
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAL | Derived | USD | Real-time | |
SAFc1 | SHFE | CNY | Delayed | |
ALIc1 | CME | USD | Delayed | |
ALIc2 | CME | USD | Delayed | |
ALIc3 | CME | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2022 | 2,874.50 | 2,874.50 | 2,874.50 | 2,874.50 | - | -2.00% |
May 23, 2022 | 2,933.25 | 2,933.25 | 2,933.25 | 2,933.25 | - | 0.20% |
May 20, 2022 | 2,927.25 | 2,927.25 | 2,927.25 | 2,927.25 | - | 1.50% |
May 19, 2022 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | - | 1.86% |
May 18, 2022 | 2,831.25 | 2,831.25 | 2,831.25 | 2,831.25 | - | -1.01% |
May 17, 2022 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | - | 1.82% |
May 16, 2022 | 2,808.75 | 2,808.75 | 2,808.75 | 2,808.75 | - | 1.25% |
May 13, 2022 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | - | 1.58% |
May 12, 2022 | 2,730.75 | 2,730.75 | 2,730.75 | 2,730.75 | - | -1.39% |
May 11, 2022 | 2,769.25 | 2,769.25 | 2,769.25 | 2,769.25 | - | 0.95% |
May 10, 2022 | 2,743.25 | 2,743.25 | 2,743.25 | 2,743.25 | - | 0.09% |
May 09, 2022 | 2,740.75 | 2,740.75 | 2,740.75 | 2,740.75 | - | -3.19% |
May 06, 2022 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | - | -2.26% |
May 05, 2022 | 2,896.50 | 2,896.50 | 2,896.50 | 2,896.50 | - | -2.10% |
May 04, 2022 | 2,958.50 | 2,958.50 | 2,958.50 | 2,958.50 | - | 2.02% |
May 03, 2022 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.01K | -4.91% |
May 02, 2022 | 3,049.75 | 3,049.75 | 3,049.75 | 3,049.75 | - | 0.00% |
Apr 29, 2022 | 3,049.75 | 3,049.75 | 3,049.75 | 3,049.75 | - | 1.73% |
Apr 28, 2022 | 2,997.75 | 2,997.75 | 2,997.75 | 2,997.75 | - | -2.24% |
Apr 27, 2022 | 3,066.50 | 3,066.50 | 3,066.50 | 3,066.50 | - | 0.86% |
Apr 26, 2022 | 3,040.25 | 3,040.25 | 3,040.25 | 3,040.25 | - | -0.47% |
Apr 25, 2022 | 3,054.50 | 3,054.50 | 3,054.50 | 3,054.50 | - | -4.64% |
Highest: 3,066.50 | Lowest: 2,730.75 | Difference: 335.75 | Average: 2,896.43 | Change %: -10.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review