Breaking News

Aluminum Futures - (ALIc1)

Symbol	Exchange	Currency
MAL	Derived	USD	Real-time
SAFc1	SHFE	CNY	Delayed
ALIc1	CME	USD	Delayed
ALIc2	CME	USD	Delayed
ALIc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,307.50 -3.00 -0.13%

- Closed. Currency in USD

Type: Commodity

Group: Metals

Prev. Close: 2,310.50
Open: 2,307.50
Day's Range: 2,307.50 - 2,307.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Aluminium Contracts

The table below presents the last, change, open, high, low and previous close for each Aluminium Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Aluminium Cash. (Price quotes for Aluminium are delayed by at least 10 minutes, in accordance with exchange requirements).

Aluminum Contracts

Delayed Futures - 20:10 - Friday, April 18th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	2286.50s	-13.50	2286.50	2286.50	2286.50	0	04/17/25	Q / C / O
Apr 25	2307.50s	-3.00	2307.50	2307.50	2307.50	0	04/17/25	Q / C / O
May 25	2286.50s	-13.50	2293.50	2302.00	2286.50	5	04/17/25	Q / C / O
Jun 25	2284.25s	-13.75	2309.50	2310.25	2277.00	119	04/17/25	Q / C / O
Jul 25	2300.50s	-9.25	2319.75	2323.00	2295.25	4104	04/17/25	Q / C / O
Aug 25	2310.75s	-9.25	2310.75	2310.75	2310.75	133	04/17/25	Q / C / O
Sep 25	2322.50s	-9.50	2322.50	2322.50	2322.50	0	04/17/25	Q / C / O
Oct 25	2333.50s	-9.75	2333.50	2333.50	2333.50	0	04/17/25	Q / C / O
Nov 25	2348.50s	-9.75	2348.50	2348.50	2348.50	0	04/17/25	Q / C / O
Dec 25	2358.75s	-9.75	2358.75	2358.75	2358.75	0	04/17/25	Q / C / O
Jan 26	2363.75s	-9.75	2363.75	2363.75	2363.75	0	04/17/25	Q / C / O
Feb 26	2366.25s	-9.75	2366.25	2366.25	2366.25	0	04/17/25	Q / C / O
Mar 26	2368.75s	-9.75	2368.75	2368.75	2368.75	0	04/17/25	Q / C / O
Apr 26	2365.00s	-9.75	2365.00	2365.00	2365.00	0	04/17/25	Q / C / O
May 26	2361.25s	-9.75	2361.25	2361.25	2361.25	0	04/17/25	Q / C / O
Jun 26	2360.25s	-9.00	2360.25	2360.25	2360.25	0	04/17/25	Q / C / O
Jul 26	2359.00s	-9.00	2359.00	2359.00	2359.00	0	04/17/25	Q / C / O
Aug 26	2357.75s	-9.00	2357.75	2357.75	2357.75	0	04/17/25	Q / C / O
Sep 26	2356.50s	-9.00	2356.50	2356.50	2356.50	0	04/17/25	Q / C / O
Oct 26	2355.25s	-9.00	2355.25	2355.25	2355.25	0	04/17/25	Q / C / O
Nov 26	2354.00s	-9.00	2354.00	2354.00	2354.00	0	04/17/25	Q / C / O
Dec 26	2361.75s	-9.25	2361.75	2361.75	2361.75	0	04/17/25	Q / C / O
Jan 27	2371.75s	-9.25	2371.75	2371.75	2371.75	0	04/17/25	Q / C / O
Feb 27	2381.75s	-9.25	2381.75	2381.75	2381.75	0	04/17/25	Q / C / O
Mar 27	2391.75s	-9.25	2391.75	2391.75	2391.75	0	04/17/25	Q / C / O
Apr 27	2402.75s	-9.25	2402.75	2402.75	2402.75	0	04/17/25	Q / C / O
May 27	2412.75s	-9.25	2412.75	2412.75	2412.75	0	04/17/25	Q / C / O
Jun 27	2422.75s	-9.25	2422.75	2422.75	2422.75	0	04/17/25	Q / C / O
Jul 27	2430.75s	-9.25	2430.75	2430.75	2430.75	0	04/17/25	Q / C / O
Aug 27	2444.75s	-9.25	2444.75	2444.75	2444.75	0	04/17/25	Q / C / O
Sep 27	2447.75s	-9.25	2447.75	2447.75	2447.75	0	04/17/25	Q / C / O
Oct 27	2454.75s	-9.25	2454.75	2454.75	2454.75	0	04/17/25	Q / C / O
Nov 27	2462.75s	-9.25	2462.75	2462.75	2462.75	0	04/17/25	Q / C / O
Dec 27	2470.75s	-9.25	2470.75	2470.75	2470.75	0	04/17/25	Q / C / O
Jan 28	2480.75s	-9.25	2480.75	2480.75	2480.75	0	04/17/25	Q / C / O
Feb 28	2490.75s	-9.25	2490.75	2490.75	2490.75	0	04/17/25	Q / C / O
Mar 28	2500.75s	-9.25	2500.75	2500.75	2500.75	0	04/17/25	Q / C / O
Apr 28	2511.75s	-9.25	2511.75	2511.75	2511.75	0	04/17/25	Q / C / O
May 28	2521.75s	-9.25	2521.75	2521.75	2521.75	0	04/17/25	Q / C / O
Jun 28	2531.75s	-9.25	2531.75	2531.75	2531.75	0	04/17/25	Q / C / O
Jul 28	2539.75s	-9.25	2539.75	2539.75	2539.75	0	04/17/25	Q / C / O
Aug 28	2553.75s	-9.25	2553.75	2553.75	2553.75	0	04/17/25	Q / C / O
Sep 28	2556.75s	-9.25	2556.75	2556.75	2556.75	0	04/17/25	Q / C / O
Oct 28	2563.75s	-9.25	2563.75	2563.75	2563.75	0	04/17/25	Q / C / O
Nov 28	2571.75s	-9.25	2571.75	2571.75	2571.75	0	04/17/25	Q / C / O
Dec 28	2579.75s	-9.25	2579.75	2579.75	2579.75	0	04/17/25	Q / C / O
Jan 29	2589.75s	-9.25	2589.75	2589.75	2589.75	0	04/17/25	Q / C / O
Feb 29	2599.75s	-9.25	2599.75	2599.75	2599.75	0	04/17/25	Q / C / O
Mar 29	2609.75s	-9.25	2609.75	2609.75	2609.75	0	04/17/25	Q / C / O
Apr 29	2620.75s	-9.25	2620.75	2620.75	2620.75	0	04/17/25	Q / C / O
May 29	2630.75s	-9.25	2630.75	2630.75	2630.75	0	04/17/25	Q / C / O
Jun 29	2640.75s	-9.25	2640.75	2640.75	2640.75	0	04/17/25	Q / C / O
Jul 29	2648.75s	-9.25	2648.75	2648.75	2648.75	0	04/17/25	Q / C / O
Aug 29	2662.75s	-9.25	2662.75	2662.75	2662.75	0	04/17/25	Q / C / O
Sep 29	2665.75s	-9.25	2665.75	2665.75	2665.75	0	04/17/25	Q / C / O
Oct 29	2672.75s	-9.25	2672.75	2672.75	2672.75	0	04/17/25	Q / C / O
Nov 29	2680.75s	-9.25	2680.75	2680.75	2680.75	0	04/17/25	Q / C / O
Dec 29	2688.75s	-9.25	2688.75	2688.75	2688.75	0	04/17/25	Q / C / O
Jan 30	2698.75s	-9.25	2698.75	2698.75	2698.75	0	04/17/25	Q / C / O
Feb 30	2708.75s	-9.25	2708.75	2708.75	2708.75	0	04/17/25	Q / C / O
Mar 30	2718.75s	-9.25	2718.75	2718.75	2718.75	0	04/17/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Aluminium Futures Discussions

Write your thoughts about Aluminum Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.96	+2.11	+3.20%
Crude Oil WTI	64.68	+2.21	+3.54%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4630	-0.0020	-0.08%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 5Y	3.942	+0.007	+0.18%
U.S. 2Y	3.800	+0.004	+0.11%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Aluminum	2,307.50	-3.00	-0.13%
Allianz Global In.	143.940	+0.110	+0.08%
Franklin Biotechn.	29.070	+0.580	+2.04%
Nomura Japan Bran.	21,290.000	+405.000	+1.94%
Barings Global Se.	176.310	+0.550	+0.31%
AZ QUEST MISTRAL .	2.286	+0.001	+0.05%
Fon Fineco Top Re.	11.96	0.00	0.03%
UBS International.	10.230	+0.090	+0.89%