Breaking News

Aluminium (MAL3)

Symbol	Exchange	Currency
MAL	Derived	USD	Real-time
ALIc1	CME	USD	Delayed
ALIc2	CME	USD	Delayed
ALIc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,365.75 -38.25 -1.59%

06/06 - Closed. Currency in USD

Type: Commodity

Group: Metals

Prev. Close: 2,365.75
Open: 2,365.75
Day's Range: 2,365.75 - 2,365.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Aluminium Contracts

The table below presents the last, change, open, high, low and previous close for each Aluminium Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Aluminium Cash. (Price quotes for Aluminium are delayed by at least 10 minutes, in accordance with exchange requirements).

Aluminum Contracts

Delayed Futures - 13:06 - Sunday, June 8th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	2387.00s	-23.25	2387.00	2387.00	2387.00	0	06/06/25	Q / C / O
Jun 25	2365.75s	-38.25	2365.75	2365.75	2365.75	16	06/06/25	Q / C / O
Jul 25	2387.00s	-38.50	2395.50	2395.50	2375.50	43	06/06/25	Q / C / O
Aug 25	2399.50s	-33.75	2424.25	2433.25	2387.50	2360	06/06/25	Q / C / O
Sep 25	2412.25s	-33.25	2444.00	2444.75	2404.25	87	06/06/25	Q / C / O
Oct 25	2425.25s	-33.50	2425.25	2425.25	2425.25	2	06/06/25	Q / C / O
Nov 25	2438.50s	-32.25	2438.50	2438.50	2435.00	3	06/06/25	Q / C / O
Dec 25	2447.75s	-32.25	2447.75	2447.75	2447.75	2	06/06/25	Q / C / O
Jan 26	2456.25s	-32.00	2447.50	2456.25	2447.50	2	06/06/25	Q / C / O
Feb 26	2461.00s	-32.50	2461.00	2461.00	2461.00	0	06/06/25	Q / C / O
Mar 26	2461.00s	-29.25	2461.00	2461.00	2449.50	0	06/06/25	Q / C / O
Apr 26	2461.00s	-29.25	2461.00	2461.00	2461.00	0	06/06/25	Q / C / O
May 26	2461.00s	-29.25	2461.00	2461.00	2461.00	0	06/06/25	Q / C / O
Jun 26	2452.25s	-34.25	2452.25	2452.25	2452.25	0	06/06/25	Q / C / O
Jul 26	2452.00s	-33.25	2452.00	2452.00	2452.00	0	06/06/25	Q / C / O
Aug 26	2450.75s	-33.25	2450.75	2450.75	2450.75	0	06/06/25	Q / C / O
Sep 26	2449.50s	-33.25	2449.50	2449.50	2449.50	0	06/06/25	Q / C / O
Oct 26	2448.25s	-33.25	2448.25	2448.25	2448.25	0	06/06/25	Q / C / O
Nov 26	2447.00s	-33.25	2447.00	2447.00	2447.00	0	06/06/25	Q / C / O
Dec 26	2454.75s	-33.50	2454.75	2454.75	2454.75	0	06/06/25	Q / C / O
Jan 27	2464.75s	-33.50	2464.75	2464.75	2464.75	0	06/06/25	Q / C / O
Feb 27	2474.75s	-33.50	2474.75	2474.75	2474.75	0	06/06/25	Q / C / O
Mar 27	2484.75s	-33.50	2484.75	2484.75	2484.75	0	06/06/25	Q / C / O
Apr 27	2495.75s	-33.50	2495.75	2495.75	2495.75	0	06/06/25	Q / C / O
May 27	2505.75s	-33.50	2505.75	2505.75	2505.75	0	06/06/25	Q / C / O
Jun 27	2515.75s	-33.50	2515.75	2515.75	2515.75	0	06/06/25	Q / C / O
Jul 27	2523.75s	-33.50	2523.75	2523.75	2523.75	0	06/06/25	Q / C / O
Aug 27	2537.75s	-33.50	2537.75	2537.75	2537.75	0	06/06/25	Q / C / O
Sep 27	2540.75s	-33.50	2540.75	2540.75	2540.75	0	06/06/25	Q / C / O
Oct 27	2547.75s	-33.50	2547.75	2547.75	2547.75	0	06/06/25	Q / C / O
Nov 27	2555.75s	-33.50	2555.75	2555.75	2555.75	0	06/06/25	Q / C / O
Dec 27	2563.75s	-33.50	2563.75	2563.75	2563.75	0	06/06/25	Q / C / O
Jan 28	2573.75s	-33.50	2573.75	2573.75	2573.75	0	06/06/25	Q / C / O
Feb 28	2583.75s	-33.50	2583.75	2583.75	2583.75	0	06/06/25	Q / C / O
Mar 28	2593.75s	-33.50	2593.75	2593.75	2593.75	0	06/06/25	Q / C / O
Apr 28	2604.75s	-33.50	2604.75	2604.75	2604.75	0	06/06/25	Q / C / O
May 28	2614.75s	-33.50	2614.75	2614.75	2614.75	0	06/06/25	Q / C / O
Jun 28	2624.75s	-33.50	2624.75	2624.75	2624.75	0	06/06/25	Q / C / O
Jul 28	2632.75s	-33.50	2632.75	2632.75	2632.75	0	06/06/25	Q / C / O
Aug 28	2646.75s	-33.50	2646.75	2646.75	2646.75	0	06/06/25	Q / C / O
Sep 28	2649.75s	-33.50	2649.75	2649.75	2649.75	0	06/06/25	Q / C / O
Oct 28	2656.75s	-33.50	2656.75	2656.75	2656.75	0	06/06/25	Q / C / O
Nov 28	2664.75s	-33.50	2664.75	2664.75	2664.75	0	06/06/25	Q / C / O
Dec 28	2672.75s	-33.50	2672.75	2672.75	2672.75	0	06/06/25	Q / C / O
Jan 29	2682.75s	-33.50	2682.75	2682.75	2682.75	0	06/06/25	Q / C / O
Feb 29	2692.75s	-33.50	2692.75	2692.75	2692.75	0	06/06/25	Q / C / O
Mar 29	2702.75s	-33.50	2702.75	2702.75	2702.75	0	06/06/25	Q / C / O
Apr 29	2713.75s	-33.50	2713.75	2713.75	2713.75	0	06/06/25	Q / C / O
May 29	2723.75s	-33.50	2723.75	2723.75	2723.75	0	06/06/25	Q / C / O
Jun 29	2733.75s	-33.50	2733.75	2733.75	2733.75	0	06/06/25	Q / C / O
Jul 29	2741.75s	-33.50	2741.75	2741.75	2741.75	0	06/06/25	Q / C / O
Aug 29	2755.75s	-33.50	2755.75	2755.75	2755.75	0	06/06/25	Q / C / O
Sep 29	2758.75s	-33.50	2758.75	2758.75	2758.75	0	06/06/25	Q / C / O
Oct 29	2765.75s	-33.50	2765.75	2765.75	2765.75	0	06/06/25	Q / C / O
Nov 29	2773.75s	-33.50	2773.75	2773.75	2773.75	0	06/06/25	Q / C / O
Dec 29	2781.75s	-33.50	2781.75	2781.75	2781.75	0	06/06/25	Q / C / O
Jan 30	2791.75s	-33.50	2791.75	2791.75	2791.75	0	06/06/25	Q / C / O
Feb 30	2801.75s	-33.50	2801.75	2801.75	2801.75	0	06/06/25	Q / C / O
Mar 30	2811.75s	-33.50	2811.75	2811.75	2811.75	0	06/06/25	Q / C / O
Apr 30	2822.75s	-33.50	2822.75	2822.75	2822.75	0	06/06/25	Q / C / O
May 30	2832.75s	-33.50	2832.75	2832.75	2832.75	0	06/06/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Aluminium Futures Discussions

Write your thoughts about Aluminum Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Aluminum	2,365.75	-38.25	-1.59%
Nuveen Minnesota .	9.55	-0.02	-0.21%
Invesco Perpetual.	3.04	+0.01	+0.36%
TSE TOPIX17 Pharm.	259.45	+0.24	+0.09%
Nextam Partners O.	10.157	-0.028	-0.27%
Fidelity Advisor .	49.13	+0.40	+0.82%
Mirae Asset Nifty.	50.95	+0.26	+0.51%
DWS Invest Multi .	90.750	+0.220	+0.24%