Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Crude Oil WTI (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
67.45 0.00    0.00%
13:42:14 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 67.45
  • Open: 67.42
  • Day's Range: 66.67 - 67.56
Crude Oil WTI 67.45 0.00 0.00%

Crude Oil WTI Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Crude Oil WTI Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 07:30 - Thursday, July 3rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 67.46s+2.0267.4667.4667.46007/02/25Q / C / O
Aug 25 67.36-0.0967.5067.5866.656072807:30Q / C / O
Sep 25 65.82-0.1965.9266.0565.234100007:30Q / C / O
Oct 25 64.47-0.2664.6664.7063.952471107:30Q / C / O
Nov 25 63.54-0.2963.7763.7763.131350707:30Q / C / O
Dec 25 62.88-0.3663.1663.1862.511801707:30Q / C / O
Jan 26 62.52-0.3862.7462.7662.22389907:30Q / C / O
Feb 26 62.28-0.4162.5562.5762.02211207:30Q / C / O
Mar 26 62.20-0.3462.3162.3161.90325806:23Q / C / O
Apr 26 62.20-0.2461.9862.2061.83121106:55Q / C / O
May 26 61.84-0.5361.8761.8861.8489304:54Q / C / O
Jun 26 61.88-0.4462.1962.1961.73473507:30Q / C / O
Jul 26 61.82-0.4361.8261.8261.8223301:22Q / C / O
Aug 26 62.20s+0.7061.6362.2261.4269007/02/25Q / C / O
Sep 26 61.65-0.5361.6561.6561.6555707/02/25Q / C / O
Oct 26 62.17s+0.6362.1662.1762.16113707/02/25Q / C / O
Nov 26 62.19s+0.6061.5562.1961.5096907/02/25Q / C / O
Dec 26 61.81-0.4062.0562.0961.70433907:30Q / C / O
Jan 27 62.18s+0.5262.1862.1862.18184707/02/25Q / C / O
Feb 27 62.15s+0.4962.1562.1562.1528307/02/25Q / C / O
Mar 27 62.14s+0.4662.1462.1462.1433907/02/25Q / C / O
Apr 27 62.15s+0.4362.1562.1562.157207/02/25Q / C / O
May 27 62.20s+0.4062.2062.2062.2012307/02/25Q / C / O
Jun 27 61.86-0.3861.8361.9161.8357607:25Q / C / O
Jul 27 62.22s+0.3662.2262.2262.22507/02/25Q / C / O
Aug 27 62.21s+0.3362.2162.2162.212607/02/25Q / C / O
Sep 27 62.24s+0.3262.2462.2462.242107/02/25Q / C / O
Oct 27 62.27s+0.3062.2762.2762.27607/02/25Q / C / O
Nov 27 62.30s+0.2862.3062.3062.30307/02/25Q / C / O
Dec 27 62.02-0.3261.9762.1961.9788307:25Q / C / O
Jan 28 62.33s+0.2562.3362.3362.33007/02/25Q / C / O
Feb 28 62.34s+0.2562.3462.3462.34007/02/25Q / C / O
Mar 28 62.34s+0.2262.3462.3462.34007/02/25Q / C / O
Apr 28 62.35s+0.2062.3562.3562.35007/02/25Q / C / O
May 28 62.38s+0.1862.3862.3862.38007/02/25Q / C / O
Jun 28 62.39s+0.1562.3962.3962.3960307/02/25Q / C / O
Jul 28 62.37s+0.1562.3762.3762.37007/02/25Q / C / O
Aug 28 62.35s+0.1562.3562.3562.35007/02/25Q / C / O
Sep 28 62.35s+0.1262.3562.3562.35007/02/25Q / C / O
Oct 28 62.35s+0.1162.3562.3562.35007/02/25Q / C / O
Nov 28 62.38s+0.0962.3862.3862.38007/02/25Q / C / O
Dec 28 62.38s+0.0662.3162.4162.29195707/02/25Q / C / O
Jan 29 62.33s+0.0562.3362.3362.33007/02/25Q / C / O
Feb 29 62.30s+0.0462.3062.3062.30007/02/25Q / C / O
Mar 29 62.30s+0.0362.3062.3062.30007/02/25Q / C / O
Apr 29 62.30s+0.0262.3062.3062.30007/02/25Q / C / O
May 29 62.31s+0.0162.3162.3162.31007/02/25Q / C / O
Jun 29 62.29s0.0062.2962.2962.29007/02/25Q / C / O
Jul 29 62.22s-0.0162.2262.2262.22007/02/25Q / C / O
Aug 29 62.23s-0.0162.2362.2362.23007/02/25Q / C / O
Sep 29 62.16s-0.0262.1662.1662.16007/02/25Q / C / O
Oct 29 62.17s-0.0262.1762.1762.17007/02/25Q / C / O
Nov 29 62.20s-0.0362.2062.2062.20007/02/25Q / C / O
Dec 29 62.21s-0.0362.2162.2162.2180607/02/25Q / C / O
Jan 30 62.14s-0.0362.1462.1462.14007/02/25Q / C / O
Feb 30 62.09s-0.0462.0962.0962.09007/02/25Q / C / O
Mar 30 62.05s-0.0462.0562.0562.05007/02/25Q / C / O
Apr 30 62.08s-0.0462.0862.0862.08007/02/25Q / C / O
May 30 62.07s-0.0562.0762.0762.07007/02/25Q / C / O
Jun 30 62.06s-0.0562.0662.0662.06007/02/25Q / C / O
Jul 30 61.98s-0.0661.9861.9861.98007/02/25Q / C / O
Aug 30 61.95s-0.0661.9561.9561.95007/02/25Q / C / O
Sep 30 61.92s-0.0761.9261.9261.92007/02/25Q / C / O
Oct 30 61.90s-0.0761.9061.9061.90007/02/25Q / C / O
Nov 30 61.89s-0.0861.8961.8961.89007/02/25Q / C / O
Dec 30 61.89s-0.0861.8961.8961.8911307/02/25Q / C / O
Jan 31 61.78s-0.0961.7861.7861.78007/02/25Q / C / O
Feb 31 61.73s-0.0961.7361.7361.73007/02/25Q / C / O
Mar 31 61.68s-0.1061.6861.6861.68007/02/25Q / C / O
Apr 31 61.66s-0.1161.6661.6661.66007/02/25Q / C / O
May 31 61.65s-0.1161.6561.6561.65007/02/25Q / C / O
Jun 31 61.64s-0.1261.6461.6461.64007/02/25Q / C / O
Jul 31 61.58s-0.1261.5861.5861.58007/02/25Q / C / O
Aug 31 61.53s-0.1161.5361.5361.53007/02/25Q / C / O
Sep 31 61.50s-0.1161.5061.5061.50007/02/25Q / C / O
Oct 31 61.47s-0.1161.4761.4761.47007/02/25Q / C / O
Nov 31 61.43s-0.1061.4361.4361.43007/02/25Q / C / O
Dec 31 61.40s-0.1061.4061.4061.40607/02/25Q / C / O
Jan 32 61.30s-0.1261.3061.3061.30007/02/25Q / C / O
Feb 32 61.24s-0.1361.2461.2461.24007/02/25Q / C / O
Mar 32 61.19s-0.1561.1961.1961.19007/02/25Q / C / O
Apr 32 61.15s-0.1661.1561.1561.15007/02/25Q / C / O
May 32 61.13s-0.1861.1361.1361.13007/02/25Q / C / O
Jun 32 61.07s-0.1961.0761.0761.07007/02/25Q / C / O
Jul 32 60.99s-0.1960.9960.9960.99007/02/25Q / C / O
Aug 32 60.92s-0.1960.9260.9260.92007/02/25Q / C / O
Sep 32 60.88s-0.1960.8860.8860.88007/02/25Q / C / O
Oct 32 60.85s-0.1860.8560.8560.85007/02/25Q / C / O
Nov 32 60.78s-0.1860.7860.7860.78007/02/25Q / C / O
Dec 32 60.74s-0.1860.7460.7460.74307/02/25Q / C / O
Jan 33 60.66s-0.1960.6660.6660.66007/02/25Q / C / O
Feb 33 60.60s-0.1960.6060.6060.60007/02/25Q / C / O
Mar 33 60.54s-0.2060.5460.5460.54007/02/25Q / C / O
Apr 33 60.52s-0.2060.5260.5260.52007/02/25Q / C / O
May 33 60.48s-0.2160.4860.4860.48007/02/25Q / C / O
Jun 33 60.43s-0.2160.4360.4360.43007/02/25Q / C / O
Jul 33 60.37s-0.2260.3760.3760.37007/02/25Q / C / O
Aug 33 60.31s-0.2360.3160.3160.31007/02/25Q / C / O
Sep 33 60.25s-0.2460.2560.2560.25007/02/25Q / C / O
Oct 33 60.19s-0.2460.1960.1960.19007/02/25Q / C / O
Nov 33 60.12s-0.2560.1260.1260.12007/02/25Q / C / O
Dec 33 60.06s-0.2660.0660.0660.06007/02/25Q / C / O
Jan 34 59.96s-0.2659.9659.9659.96007/02/25Q / C / O
Feb 34 59.89s-0.2759.8959.8959.89007/02/25Q / C / O
Mar 34 59.84s-0.2759.8459.8459.84007/02/25Q / C / O
Apr 34 59.79s-0.2759.7959.7959.79007/02/25Q / C / O
May 34 59.75s-0.2759.7559.7559.75007/02/25Q / C / O
Jun 34 59.69s-0.2859.6959.6959.69007/02/25Q / C / O
Jul 34 59.63s-0.2859.6359.6359.63007/02/25Q / C / O
Aug 34 59.60s-0.2859.6059.6059.60007/02/25Q / C / O
Sep 34 59.53s-0.2859.5359.5359.53007/02/25Q / C / O
Oct 34 59.45s-0.2959.4559.4559.45007/02/25Q / C / O
Nov 34 59.41s-0.2959.4159.4159.41007/02/25Q / C / O
Dec 34 59.34s-0.2959.3459.3459.34007/02/25Q / C / O
Jan 35 59.26s-0.2959.2659.2659.26007/02/25Q / C / O
Feb 35 59.17s-0.2959.1759.1759.17007/02/25Q / C / O
Mar 35 59.09s-0.2959.0959.0959.09007/02/25Q / C / O
Apr 35 59.02s-0.2959.0259.0259.02007/02/25Q / C / O
May 35 58.97s-0.2958.9758.9758.97007/02/25Q / C / O
Jun 35 58.90s-0.2958.9058.9058.90007/02/25Q / C / O
Jul 35 58.84s-0.2958.8458.8458.84007/02/25Q / C / O
Aug 35 58.76s-0.2958.7658.7658.76007/02/25Q / C / O
Sep 35 58.67s-0.2958.6758.6758.67007/02/25Q / C / O
Oct 35 58.61s-0.2958.6158.6158.61007/02/25Q / C / O
Nov 35 58.55s-0.2958.5558.5558.55007/02/25Q / C / O
Dec 35 58.48s-0.2958.4858.4858.48007/02/25Q / C / O
Jan 36 58.41s-0.2958.4158.4158.41007/02/25Q / C / O
Feb 36 58.35s-0.2958.3558.3558.35007/02/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
tomas shelby IRA
tomas shelby IRA Mar 13, 2025 10:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They are all silent in long trading
Justice Sylvester
Justice Sylvester Mar 13, 2025 10:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well what can they say Long keeps quitting as short takes over
Justice Sylvester
Justice Sylvester Mar 13, 2025 10:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But what do you think is the prblem with the price
Peter Nwabuzor
Peter Nwabuzor Oct 03, 2024 19:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is the increasing tensions the reason for rising crude prices?
Jan 21, 2024 18:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Solomon Iboyl
Solomon Iboyl Apr 28, 2022 14:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need one car l leave Nigeria
Ilu Ibrahim
Ilu Ibrahim Dec 15, 2021 8:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crude mining
David Adekola
David Adekola Jun 10, 2021 1:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pls price for crude is high
Akingbade Taiwo
Akingbade Taiwo Apr 20, 2020 22:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dips are for buy...
Afoke Kokogho
Afoke Kokogho Apr 12, 2020 10:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How can i buy crude? This is confusing because the share price forbcrude hasnt droped as significant as its price
Micheal Isioma
Micheal Isioma Apr 12, 2020 10:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
ilechukwu shadrack
ilechukwu shadrack Mar 12, 2020 2:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need update on crude
Ashwani Sahu
Ashwani Sahu Feb 06, 2020 19:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
try to buy this is right time for crude
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email