

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 58.20s | -2.28 | 58.20 | 58.20 | 58.20 | 0 | 04/30/25 | Q / C / O | |
Jun 25 | 58.34 | +0.13 | 58.16 | 58.46 | 58.10 | 1821 | 18:45 | Q / C / O | |
Jul 25 | 57.78 | +0.16 | 57.62 | 57.88 | 57.62 | 529 | 18:45 | Q / C / O | |
Aug 25 | 57.38 | +0.19 | 57.19 | 57.46 | 57.18 | 203 | 18:45 | Q / C / O | |
Sep 25 | 57.09 | +0.21 | 56.97 | 57.17 | 56.97 | 94 | 18:45 | Q / C / O | |
Oct 25 | 56.93 | +0.25 | 56.65 | 56.98 | 56.65 | 74 | 18:29 | Q / C / O | |
Nov 25 | 56.60s | -2.21 | 58.68 | 58.81 | 56.47 | 42020 | 04/30/25 | Q / C / O | |
Dec 25 | 56.82 | +0.22 | 56.58 | 56.91 | 56.58 | 284 | 18:45 | Q / C / O | |
Jan 26 | 56.90 | +0.26 | 56.62 | 56.90 | 56.62 | 86 | 18:29 | Q / C / O | |
Feb 26 | 56.98 | +0.27 | 56.98 | 56.98 | 56.98 | 5 | 17:10 | Q / C / O | |
Mar 26 | 57.08 | +0.27 | 57.03 | 57.08 | 57.03 | 15 | 18:30 | Q / C / O | |
Apr 26 | 57.23 | +0.28 | 57.23 | 57.23 | 57.23 | 1 | 17:10 | Q / C / O | |
May 26 | 57.11s | -2.09 | 58.61 | 58.68 | 57.11 | 2260 | 04/30/25 | Q / C / O | |
Jun 26 | 57.55 | +0.27 | 57.46 | 57.59 | 57.46 | 24 | 18:42 | Q / C / O | |
Jul 26 | 57.39s | -2.03 | 57.39 | 57.39 | 57.39 | 832 | 04/30/25 | Q / C / O | |
Aug 26 | 57.50s | -2.01 | 57.50 | 57.50 | 57.48 | 697 | 04/30/25 | Q / C / O | |
Sep 26 | 57.62s | -1.98 | 57.52 | 57.62 | 57.52 | 1109 | 04/30/25 | Q / C / O | |
Oct 26 | 57.75s | -1.95 | 57.75 | 57.75 | 57.75 | 119 | 04/30/25 | Q / C / O | |
Nov 26 | 57.90s | -1.92 | 57.90 | 57.90 | 57.90 | 287 | 04/30/25 | Q / C / O | |
Dec 26 | 58.30 | +0.25 | 58.22 | 58.33 | 58.22 | 154 | 18:44 | Q / C / O | |
Jan 27 | 58.14s | -1.88 | 58.14 | 58.14 | 58.14 | 214 | 04/30/25 | Q / C / O | |
Feb 27 | 58.23s | -1.84 | 58.23 | 58.23 | 58.23 | 163 | 04/30/25 | Q / C / O | |
Mar 27 | 58.34s | -1.82 | 58.34 | 58.34 | 58.34 | 312 | 04/30/25 | Q / C / O | |
Apr 27 | 58.46s | -1.79 | 58.46 | 58.46 | 58.46 | 25 | 04/30/25 | Q / C / O | |
May 27 | 58.61s | -1.76 | 58.61 | 58.61 | 58.61 | 51 | 04/30/25 | Q / C / O | |
Jun 27 | 58.74s | -1.75 | 59.98 | 60.06 | 58.65 | 8599 | 04/30/25 | Q / C / O | |
Jul 27 | 58.82s | -1.73 | 59.50 | 59.50 | 58.78 | 101 | 04/30/25 | Q / C / O | |
Aug 27 | 58.91s | -1.70 | 58.91 | 58.91 | 58.91 | 3 | 04/30/25 | Q / C / O | |
Sep 27 | 59.01s | -1.67 | 59.01 | 59.01 | 59.01 | 8 | 04/30/25 | Q / C / O | |
Oct 27 | 59.12s | -1.64 | 59.12 | 59.12 | 59.12 | 74 | 04/30/25 | Q / C / O | |
Nov 27 | 59.22s | -1.63 | 59.22 | 59.22 | 59.22 | 25 | 04/30/25 | Q / C / O | |
Dec 27 | 59.56 | +0.24 | 59.50 | 59.56 | 59.50 | 5 | 18:15 | Q / C / O | |
Jan 28 | 59.38s | -1.59 | 59.38 | 59.38 | 59.38 | 35 | 04/30/25 | Q / C / O | |
Feb 28 | 59.43s | -1.59 | 0.00 | 59.43 | 59.43 | 37 | 04/30/25 | Q / C / O | |
Mar 28 | 59.50s | -1.56 | 59.50 | 59.50 | 59.50 | 6 | 04/30/25 | Q / C / O | |
Apr 28 | 59.58s | -1.53 | 0.00 | 59.58 | 59.58 | 2 | 04/30/25 | Q / C / O | |
May 28 | 59.68s | -1.51 | 59.68 | 59.68 | 59.68 | 0 | 04/30/25 | Q / C / O | |
Jun 28 | 59.80s | -1.46 | 59.82 | 59.82 | 59.80 | 1502 | 04/30/25 | Q / C / O | |
Jul 28 | 59.86s | -1.40 | 59.86 | 59.86 | 59.86 | 0 | 04/30/25 | Q / C / O | |
Aug 28 | 59.91s | -1.38 | 0.00 | 59.91 | 59.91 | 0 | 04/30/25 | Q / C / O | |
Sep 28 | 59.95s | -1.37 | 0.00 | 59.95 | 59.95 | 0 | 04/30/25 | Q / C / O | |
Oct 28 | 60.02s | -1.35 | 0.00 | 60.02 | 60.02 | 0 | 04/30/25 | Q / C / O | |
Nov 28 | 60.10s | -1.34 | 0.00 | 60.10 | 60.10 | 0 | 04/30/25 | Q / C / O | |
Dec 28 | 60.17s | -1.32 | 61.20 | 61.20 | 60.00 | 4833 | 04/30/25 | Q / C / O | |
Jan 29 | 60.17s | -1.30 | 0.00 | 60.17 | 60.17 | 0 | 04/30/25 | Q / C / O | |
Feb 29 | 60.17s | -1.28 | 0.00 | 60.17 | 60.17 | 0 | 04/30/25 | Q / C / O | |
Mar 29 | 60.23s | -1.27 | 0.00 | 60.23 | 60.23 | 0 | 04/30/25 | Q / C / O | |
Apr 29 | 60.32s | -1.25 | 0.00 | 60.32 | 60.32 | 0 | 04/30/25 | Q / C / O | |
May 29 | 60.36s | -1.23 | 0.00 | 60.36 | 60.36 | 0 | 04/30/25 | Q / C / O | |
Jun 29 | 60.42s | -1.21 | 0.00 | 60.42 | 60.42 | 75 | 04/30/25 | Q / C / O | |
Jul 29 | 60.41s | -1.19 | 0.00 | 60.41 | 60.41 | 0 | 04/30/25 | Q / C / O | |
Aug 29 | 60.42s | -1.17 | 0.00 | 60.42 | 60.42 | 0 | 04/30/25 | Q / C / O | |
Sep 29 | 60.46s | -1.15 | 0.00 | 60.46 | 60.46 | 0 | 04/30/25 | Q / C / O | |
Oct 29 | 60.55s | -1.13 | 0.00 | 60.55 | 60.55 | 0 | 04/30/25 | Q / C / O | |
Nov 29 | 60.58s | -1.11 | 0.00 | 60.58 | 60.58 | 0 | 04/30/25 | Q / C / O | |
Dec 29 | 60.62s | -1.09 | 60.80 | 60.80 | 60.38 | 1450 | 04/30/25 | Q / C / O | |
Jan 30 | 60.59s | -1.08 | 0.00 | 60.59 | 60.59 | 0 | 04/30/25 | Q / C / O | |
Feb 30 | 60.59s | -1.07 | 0.00 | 60.59 | 60.59 | 0 | 04/30/25 | Q / C / O | |
Mar 30 | 60.57s | -1.07 | 0.00 | 60.57 | 60.57 | 0 | 04/30/25 | Q / C / O | |
Apr 30 | 60.62s | -1.06 | 0.00 | 60.62 | 60.62 | 0 | 04/30/25 | Q / C / O | |
May 30 | 60.64s | -1.05 | 0.00 | 60.64 | 60.64 | 0 | 04/30/25 | Q / C / O | |
Jun 30 | 60.68s | -1.04 | 0.00 | 60.68 | 60.68 | 4 | 04/30/25 | Q / C / O | |
Jul 30 | 60.62s | -1.03 | 0.00 | 60.62 | 60.62 | 0 | 04/30/25 | Q / C / O | |
Aug 30 | 60.65s | -1.01 | 0.00 | 60.65 | 60.65 | 0 | 04/30/25 | Q / C / O | |
Sep 30 | 60.60s | -1.00 | 0.00 | 60.60 | 60.60 | 0 | 04/30/25 | Q / C / O | |
Oct 30 | 60.63s | -0.98 | 0.00 | 60.63 | 60.63 | 0 | 04/30/25 | Q / C / O | |
Nov 30 | 60.69s | -0.97 | 0.00 | 60.69 | 60.69 | 0 | 04/30/25 | Q / C / O | |
Dec 30 | 60.71s | -0.95 | 61.18 | 61.18 | 60.34 | 335 | 04/30/25 | Q / C / O | |
Jan 31 | 60.61s | -0.94 | 0.00 | 60.61 | 60.61 | 0 | 04/30/25 | Q / C / O | |
Feb 31 | 60.61s | -0.93 | 0.00 | 60.61 | 60.61 | 0 | 04/30/25 | Q / C / O | |
Mar 31 | 60.55s | -0.92 | 0.00 | 60.55 | 60.55 | 0 | 04/30/25 | Q / C / O | |
Apr 31 | 60.57s | -0.91 | 0.00 | 60.57 | 60.57 | 0 | 04/30/25 | Q / C / O | |
May 31 | 60.59s | -0.90 | 0.00 | 60.59 | 60.59 | 0 | 04/30/25 | Q / C / O | |
Jun 31 | 60.62s | -0.89 | 0.00 | 60.62 | 60.62 | 0 | 04/30/25 | Q / C / O | |
Jul 31 | 60.53s | -0.88 | 0.00 | 60.53 | 60.53 | 0 | 04/30/25 | Q / C / O | |
Aug 31 | 60.54s | -0.87 | 0.00 | 60.54 | 60.54 | 0 | 04/30/25 | Q / C / O | |
Sep 31 | 60.48s | -0.87 | 0.00 | 60.48 | 60.48 | 0 | 04/30/25 | Q / C / O | |
Oct 31 | 60.50s | -0.86 | 0.00 | 60.50 | 60.50 | 0 | 04/30/25 | Q / C / O | |
Nov 31 | 60.46s | -0.85 | 0.00 | 60.46 | 60.46 | 0 | 04/30/25 | Q / C / O | |
Dec 31 | 60.46s | -0.84 | 60.57 | 60.89 | 59.92 | 347 | 04/30/25 | Q / C / O | |
Jan 32 | 60.37s | -0.84 | 0.00 | 60.37 | 60.37 | 0 | 04/30/25 | Q / C / O | |
Feb 32 | 60.29s | -0.84 | 0.00 | 60.29 | 60.29 | 0 | 04/30/25 | Q / C / O | |
Mar 32 | 60.26s | -0.84 | 0.00 | 60.26 | 60.26 | 0 | 04/30/25 | Q / C / O | |
Apr 32 | 60.26s | -0.83 | 0.00 | 60.26 | 60.26 | 0 | 04/30/25 | Q / C / O | |
May 32 | 60.21s | -0.83 | 0.00 | 60.21 | 60.21 | 0 | 04/30/25 | Q / C / O | |
Jun 32 | 60.17s | -0.83 | 0.00 | 60.17 | 60.17 | 0 | 04/30/25 | Q / C / O | |
Jul 32 | 60.09s | -0.83 | 0.00 | 60.09 | 60.09 | 0 | 04/30/25 | Q / C / O | |
Aug 32 | 59.99s | -0.83 | 0.00 | 59.99 | 59.99 | 0 | 04/30/25 | Q / C / O | |
Sep 32 | 59.91s | -0.83 | 0.00 | 59.91 | 59.91 | 0 | 04/30/25 | Q / C / O | |
Oct 32 | 59.86s | -0.82 | 0.00 | 59.86 | 59.86 | 0 | 04/30/25 | Q / C / O | |
Nov 32 | 59.82s | -0.82 | 0.00 | 59.82 | 59.82 | 0 | 04/30/25 | Q / C / O | |
Dec 32 | 59.81s | -0.82 | 60.30 | 60.51 | 59.58 | 254 | 04/30/25 | Q / C / O | |
Jan 33 | 59.72s | -0.81 | 0.00 | 59.72 | 59.72 | 0 | 04/30/25 | Q / C / O | |
Feb 33 | 59.63s | -0.80 | 0.00 | 59.63 | 59.63 | 0 | 04/30/25 | Q / C / O | |
Mar 33 | 59.52s | -0.80 | 0.00 | 59.52 | 59.52 | 0 | 04/30/25 | Q / C / O | |
Apr 33 | 59.48s | -0.79 | 0.00 | 59.48 | 59.48 | 0 | 04/30/25 | Q / C / O | |
May 33 | 59.43s | -0.78 | 0.00 | 59.43 | 59.43 | 0 | 04/30/25 | Q / C / O | |
Jun 33 | 59.39s | -0.77 | 0.00 | 59.39 | 59.39 | 0 | 04/30/25 | Q / C / O | |
Jul 33 | 59.32s | -0.76 | 0.00 | 59.32 | 59.32 | 0 | 04/30/25 | Q / C / O | |
Aug 33 | 59.24s | -0.75 | 0.00 | 59.24 | 59.24 | 0 | 04/30/25 | Q / C / O | |
Sep 33 | 59.12s | -0.75 | 0.00 | 59.12 | 59.12 | 0 | 04/30/25 | Q / C / O | |
Oct 33 | 59.04s | -0.74 | 0.00 | 59.04 | 59.04 | 0 | 04/30/25 | Q / C / O | |
Nov 33 | 58.94s | -0.73 | 0.00 | 58.94 | 58.94 | 0 | 04/30/25 | Q / C / O | |
Dec 33 | 58.89s | -0.72 | 58.96 | 58.96 | 58.89 | 7 | 04/30/25 | Q / C / O | |
Jan 34 | 58.77s | -0.72 | 0.00 | 58.77 | 58.77 | 0 | 04/30/25 | Q / C / O | |
Feb 34 | 58.68s | -0.73 | 0.00 | 58.68 | 58.68 | 0 | 04/30/25 | Q / C / O | |
Mar 34 | 58.59s | -0.73 | 0.00 | 58.59 | 58.59 | 0 | 04/30/25 | Q / C / O | |
Apr 34 | 58.51s | -0.73 | 0.00 | 58.51 | 58.51 | 0 | 04/30/25 | Q / C / O | |
May 34 | 58.45s | -0.73 | 0.00 | 58.45 | 58.45 | 0 | 04/30/25 | Q / C / O | |
Jun 34 | 58.37s | -0.74 | 0.00 | 58.37 | 58.37 | 0 | 04/30/25 | Q / C / O | |
Jul 34 | 58.29s | -0.74 | 0.00 | 58.29 | 58.29 | 0 | 04/30/25 | Q / C / O | |
Aug 34 | 58.25s | -0.74 | 0.00 | 58.25 | 58.25 | 0 | 04/30/25 | Q / C / O | |
Sep 34 | 58.17s | -0.74 | 0.00 | 58.17 | 58.17 | 0 | 04/30/25 | Q / C / O | |
Oct 34 | 58.09s | -0.75 | 0.00 | 58.09 | 58.09 | 0 | 04/30/25 | Q / C / O | |
Nov 34 | 58.03s | -0.75 | 0.00 | 58.03 | 58.03 | 0 | 04/30/25 | Q / C / O | |
Dec 34 | 57.95s | -0.77 | 57.80 | 58.00 | 57.80 | 3 | 04/30/25 | Q / C / O | |
Jan 35 | 57.86s | -0.75 | 0.00 | 57.86 | 57.86 | 0 | 04/30/25 | Q / C / O | |
Feb 35 | 57.77s | -0.75 | 0.00 | 57.77 | 57.77 | 0 | 04/30/25 | Q / C / O | |
Mar 35 | 57.68s | -0.76 | 0.00 | 57.68 | 57.68 | 0 | 04/30/25 | Q / C / O | |
Apr 35 | 57.60s | -0.76 | 0.00 | 57.60 | 57.60 | 0 | 04/30/25 | Q / C / O | |
May 35 | 57.55s | -0.76 | 0.00 | 57.55 | 57.55 | 0 | 04/30/25 | Q / C / O | |
Jun 35 | 57.47s | -0.76 | 0.00 | 57.47 | 57.47 | 0 | 04/30/25 | Q / C / O | |
Jul 35 | 57.41s | -0.76 | 0.00 | 57.41 | 57.41 | 0 | 04/30/25 | Q / C / O | |
Aug 35 | 57.33s | -0.76 | 0.00 | 57.33 | 57.33 | 0 | 04/30/25 | Q / C / O | |
Sep 35 | 57.24s | -0.77 | 0.00 | 57.24 | 57.24 | 0 | 04/30/25 | Q / C / O | |
Oct 35 | 57.18s | -0.77 | 0.00 | 57.18 | 57.18 | 0 | 04/30/25 | Q / C / O | |
Nov 35 | 57.12s | -0.77 | 0.00 | 57.12 | 57.12 | 0 | 04/30/25 | Q / C / O | |
Dec 35 | 57.05s | -0.78 | 0.00 | 57.05 | 57.05 | 0 | 04/30/25 | Q / C / O | |
Jan 36 | 56.98s | -0.78 | 0.00 | 56.98 | 56.98 | 0 | 04/30/25 | Q / C / O | |
Feb 36 | 56.92s | -0.78 | 56.92 | 56.92 | 56.92 | 0 | 04/30/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review