Breaking News

Aluminium (MAL3)

Symbol	Exchange	Currency
MAL	Derived	USD	Real-time
ALIc1	CME	USD	Delayed
ALIc2	CME	USD	Delayed
ALIc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,470.25 -10.75 -0.43%

14/07 - Delayed Data. Currency in USD

Type: Commodity

Group: Metals

Prev. Close: 2,470.25
Open: 2,470.25
Day's Range: 2,470.25 - 2,470.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Aluminium Contracts

The table below presents the last, change, open, high, low and previous close for each Aluminium Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Aluminium Cash. (Price quotes for Aluminium are delayed by at least 10 minutes, in accordance with exchange requirements).

Aluminum Contracts

Delayed Futures - 21:14 - Monday, July 14th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	2481.00s	-28.75	2481.00	2481.00	2481.00	0	07/14/25	Q / C / O
Jul 25	2470.25s	-21.00	2457.25	2481.00	2457.25	25	07/14/25	Q / C / O
Aug 25	2480.00s	-29.75	2484.00	2484.00	2432.00	79	07/14/25	Q / C / O
Sep 25	2502.00s	-30.75	2531.50	2535.25	2456.75	448	07/14/25	Q / C / O
Oct 25	2518.25s	-25.25	2529.00	2529.00	2497.50	117	07/14/25	Q / C / O
Nov 25	2532.00s	-24.00	2538.75	2538.75	2529.25	39	07/14/25	Q / C / O
Dec 25	2544.50s	-25.50	2540.00	2546.50	2521.25	50	07/14/25	Q / C / O
Jan 26	2552.50s	-25.50	2552.50	2552.50	2552.50	0	07/14/25	Q / C / O
Feb 26	2561.00s	-23.50	2561.00	2561.00	2561.00	0	07/14/25	Q / C / O
Mar 26	2568.75s	-23.50	2568.75	2568.75	2568.75	0	07/14/25	Q / C / O
Apr 26	2571.50s	-23.50	2571.50	2571.50	2571.50	0	07/14/25	Q / C / O
May 26	2574.25s	-23.50	2574.25	2574.25	2574.25	0	07/14/25	Q / C / O
Jun 26	2572.25s	-25.50	2572.25	2572.25	2572.25	0	07/14/25	Q / C / O
Jul 26	2577.50s	-25.50	2577.50	2577.50	2577.50	0	07/14/25	Q / C / O
Aug 26	2576.25s	-25.50	2576.25	2576.25	2576.25	0	07/14/25	Q / C / O
Sep 26	2575.00s	-25.50	2575.00	2575.00	2575.00	0	07/14/25	Q / C / O
Oct 26	2573.75s	-25.50	2573.75	2573.75	2573.75	0	07/14/25	Q / C / O
Nov 26	2572.50s	-25.50	2572.50	2572.50	2572.50	0	07/14/25	Q / C / O
Dec 26	2571.00s	-30.00	2571.00	2571.00	2571.00	0	07/14/25	Q / C / O
Jan 27	2581.00s	-30.00	2581.00	2581.00	2581.00	0	07/14/25	Q / C / O
Feb 27	2591.00s	-30.00	2591.00	2591.00	2591.00	0	07/14/25	Q / C / O
Mar 27	2601.00s	-30.00	2601.00	2601.00	2601.00	0	07/14/25	Q / C / O
Apr 27	2612.00s	-30.00	2612.00	2612.00	2612.00	0	07/14/25	Q / C / O
May 27	2622.00s	-30.00	2622.00	2622.00	2622.00	0	07/14/25	Q / C / O
Jun 27	2632.00s	-30.00	2632.00	2632.00	2632.00	0	07/14/25	Q / C / O
Jul 27	2640.00s	-30.00	2640.00	2640.00	2640.00	0	07/14/25	Q / C / O
Aug 27	2654.00s	-30.00	2654.00	2654.00	2654.00	0	07/14/25	Q / C / O
Sep 27	2657.00s	-30.00	2657.00	2657.00	2657.00	0	07/14/25	Q / C / O
Oct 27	2664.00s	-30.00	2664.00	2664.00	2664.00	0	07/14/25	Q / C / O
Nov 27	2672.00s	-30.00	2672.00	2672.00	2672.00	0	07/14/25	Q / C / O
Dec 27	2680.00s	-30.00	2680.00	2680.00	2680.00	0	07/14/25	Q / C / O
Jan 28	2690.00s	-30.00	2690.00	2690.00	2690.00	0	07/14/25	Q / C / O
Feb 28	2700.00s	-30.00	2700.00	2700.00	2700.00	0	07/14/25	Q / C / O
Mar 28	2710.00s	-30.00	2710.00	2710.00	2710.00	0	07/14/25	Q / C / O
Apr 28	2721.00s	-30.00	2721.00	2721.00	2721.00	0	07/14/25	Q / C / O
May 28	2731.00s	-30.00	2731.00	2731.00	2731.00	0	07/14/25	Q / C / O
Jun 28	2741.00s	-30.00	2741.00	2741.00	2741.00	0	07/14/25	Q / C / O
Jul 28	2749.00s	-30.00	2749.00	2749.00	2749.00	0	07/14/25	Q / C / O
Aug 28	2763.00s	-30.00	2763.00	2763.00	2763.00	0	07/14/25	Q / C / O
Sep 28	2766.00s	-30.00	2766.00	2766.00	2766.00	0	07/14/25	Q / C / O
Oct 28	2773.00s	-30.00	2773.00	2773.00	2773.00	0	07/14/25	Q / C / O
Nov 28	2781.00s	-30.00	2781.00	2781.00	2781.00	0	07/14/25	Q / C / O
Dec 28	2789.00s	-30.00	2789.00	2789.00	2789.00	0	07/14/25	Q / C / O
Jan 29	2799.00s	-30.00	2799.00	2799.00	2799.00	0	07/14/25	Q / C / O
Feb 29	2809.00s	-30.00	2809.00	2809.00	2809.00	0	07/14/25	Q / C / O
Mar 29	2819.00s	-30.00	2819.00	2819.00	2819.00	0	07/14/25	Q / C / O
Apr 29	2830.00s	-30.00	2830.00	2830.00	2830.00	0	07/14/25	Q / C / O
May 29	2840.00s	-30.00	2840.00	2840.00	2840.00	0	07/14/25	Q / C / O
Jun 29	2850.00s	-30.00	2850.00	2850.00	2850.00	0	07/14/25	Q / C / O
Jul 29	2858.00s	-30.00	2858.00	2858.00	2858.00	0	07/14/25	Q / C / O
Aug 29	2872.00s	-30.00	2872.00	2872.00	2872.00	0	07/14/25	Q / C / O
Sep 29	2875.00s	-30.00	2875.00	2875.00	2875.00	0	07/14/25	Q / C / O
Oct 29	2882.00s	-30.00	2882.00	2882.00	2882.00	0	07/14/25	Q / C / O
Nov 29	2890.00s	-30.00	2890.00	2890.00	2890.00	0	07/14/25	Q / C / O
Dec 29	2898.00s	-30.00	2898.00	2898.00	2898.00	0	07/14/25	Q / C / O
Jan 30	2908.00s	-30.00	2908.00	2908.00	2908.00	0	07/14/25	Q / C / O
Feb 30	2918.00s	-30.00	2918.00	2918.00	2918.00	0	07/14/25	Q / C / O
Mar 30	2928.00s	-30.00	2928.00	2928.00	2928.00	0	07/14/25	Q / C / O
Apr 30	2939.00s	-30.00	2939.00	2939.00	2939.00	0	07/14/25	Q / C / O
May 30	2949.00s	-30.00	2949.00	2949.00	2949.00	0	07/14/25	Q / C / O
Jun 30	2959.00s	-30.00	2959.00	2959.00	2959.00	0	07/14/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Aluminium Futures Discussions

Write your thoughts about Aluminum Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,456.5	-3.2	-0.01%
US 500	6,274.8	+6.2	+0.10%
FTSE 100	8,998.06	+56.94	+0.64%
DAX	24,160.64	-94.67	-0.39%
South Africa Top 40	89,047.54	-355.53	-0.40%

Brent Oil	69.01	-0.20	-0.29%
Crude Oil WTI	66.72	-0.26	-0.39%
Gold	3,359.30	+0.20	+0.01%
Silver	38.510	-0.232	-0.60%
Copper	5.5158	-0.0120	-0.22%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.5920	-0.0080	-0.17%
Germany 10Y	2.7320	+0.0460	+1.71%
U.S. 10Y	4.438	+0.009	+0.20%
U.S. 5Y	3.989	+0.006	+0.15%
U.S. 2Y	3.904	+0.006	+0.15%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Aluminum	2,470.25	-10.75	-0.43%
Tata Liquid Fund .	1,114.520	0.000	0.00%
Pictet CH - Swiss.	9,667.060	-103.970	-1.06%
Axis Equity Divid.	19.050	-0.020	-0.10%
BBVA Revalorizaci.	1.069	-0.001	-0.06%
Goldman Sachs Fun.	135.730	+0.030	+0.02%
Santander Dividen.	1.71	0.00	0.00%
Protegido Renta A.	12.258	0.000	0.00%