Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CL | Derived | USD | Real-time | |
| JCOc1 | TOCOM | JPY | Delayed | |
| CLc1 | CME | USD | Delayed | |
| CLc2 | CME | USD | Delayed | |
| CLc3 | CME | USD | Delayed | |
| WTCLc1 | ICE | USD | Delayed | |
| WTCLc2 | ICE | USD | Delayed | |
| WTCLc3 | ICE | USD | Delayed | |
| CLc4 | CME | USD | Delayed | |
| CLc5 | CME | USD | Delayed | |
| CLc6 | CME | USD | Delayed | |
| CLc7 | CME | USD | Delayed | |
| WTCLc4 | ICE | USD | Delayed | |
| WTCLc5 | ICE | USD | Delayed | |
| CL1! | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 93.01s | +3.45 | 93.01 | 93.01 | 93.01 | 0 | 04/22/26 | Q / C / O | |
| May 26 | 92.13s | +2.52 | 87.89 | 94.45 | 87.60 | 16729 | 04/21/26 | Q / C / O | |
| Jun 26 | 95.85s | +2.89 | 92.90 | 98.39 | 92.30 | 345751 | 04/23/26 | Q / C / O | |
| Jul 26 | 90.82s | +2.44 | 88.19 | 92.94 | 87.59 | 134617 | 04/23/26 | Q / C / O | |
| Aug 26 | 86.54s | +2.11 | 84.19 | 88.33 | 83.70 | 96862 | 04/23/26 | Q / C / O | |
| Sep 26 | 83.34s | +1.83 | 81.33 | 84.90 | 80.84 | 87274 | 04/23/26 | Q / C / O | |
| Oct 26 | 80.92s | +1.66 | 79.15 | 82.20 | 78.63 | 39496 | 04/23/26 | Q / C / O | |
| Nov 26 | 79.21s | +1.51 | 77.63 | 80.40 | 77.12 | 37724 | 04/23/26 | Q / C / O | |
| Dec 26 | 77.85s | +1.39 | 76.32 | 78.90 | 75.87 | 115846 | 04/23/26 | Q / C / O | |
| Jan 27 | 76.69s | +1.27 | 75.43 | 77.46 | 74.85 | 21466 | 04/23/26 | Q / C / O | |
| Feb 27 | 75.73s | +1.17 | 74.39 | 76.50 | 74.08 | 15343 | 04/23/26 | Q / C / O | |
| Mar 27 | 74.94s | +1.09 | 73.83 | 75.61 | 73.33 | 24092 | 04/23/26 | Q / C / O | |
| Apr 27 | 74.30s | +1.01 | 73.36 | 74.33 | 73.36 | 9356 | 04/23/26 | Q / C / O | |
| May 27 | 73.78s | +0.94 | 73.72 | 74.21 | 73.71 | 7364 | 04/23/26 | Q / C / O | |
| Jun 27 | 73.32s | +0.87 | 72.31 | 73.86 | 72.02 | 31544 | 04/23/26 | Q / C / O | |
| Jul 27 | 72.89s | +0.82 | 72.42 | 73.17 | 72.42 | 2698 | 04/23/26 | Q / C / O | |
| Aug 27 | 72.49s | +0.78 | 72.44 | 72.62 | 71.48 | 1006 | 04/23/26 | Q / C / O | |
| Sep 27 | 72.14s | +0.74 | 71.51 | 72.14 | 71.11 | 2151 | 04/23/26 | Q / C / O | |
| Oct 27 | 71.83s | +0.70 | 71.85 | 71.85 | 71.83 | 1104 | 04/23/26 | Q / C / O | |
| Nov 27 | 71.56s | +0.68 | 71.00 | 71.56 | 70.91 | 1002 | 04/23/26 | Q / C / O | |
| Dec 27 | 71.28s | +0.65 | 70.68 | 71.70 | 70.26 | 38207 | 04/23/26 | Q / C / O | |
| Jan 28 | 70.95s | +0.61 | 70.67 | 70.95 | 70.32 | 1708 | 04/23/26 | Q / C / O | |
| Feb 28 | 70.64s | +0.59 | 70.14 | 70.64 | 70.14 | 3288 | 04/23/26 | Q / C / O | |
| Mar 28 | 70.37s | +0.58 | 69.88 | 70.38 | 69.75 | 4025 | 04/23/26 | Q / C / O | |
| Apr 28 | 70.13s | +0.56 | 69.95 | 70.13 | 69.95 | 96 | 04/23/26 | Q / C / O | |
| May 28 | 69.94s | +0.54 | 0.00 | 69.94 | 69.94 | 75 | 04/23/26 | Q / C / O | |
| Jun 28 | 69.75s | +0.50 | 69.50 | 70.08 | 68.98 | 8134 | 04/23/26 | Q / C / O | |
| Jul 28 | 69.52s | +0.46 | 0.00 | 69.52 | 69.52 | 142 | 04/23/26 | Q / C / O | |
| Aug 28 | 69.30s | +0.45 | 0.00 | 69.30 | 69.30 | 105 | 04/23/26 | Q / C / O | |
| Sep 28 | 69.08s | +0.44 | 0.00 | 69.08 | 69.08 | 262 | 04/23/26 | Q / C / O | |
| Oct 28 | 68.89s | +0.44 | 0.00 | 68.89 | 68.89 | 39 | 04/23/26 | Q / C / O | |
| Nov 28 | 68.71s | +0.41 | 0.00 | 68.71 | 68.71 | 130 | 04/23/26 | Q / C / O | |
| Dec 28 | 68.53s | +0.38 | 68.39 | 68.84 | 67.87 | 10209 | 04/23/26 | Q / C / O | |
| Jan 29 | 68.30s | +0.35 | 0.00 | 68.30 | 68.30 | 100 | 04/23/26 | Q / C / O | |
| Feb 29 | 68.10s | +0.36 | 0.00 | 68.10 | 68.10 | 0 | 04/23/26 | Q / C / O | |
| Mar 29 | 67.90s | +0.35 | 0.00 | 67.90 | 67.90 | 0 | 04/23/26 | Q / C / O | |
| Apr 29 | 67.72s | +0.34 | 0.00 | 67.72 | 67.72 | 0 | 04/23/26 | Q / C / O | |
| May 29 | 67.56s | +0.32 | 0.00 | 67.56 | 67.56 | 0 | 04/23/26 | Q / C / O | |
| Jun 29 | 67.38s | +0.31 | 0.00 | 67.38 | 67.38 | 62 | 04/23/26 | Q / C / O | |
| Jul 29 | 67.16s | +0.30 | 0.00 | 67.16 | 67.16 | 0 | 04/23/26 | Q / C / O | |
| Aug 29 | 66.97s | +0.29 | 0.00 | 66.97 | 66.97 | 0 | 04/23/26 | Q / C / O | |
| Sep 29 | 66.78s | +0.28 | 0.00 | 66.78 | 66.78 | 0 | 04/23/26 | Q / C / O | |
| Oct 29 | 66.59s | +0.27 | 0.00 | 66.59 | 66.59 | 0 | 04/23/26 | Q / C / O | |
| Nov 29 | 66.40s | +0.26 | 0.00 | 66.40 | 66.40 | 0 | 04/23/26 | Q / C / O | |
| Dec 29 | 66.26s | +0.25 | 66.21 | 66.50 | 65.90 | 1941 | 04/23/26 | Q / C / O | |
| Jan 30 | 66.07s | +0.24 | 0.00 | 66.07 | 66.07 | 0 | 04/23/26 | Q / C / O | |
| Feb 30 | 65.87s | +0.24 | 0.00 | 65.87 | 65.87 | 0 | 04/23/26 | Q / C / O | |
| Mar 30 | 65.68s | +0.24 | 0.00 | 65.68 | 65.68 | 0 | 04/23/26 | Q / C / O | |
| Apr 30 | 65.49s | +0.24 | 0.00 | 65.49 | 65.49 | 0 | 04/23/26 | Q / C / O | |
| May 30 | 65.32s | +0.23 | 0.00 | 65.32 | 65.32 | 0 | 04/23/26 | Q / C / O | |
| Jun 30 | 65.14s | +0.22 | 0.00 | 65.14 | 65.14 | 0 | 04/23/26 | Q / C / O | |
| Jul 30 | 64.91s | +0.21 | 0.00 | 64.91 | 64.91 | 0 | 04/23/26 | Q / C / O | |
| Aug 30 | 64.77s | +0.20 | 65.00 | 65.00 | 64.77 | 1 | 04/23/26 | Q / C / O | |
| Sep 30 | 64.60s | +0.20 | 0.00 | 64.60 | 64.60 | 0 | 04/23/26 | Q / C / O | |
| Oct 30 | 64.43s | +0.19 | 0.00 | 64.43 | 64.43 | 0 | 04/23/26 | Q / C / O | |
| Nov 30 | 64.27s | +0.18 | 0.00 | 64.27 | 64.27 | 0 | 04/23/26 | Q / C / O | |
| Dec 30 | 64.06s | +0.17 | 63.99 | 64.15 | 63.75 | 668 | 04/23/26 | Q / C / O | |
| Jan 31 | 63.80s | +0.16 | 0.00 | 63.80 | 63.80 | 0 | 04/23/26 | Q / C / O | |
| Feb 31 | 63.64s | +0.17 | 0.00 | 63.64 | 63.64 | 0 | 04/23/26 | Q / C / O | |
| Mar 31 | 63.50s | +0.17 | 0.00 | 63.50 | 63.50 | 0 | 04/23/26 | Q / C / O | |
| Apr 31 | 63.33s | +0.17 | 0.00 | 63.33 | 63.33 | 0 | 04/23/26 | Q / C / O | |
| May 31 | 63.15s | +0.17 | 0.00 | 63.15 | 63.15 | 0 | 04/23/26 | Q / C / O | |
| Jun 31 | 63.00s | +0.17 | 0.00 | 63.00 | 63.00 | 0 | 04/23/26 | Q / C / O | |
| Jul 31 | 62.82s | +0.17 | 0.00 | 62.82 | 62.82 | 0 | 04/23/26 | Q / C / O | |
| Aug 31 | 62.65s | +0.17 | 0.00 | 62.65 | 62.65 | 0 | 04/23/26 | Q / C / O | |
| Sep 31 | 62.53s | +0.17 | 0.00 | 62.53 | 62.53 | 0 | 04/23/26 | Q / C / O | |
| Oct 31 | 62.30s | +0.16 | 0.00 | 62.30 | 62.30 | 0 | 04/23/26 | Q / C / O | |
| Nov 31 | 62.16s | +0.16 | 0.00 | 62.16 | 62.16 | 0 | 04/23/26 | Q / C / O | |
| Dec 31 | 61.96s | +0.16 | 0.00 | 61.96 | 61.96 | 15 | 04/23/26 | Q / C / O | |
| Jan 32 | 61.76s | +0.16 | 0.00 | 61.76 | 61.76 | 0 | 04/23/26 | Q / C / O | |
| Feb 32 | 61.57s | +0.16 | 0.00 | 61.57 | 61.57 | 0 | 04/23/26 | Q / C / O | |
| Mar 32 | 61.40s | +0.16 | 0.00 | 61.40 | 61.40 | 0 | 04/23/26 | Q / C / O | |
| Apr 32 | 61.24s | +0.15 | 0.00 | 61.24 | 61.24 | 0 | 04/23/26 | Q / C / O | |
| May 32 | 61.08s | +0.15 | 0.00 | 61.08 | 61.08 | 0 | 04/23/26 | Q / C / O | |
| Jun 32 | 60.91s | +0.15 | 0.00 | 60.91 | 60.91 | 0 | 04/23/26 | Q / C / O | |
| Jul 32 | 60.74s | +0.15 | 0.00 | 60.74 | 60.74 | 0 | 04/23/26 | Q / C / O | |
| Aug 32 | 60.58s | +0.15 | 0.00 | 60.58 | 60.58 | 0 | 04/23/26 | Q / C / O | |
| Sep 32 | 60.41s | +0.15 | 0.00 | 60.41 | 60.41 | 0 | 04/23/26 | Q / C / O | |
| Oct 32 | 60.21s | +0.14 | 0.00 | 60.21 | 60.21 | 0 | 04/23/26 | Q / C / O | |
| Nov 32 | 60.08s | +0.14 | 0.00 | 60.08 | 60.08 | 0 | 04/23/26 | Q / C / O | |
| Dec 32 | 59.93s | +0.14 | 0.00 | 59.93 | 59.93 | 0 | 04/23/26 | Q / C / O | |
| Jan 33 | 59.75s | +0.14 | 0.00 | 59.75 | 59.75 | 0 | 04/23/26 | Q / C / O | |
| Feb 33 | 59.62s | +0.14 | 0.00 | 59.62 | 59.62 | 0 | 04/23/26 | Q / C / O | |
| Mar 33 | 59.48s | +0.14 | 0.00 | 59.48 | 59.48 | 0 | 04/23/26 | Q / C / O | |
| Apr 33 | 59.30s | +0.14 | 0.00 | 59.30 | 59.30 | 0 | 04/23/26 | Q / C / O | |
| May 33 | 59.14s | +0.14 | 0.00 | 59.14 | 59.14 | 0 | 04/23/26 | Q / C / O | |
| Jun 33 | 58.96s | +0.14 | 0.00 | 58.96 | 58.96 | 0 | 04/23/26 | Q / C / O | |
| Jul 33 | 58.79s | +0.14 | 0.00 | 58.79 | 58.79 | 0 | 04/23/26 | Q / C / O | |
| Aug 33 | 58.52s | +0.14 | 0.00 | 58.52 | 58.52 | 0 | 04/23/26 | Q / C / O | |
| Sep 33 | 58.35s | +0.14 | 0.00 | 58.35 | 58.35 | 0 | 04/23/26 | Q / C / O | |
| Oct 33 | 58.19s | +0.14 | 0.00 | 58.19 | 58.19 | 0 | 04/23/26 | Q / C / O | |
| Nov 33 | 58.03s | +0.14 | 0.00 | 58.03 | 58.03 | 0 | 04/23/26 | Q / C / O | |
| Dec 33 | 57.96s | +0.14 | 0.00 | 57.96 | 57.96 | 0 | 04/23/26 | Q / C / O | |
| Jan 34 | 57.77s | +0.14 | 0.00 | 57.77 | 57.77 | 0 | 04/23/26 | Q / C / O | |
| Feb 34 | 57.60s | +0.14 | 0.00 | 57.60 | 57.60 | 0 | 04/23/26 | Q / C / O | |
| Mar 34 | 57.41s | +0.14 | 0.00 | 57.41 | 57.41 | 0 | 04/23/26 | Q / C / O | |
| Apr 34 | 57.26s | +0.14 | 0.00 | 57.26 | 57.26 | 0 | 04/23/26 | Q / C / O | |
| May 34 | 57.12s | +0.14 | 0.00 | 57.12 | 57.12 | 0 | 04/23/26 | Q / C / O | |
| Jun 34 | 56.99s | +0.14 | 0.00 | 56.99 | 56.99 | 0 | 04/23/26 | Q / C / O | |
| Jul 34 | 56.87s | +0.14 | 0.00 | 56.87 | 56.87 | 0 | 04/23/26 | Q / C / O | |
| Aug 34 | 56.72s | +0.14 | 0.00 | 56.72 | 56.72 | 0 | 04/23/26 | Q / C / O | |
| Sep 34 | 56.56 | +0.14 | 56.56 | 56.56 | 56.56 | 0 | 02:09 | Q / C / O | |
| Oct 34 | 56.39 | +0.14 | 56.39 | 56.39 | 56.39 | 0 | 02:09 | Q / C / O | |
| Nov 34 | 56.23 | +0.14 | 56.23 | 56.23 | 56.23 | 0 | 02:09 | Q / C / O | |
| Dec 34 | 56.06 | +0.14 | 56.06 | 56.06 | 56.06 | 0 | 02:09 | Q / C / O | |
| Jan 35 | 55.89 | +0.14 | 55.89 | 55.89 | 55.89 | 0 | 02:09 | Q / C / O | |
| Feb 35 | 55.73 | +0.14 | 55.73 | 55.73 | 55.73 | 0 | 02:09 | Q / C / O | |
| Mar 35 | 55.57 | +0.14 | 55.57 | 55.57 | 55.57 | 0 | 02:09 | Q / C / O | |
| Apr 35 | 55.47 | +0.14 | 55.47 | 55.47 | 55.47 | 0 | 02:09 | Q / C / O | |
| May 35 | 55.30 | +0.14 | 55.30 | 55.30 | 55.30 | 0 | 02:09 | Q / C / O | |
| Jun 35 | 55.09 | +0.14 | 55.09 | 55.09 | 55.09 | 0 | 02:09 | Q / C / O | |
| Jul 35 | 54.93 | +0.14 | 54.93 | 54.93 | 54.93 | 0 | 02:09 | Q / C / O | |
| Aug 35 | 54.75 | +0.14 | 54.75 | 54.75 | 54.75 | 0 | 02:09 | Q / C / O | |
| Sep 35 | 54.60 | +0.14 | 54.60 | 54.60 | 54.60 | 0 | 02:09 | Q / C / O | |
| Oct 35 | 54.46 | +0.14 | 54.46 | 54.46 | 54.46 | 0 | 02:09 | Q / C / O | |
| Nov 35 | 54.35 | +0.14 | 54.35 | 54.35 | 54.35 | 0 | 02:09 | Q / C / O | |
| Dec 35 | 54.16 | +0.14 | 54.16 | 54.16 | 54.16 | 0 | 02:09 | Q / C / O | |
| Jan 36 | 54.02 | +0.14 | 54.02 | 54.02 | 54.02 | 0 | 02:09 | Q / C / O | |
| Feb 36 | 53.85 | +0.14 | 53.85 | 53.85 | 53.85 | 0 | 02:09 | Q / C / O | |
| Mar 36 | 53.69 | +0.14 | 53.69 | 53.69 | 53.69 | 0 | 02:09 | Q / C / O | |
| Apr 36 | 53.58 | +0.14 | 53.58 | 53.58 | 53.58 | 0 | 02:09 | Q / C / O | |
| May 36 | 53.43 | +0.14 | 53.43 | 53.43 | 53.43 | 0 | 02:09 | Q / C / O | |
| Jun 36 | 53.23 | +0.14 | 53.23 | 53.23 | 53.23 | 0 | 02:09 | Q / C / O | |
| Jul 36 | 53.04 | +0.14 | 53.04 | 53.04 | 53.04 | 0 | 02:09 | Q / C / O | |
| Aug 36 | 52.86 | +0.14 | 52.86 | 52.86 | 52.86 | 0 | 02:09 | Q / C / O | |
| Sep 36 | 52.72 | +0.14 | 52.72 | 52.72 | 52.72 | 0 | 02:09 | Q / C / O | |
| Oct 36 | 52.59 | +0.14 | 52.59 | 52.59 | 52.59 | 0 | 02:09 | Q / C / O | |
| Nov 36 | 52.50 | +0.14 | 52.50 | 52.50 | 52.50 | 0 | 02:09 | Q / C / O | |
| Dec 36 | 52.26 | +0.14 | 52.26 | 52.26 | 52.26 | 0 | 02:09 | Q / C / O | |
| Jan 37 | 52.19 | +0.14 | 52.19 | 52.19 | 52.19 | 0 | 02:09 | Q / C / O | |
| Feb 37 | 52.13 | +0.14 | 52.13 | 52.13 | 52.13 | 0 | 02:09 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review