Breaking News
Get 50% Off 0
🖥️ Intel Earnings: What you need to know
Explore INTC Data
Close

Crude Oil WTI (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
97.00 +4.04    +4.35%
- Closed. Currency in USD
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 96.98
  • Open: 92.69
  • Day's Range: 92.33 - 98.40
Crude Oil WTI 97.00 +4.04 +4.35%

Crude Oil WTI Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Crude Oil WTI Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 16:34 - Thursday, April 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 93.01s+3.4593.0193.0193.01004/22/26Q / C / O
May 26 92.13s+2.5287.8994.4587.601672904/21/26Q / C / O
Jun 26 95.85s+2.8992.9098.3992.3034575104/23/26Q / C / O
Jul 26 90.82s+2.4488.1992.9487.5913461704/23/26Q / C / O
Aug 26 86.54s+2.1184.1988.3383.709686204/23/26Q / C / O
Sep 26 83.34s+1.8381.3384.9080.848727404/23/26Q / C / O
Oct 26 80.92s+1.6679.1582.2078.633949604/23/26Q / C / O
Nov 26 79.21s+1.5177.6380.4077.123772404/23/26Q / C / O
Dec 26 77.85s+1.3976.3278.9075.8711584604/23/26Q / C / O
Jan 27 76.69s+1.2775.4377.4674.852146604/23/26Q / C / O
Feb 27 75.73s+1.1774.3976.5074.081534304/23/26Q / C / O
Mar 27 74.94s+1.0973.8375.6173.332409204/23/26Q / C / O
Apr 27 74.30s+1.0173.3674.3373.36935604/23/26Q / C / O
May 27 73.78s+0.9473.7274.2173.71736404/23/26Q / C / O
Jun 27 73.32s+0.8772.3173.8672.023154404/23/26Q / C / O
Jul 27 72.89s+0.8272.4273.1772.42269804/23/26Q / C / O
Aug 27 72.49s+0.7872.4472.6271.48100604/23/26Q / C / O
Sep 27 72.14s+0.7471.5172.1471.11215104/23/26Q / C / O
Oct 27 71.83s+0.7071.8571.8571.83110404/23/26Q / C / O
Nov 27 71.56s+0.6871.0071.5670.91100204/23/26Q / C / O
Dec 27 71.28s+0.6570.6871.7070.263820704/23/26Q / C / O
Jan 28 70.95s+0.6170.6770.9570.32170804/23/26Q / C / O
Feb 28 70.64s+0.5970.1470.6470.14328804/23/26Q / C / O
Mar 28 70.37s+0.5869.8870.3869.75402504/23/26Q / C / O
Apr 28 70.13s+0.5669.9570.1369.959604/23/26Q / C / O
May 28 69.94s+0.540.0069.9469.947504/23/26Q / C / O
Jun 28 69.75s+0.5069.5070.0868.98813404/23/26Q / C / O
Jul 28 69.52s+0.460.0069.5269.5214204/23/26Q / C / O
Aug 28 69.30s+0.450.0069.3069.3010504/23/26Q / C / O
Sep 28 69.08s+0.440.0069.0869.0826204/23/26Q / C / O
Oct 28 68.89s+0.440.0068.8968.893904/23/26Q / C / O
Nov 28 68.71s+0.410.0068.7168.7113004/23/26Q / C / O
Dec 28 68.53s+0.3868.3968.8467.871020904/23/26Q / C / O
Jan 29 68.30s+0.350.0068.3068.3010004/23/26Q / C / O
Feb 29 68.10s+0.360.0068.1068.10004/23/26Q / C / O
Mar 29 67.90s+0.350.0067.9067.90004/23/26Q / C / O
Apr 29 67.72s+0.340.0067.7267.72004/23/26Q / C / O
May 29 67.56s+0.320.0067.5667.56004/23/26Q / C / O
Jun 29 67.38s+0.310.0067.3867.386204/23/26Q / C / O
Jul 29 67.16s+0.300.0067.1667.16004/23/26Q / C / O
Aug 29 66.97s+0.290.0066.9766.97004/23/26Q / C / O
Sep 29 66.78s+0.280.0066.7866.78004/23/26Q / C / O
Oct 29 66.59s+0.270.0066.5966.59004/23/26Q / C / O
Nov 29 66.40s+0.260.0066.4066.40004/23/26Q / C / O
Dec 29 66.26s+0.2566.2166.5065.90194104/23/26Q / C / O
Jan 30 66.07s+0.240.0066.0766.07004/23/26Q / C / O
Feb 30 65.87s+0.240.0065.8765.87004/23/26Q / C / O
Mar 30 65.68s+0.240.0065.6865.68004/23/26Q / C / O
Apr 30 65.49s+0.240.0065.4965.49004/23/26Q / C / O
May 30 65.32s+0.230.0065.3265.32004/23/26Q / C / O
Jun 30 65.14s+0.220.0065.1465.14004/23/26Q / C / O
Jul 30 64.91s+0.210.0064.9164.91004/23/26Q / C / O
Aug 30 64.77s+0.2065.0065.0064.77104/23/26Q / C / O
Sep 30 64.60s+0.200.0064.6064.60004/23/26Q / C / O
Oct 30 64.43s+0.190.0064.4364.43004/23/26Q / C / O
Nov 30 64.27s+0.180.0064.2764.27004/23/26Q / C / O
Dec 30 64.06s+0.1763.9964.1563.7566804/23/26Q / C / O
Jan 31 63.80s+0.160.0063.8063.80004/23/26Q / C / O
Feb 31 63.64s+0.170.0063.6463.64004/23/26Q / C / O
Mar 31 63.50s+0.170.0063.5063.50004/23/26Q / C / O
Apr 31 63.33s+0.170.0063.3363.33004/23/26Q / C / O
May 31 63.15s+0.170.0063.1563.15004/23/26Q / C / O
Jun 31 63.00s+0.170.0063.0063.00004/23/26Q / C / O
Jul 31 62.82s+0.170.0062.8262.82004/23/26Q / C / O
Aug 31 62.65s+0.170.0062.6562.65004/23/26Q / C / O
Sep 31 62.53s+0.170.0062.5362.53004/23/26Q / C / O
Oct 31 62.30s+0.160.0062.3062.30004/23/26Q / C / O
Nov 31 62.16s+0.160.0062.1662.16004/23/26Q / C / O
Dec 31 61.96s+0.160.0061.9661.961504/23/26Q / C / O
Jan 32 61.76s+0.160.0061.7661.76004/23/26Q / C / O
Feb 32 61.57s+0.160.0061.5761.57004/23/26Q / C / O
Mar 32 61.40s+0.160.0061.4061.40004/23/26Q / C / O
Apr 32 61.24s+0.150.0061.2461.24004/23/26Q / C / O
May 32 61.08s+0.150.0061.0861.08004/23/26Q / C / O
Jun 32 60.91s+0.150.0060.9160.91004/23/26Q / C / O
Jul 32 60.74s+0.150.0060.7460.74004/23/26Q / C / O
Aug 32 60.58s+0.150.0060.5860.58004/23/26Q / C / O
Sep 32 60.41s+0.150.0060.4160.41004/23/26Q / C / O
Oct 32 60.21s+0.140.0060.2160.21004/23/26Q / C / O
Nov 32 60.08s+0.140.0060.0860.08004/23/26Q / C / O
Dec 32 59.93s+0.140.0059.9359.93004/23/26Q / C / O
Jan 33 59.75s+0.140.0059.7559.75004/23/26Q / C / O
Feb 33 59.62s+0.140.0059.6259.62004/23/26Q / C / O
Mar 33 59.48s+0.140.0059.4859.48004/23/26Q / C / O
Apr 33 59.30s+0.140.0059.3059.30004/23/26Q / C / O
May 33 59.14s+0.140.0059.1459.14004/23/26Q / C / O
Jun 33 58.96s+0.140.0058.9658.96004/23/26Q / C / O
Jul 33 58.79s+0.140.0058.7958.79004/23/26Q / C / O
Aug 33 58.52s+0.140.0058.5258.52004/23/26Q / C / O
Sep 33 58.35s+0.140.0058.3558.35004/23/26Q / C / O
Oct 33 58.19s+0.140.0058.1958.19004/23/26Q / C / O
Nov 33 58.03s+0.140.0058.0358.03004/23/26Q / C / O
Dec 33 57.96s+0.140.0057.9657.96004/23/26Q / C / O
Jan 34 57.77s+0.140.0057.7757.77004/23/26Q / C / O
Feb 34 57.60s+0.140.0057.6057.60004/23/26Q / C / O
Mar 34 57.41s+0.140.0057.4157.41004/23/26Q / C / O
Apr 34 57.26s+0.140.0057.2657.26004/23/26Q / C / O
May 34 57.12s+0.140.0057.1257.12004/23/26Q / C / O
Jun 34 56.99s+0.140.0056.9956.99004/23/26Q / C / O
Jul 34 56.87s+0.140.0056.8756.87004/23/26Q / C / O
Aug 34 56.72s+0.140.0056.7256.72004/23/26Q / C / O
Sep 34 56.56+0.1456.5656.5656.56002:09Q / C / O
Oct 34 56.39+0.1456.3956.3956.39002:09Q / C / O
Nov 34 56.23+0.1456.2356.2356.23002:09Q / C / O
Dec 34 56.06+0.1456.0656.0656.06002:09Q / C / O
Jan 35 55.89+0.1455.8955.8955.89002:09Q / C / O
Feb 35 55.73+0.1455.7355.7355.73002:09Q / C / O
Mar 35 55.57+0.1455.5755.5755.57002:09Q / C / O
Apr 35 55.47+0.1455.4755.4755.47002:09Q / C / O
May 35 55.30+0.1455.3055.3055.30002:09Q / C / O
Jun 35 55.09+0.1455.0955.0955.09002:09Q / C / O
Jul 35 54.93+0.1454.9354.9354.93002:09Q / C / O
Aug 35 54.75+0.1454.7554.7554.75002:09Q / C / O
Sep 35 54.60+0.1454.6054.6054.60002:09Q / C / O
Oct 35 54.46+0.1454.4654.4654.46002:09Q / C / O
Nov 35 54.35+0.1454.3554.3554.35002:09Q / C / O
Dec 35 54.16+0.1454.1654.1654.16002:09Q / C / O
Jan 36 54.02+0.1454.0254.0254.02002:09Q / C / O
Feb 36 53.85+0.1453.8553.8553.85002:09Q / C / O
Mar 36 53.69+0.1453.6953.6953.69002:09Q / C / O
Apr 36 53.58+0.1453.5853.5853.58002:09Q / C / O
May 36 53.43+0.1453.4353.4353.43002:09Q / C / O
Jun 36 53.23+0.1453.2353.2353.23002:09Q / C / O
Jul 36 53.04+0.1453.0453.0453.04002:09Q / C / O
Aug 36 52.86+0.1452.8652.8652.86002:09Q / C / O
Sep 36 52.72+0.1452.7252.7252.72002:09Q / C / O
Oct 36 52.59+0.1452.5952.5952.59002:09Q / C / O
Nov 36 52.50+0.1452.5052.5052.50002:09Q / C / O
Dec 36 52.26+0.1452.2652.2652.26002:09Q / C / O
Jan 37 52.19+0.1452.1952.1952.19002:09Q / C / O
Feb 37 52.13+0.1452.1352.1352.13002:09Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nani Reddy
Nani Reddy Feb 26, 2026 15:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 64.19 target 64.65, 64.90, 65.55, 65.80
Nani Reddy
Nani Reddy Feb 04, 2026 20:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short 65.18 now target 64, 63, 72.59
Nani Reddy
Nani Reddy Feb 04, 2026 20:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sorry 63.50
Rani Manian
Rani Manian Jan 27, 2026 19:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell and hold from 62 to 61.80 target 61.50, 61, 60.50
tomas shelby IRA
tomas shelby IRA Mar 13, 2025 10:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They are all silent in long trading
Justice Sylvester
Justice Sylvester Mar 13, 2025 10:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well what can they say Long keeps quitting as short takes over
Justice Sylvester
Justice Sylvester Mar 13, 2025 10:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But what do you think is the prblem with the price
Peter Nwabuzor
Peter Nwabuzor Oct 03, 2024 19:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is the increasing tensions the reason for rising crude prices?
Jan 21, 2024 18:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Solomon Iboyl
Solomon Iboyl Apr 28, 2022 14:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need one car l leave Nigeria
Ilu Ibrahim
Ilu Ibrahim Dec 15, 2021 8:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crude mining
David Adekola
David Adekola Jun 10, 2021 1:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pls price for crude is high
Akingbade Taiwo
Akingbade Taiwo Apr 20, 2020 22:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dips are for buy...
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email