 | 05/24/22 | Q / C / O | |
Nov 22 | 2918.50s | -55.00 | 2918.50 | 2918.50 | 2918.50 | 12 | 05/24/22 | Q / C / O | |
Dec 22 | 2948.00s | -25.50 | 2948.00 | 2948.00 | 2948.00 | 0 | 05/24/22 | Q / C / O | |
Jan 23 | 2948.00s | -25.50 | 2948.00 | 2948.00 | 2948.00 | 0 | 05/24/22 | Q / C / O | |
Feb 23 | 2948.00s | -25.50 | 2948.00 | 2948.00 | 2948.00 | 0 | 05/24/22 | Q / C / O | |
Mar 23 | 2948.00s | -25.50 | 2948.00 | 2948.00 | 2948.00 | 0 | 05/24/22 | Q / C / O | |
Apr 23 | 2948.00s | -25.50 | 2948.00 | 2948.00 | 2948.00 | 0 | 05/24/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review