Breaking News

Aluminium (MAL3)

Symbol	Exchange	Currency
MAL	Derived	USD	Real-time
ALIc1	CME	USD	Delayed
ALIc2	CME	USD	Delayed
ALIc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,603.50 0.00 0.00%

10/10 - Delayed Data. Currency in USD

Type: Commodity

Group: Metals

Prev. Close: 2,636.00
Open: 2,603.50
Day's Range: 2,603.50 - 2,603.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Aluminium Contracts

The table below presents the last, change, open, high, low and previous close for each Aluminium Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Aluminium Cash. (Price quotes for Aluminium are delayed by at least 10 minutes, in accordance with exchange requirements).

Aluminum Contracts

Delayed Futures - 09:26 - Wednesday, October 15th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	2661.00s	-18.00	2661.00	2661.00	2661.00	0	10/14/25	Q / C / O
Oct 25	2636.00s	-17.50	2636.00	2636.00	2636.00	16	10/14/25	Q / C / O
Nov 25	2661.00s	-18.00	2661.00	2661.00	2661.00	52	10/14/25	Q / C / O
Dec 25	2668.75	+2.25	2678.00	2679.25	2659.00	139	09:15	Q / C / O
Jan 26	2683.75	+4.50	2692.00	2706.25	2678.00	299	09:15	Q / C / O
Feb 26	2688.75s	-26.25	2703.25	2703.25	2687.50	85	10/14/25	Q / C / O
Mar 26	2698.50s	-25.75	2698.50	2698.50	2698.50	43	10/14/25	Q / C / O
Apr 26	2708.25s	-25.75	2708.25	2708.25	2708.25	0	10/14/25	Q / C / O
May 26	2715.00s	-25.75	2715.00	2715.00	2715.00	0	10/14/25	Q / C / O
Jun 26	2721.25s	-23.75	2716.00	2721.25	2716.00	5	10/14/25	Q / C / O
Jul 26	2727.75s	-23.75	2727.75	2727.75	2727.75	0	10/14/25	Q / C / O
Aug 26	2731.75s	-23.75	2731.75	2731.75	2731.75	0	10/14/25	Q / C / O
Sep 26	2733.00s	-23.75	2733.00	2733.00	2733.00	0	10/14/25	Q / C / O
Oct 26	2734.25s	-23.75	2734.25	2734.25	2734.25	0	10/14/25	Q / C / O
Nov 26	2735.50s	-23.75	2735.50	2735.50	2735.50	0	10/14/25	Q / C / O
Dec 26	2738.50s	-24.25	2738.50	2738.50	2738.50	14	10/14/25	Q / C / O
Jan 27	2738.50s	-24.25	2738.50	2738.50	2738.50	0	10/14/25	Q / C / O
Feb 27	2738.50s	-24.25	2738.50	2738.50	2738.50	0	10/14/25	Q / C / O
Mar 27	2738.50s	-24.25	2738.50	2738.50	2738.50	0	10/14/25	Q / C / O
Apr 27	2749.50s	-24.25	2749.50	2749.50	2749.50	0	10/14/25	Q / C / O
May 27	2759.50s	-24.25	2759.50	2759.50	2759.50	0	10/14/25	Q / C / O
Jun 27	2769.50s	-24.25	2769.50	2769.50	2769.50	0	10/14/25	Q / C / O
Jul 27	2777.50s	-24.25	2777.50	2777.50	2777.50	0	10/14/25	Q / C / O
Aug 27	2791.50s	-24.25	2791.50	2791.50	2791.50	0	10/14/25	Q / C / O
Sep 27	2794.50s	-24.25	2794.50	2794.50	2794.50	0	10/14/25	Q / C / O
Oct 27	2801.50s	-24.25	2801.50	2801.50	2801.50	0	10/14/25	Q / C / O
Nov 27	2809.50s	-24.25	2809.50	2809.50	2809.50	0	10/14/25	Q / C / O
Dec 27	2817.50s	-24.25	2817.50	2817.50	2817.50	0	10/14/25	Q / C / O
Jan 28	2827.50s	-24.25	2827.50	2827.50	2827.50	0	10/14/25	Q / C / O
Feb 28	2837.50s	-24.25	2837.50	2837.50	2837.50	0	10/14/25	Q / C / O
Mar 28	2847.50s	-24.25	2847.50	2847.50	2847.50	0	10/14/25	Q / C / O
Apr 28	2858.50s	-24.25	2858.50	2858.50	2858.50	0	10/14/25	Q / C / O
May 28	2868.50s	-24.25	2868.50	2868.50	2868.50	0	10/14/25	Q / C / O
Jun 28	2878.50s	-24.25	2878.50	2878.50	2878.50	0	10/14/25	Q / C / O
Jul 28	2886.50s	-24.25	2886.50	2886.50	2886.50	0	10/14/25	Q / C / O
Aug 28	2900.50s	-24.25	2900.50	2900.50	2900.50	0	10/14/25	Q / C / O
Sep 28	2903.50s	-24.25	2903.50	2903.50	2903.50	0	10/14/25	Q / C / O
Oct 28	2910.50s	-24.25	2910.50	2910.50	2910.50	0	10/14/25	Q / C / O
Nov 28	2918.50s	-24.25	2918.50	2918.50	2918.50	0	10/14/25	Q / C / O
Dec 28	2926.50s	-24.25	2926.50	2926.50	2926.50	0	10/14/25	Q / C / O
Jan 29	2936.50s	-24.25	2936.50	2936.50	2936.50	0	10/14/25	Q / C / O
Feb 29	2946.50s	-24.25	2946.50	2946.50	2946.50	0	10/14/25	Q / C / O
Mar 29	2956.50s	-24.25	2956.50	2956.50	2956.50	0	10/14/25	Q / C / O
Apr 29	2967.50s	-24.25	2967.50	2967.50	2967.50	0	10/14/25	Q / C / O
May 29	2977.50s	-24.25	2977.50	2977.50	2977.50	0	10/14/25	Q / C / O
Jun 29	2987.50s	-24.25	2987.50	2987.50	2987.50	0	10/14/25	Q / C / O
Jul 29	2995.50s	-24.25	2995.50	2995.50	2995.50	0	10/14/25	Q / C / O
Aug 29	3009.50s	-24.25	3009.50	3009.50	3009.50	0	10/14/25	Q / C / O
Sep 29	3012.50s	-24.25	3012.50	3012.50	3012.50	0	10/14/25	Q / C / O
Oct 29	3019.50s	-24.25	3019.50	3019.50	3019.50	0	10/14/25	Q / C / O
Nov 29	3027.50s	-24.25	3027.50	3027.50	3027.50	0	10/14/25	Q / C / O
Dec 29	3035.50s	-24.25	3035.50	3035.50	3035.50	0	10/14/25	Q / C / O
Jan 30	3045.50s	-24.25	3045.50	3045.50	3045.50	0	10/14/25	Q / C / O
Feb 30	3055.50s	-24.25	3055.50	3055.50	3055.50	0	10/14/25	Q / C / O
Mar 30	3065.50s	-24.25	3065.50	3065.50	3065.50	0	10/14/25	Q / C / O
Apr 30	3076.50s	-24.25	3076.50	3076.50	3076.50	0	10/14/25	Q / C / O
May 30	3086.50s	-24.25	3086.50	3086.50	3086.50	0	10/14/25	Q / C / O
Jun 30	3096.50s	-24.25	3096.50	3096.50	3096.50	0	10/14/25	Q / C / O
Jul 30	3104.50s	-24.25	3104.50	3104.50	3104.50	0	10/14/25	Q / C / O
Aug 30	3118.50s	-24.25	3118.50	3118.50	3118.50	0	10/14/25	Q / C / O
Sep 30	3121.50s	-24.25	3121.50	3121.50	3121.50	0	10/14/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Aluminium Futures Discussions

Write your thoughts about Aluminum Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,393.45	+3.80	+0.07%
NSE All Share	147,742.20	+31.24	+0.02%
US 30	46,624.5	+354.0	+0.77%
US 500	6,716.8	+72.5	+1.09%
FTSE 100	9,443.85	-8.92	-0.09%
DAX	24,251.54	+19.66	+0.08%
South Africa Top 40	104,307.25	+843.94	+0.82%

Brent Oil	62.56	+0.17	+0.27%
Crude Oil WTI	58.93	+0.23	+0.39%
Gold	4,215.84	+52.44	+1.26%
Silver	51.500	+0.878	+1.73%
Copper	5.0330	+0.0100	+0.20%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.027	0.000	0.00%
U.K. 10Y	4.5360	-0.0570	-1.24%
Germany 10Y	2.5683	-0.0377	-1.45%
U.S. 10Y	4.010	-0.015	-0.37%
U.S. 5Y	3.604	+0.002	+0.06%
U.S. 2Y	3.487	+0.008	+0.23%

Fidelitybk	20.150	+0.050	+0.25%
Zenith Bank	68.10	+0.10	+0.15%
UBA	42.40	+0.10	+0.24%
First HoldCo	31.25	0.00	0.00%
Guaranty Trust Holding	93.40	-0.60	-0.64%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Aluminum	2,603.50	0.00	0.00%
Guotai Nongyi Fle.	1.471	+0.014	+0.96%
Aryabhata India F.	15.098	-0.012	-0.08%
Invesco Global Bo.	9.939	+0.140	+1.40%
IA College Saving.	36.410	0.000	0.00%
1787	38.68	-1.34	-3.35%
4673	4,600.0	+700.0	+17.95%
GPN	86.77	+0.30	+0.35%