

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 64.06s | -0.48 | 64.06 | 64.06 | 64.06 | 0 | 09/17/25 | Q / C / O | |
Oct 25 | 63.61 | -0.44 | 63.99 | 64.14 | 63.56 | 4837 | 02:41 | Q / C / O | |
Nov 25 | 63.31 | -0.39 | 63.67 | 63.82 | 63.24 | 16626 | 02:42 | Q / C / O | |
Dec 25 | 62.94 | -0.38 | 63.24 | 63.46 | 62.88 | 8090 | 02:41 | Q / C / O | |
Jan 26 | 62.75 | -0.33 | 63.03 | 63.21 | 62.67 | 4057 | 02:39 | Q / C / O | |
Feb 26 | 62.54 | -0.35 | 62.90 | 63.00 | 62.52 | 1322 | 02:36 | Q / C / O | |
Mar 26 | 62.47 | -0.29 | 62.84 | 62.88 | 62.40 | 2418 | 02:39 | Q / C / O | |
Apr 26 | 62.40 | -0.27 | 62.74 | 62.80 | 62.35 | 913 | 02:23 | Q / C / O | |
May 26 | 62.33 | -0.27 | 62.41 | 62.47 | 62.28 | 582 | 02:38 | Q / C / O | |
Jun 26 | 62.25 | -0.30 | 62.59 | 62.67 | 62.22 | 2052 | 02:40 | Q / C / O | |
Jul 26 | 62.28 | -0.19 | 62.20 | 62.33 | 62.19 | 52 | 02:12 | Q / C / O | |
Aug 26 | 62.12 | -0.26 | 62.26 | 62.26 | 62.12 | 29 | 02:27 | Q / C / O | |
Sep 26 | 62.03 | -0.28 | 62.08 | 62.28 | 62.03 | 235 | 02:36 | Q / C / O | |
Oct 26 | 62.25s | -0.64 | 62.59 | 62.60 | 62.25 | 2586 | 09/17/25 | Q / C / O | |
Nov 26 | 62.23s | -0.64 | 62.58 | 62.66 | 62.23 | 663 | 09/17/25 | Q / C / O | |
Dec 26 | 61.99 | -0.22 | 62.23 | 62.35 | 61.94 | 1760 | 02:38 | Q / C / O | |
Jan 27 | 62.15s | -0.64 | 62.49 | 62.49 | 62.15 | 536 | 09/17/25 | Q / C / O | |
Feb 27 | 62.11s | -0.63 | 62.51 | 62.51 | 62.11 | 475 | 09/17/25 | Q / C / O | |
Mar 27 | 62.09s | -0.62 | 62.09 | 62.09 | 62.09 | 712 | 09/17/25 | Q / C / O | |
Apr 27 | 62.10s | -0.62 | 62.10 | 62.10 | 62.10 | 109 | 09/17/25 | Q / C / O | |
May 27 | 62.15s | -0.62 | 62.15 | 62.15 | 62.15 | 564 | 09/17/25 | Q / C / O | |
Jun 27 | 62.23 | +0.03 | 62.08 | 62.25 | 61.98 | 342 | 09/17/25 | Q / C / O | |
Jul 27 | 62.19s | -0.60 | 62.19 | 62.19 | 62.19 | 531 | 09/17/25 | Q / C / O | |
Aug 27 | 62.20s | -0.60 | 62.20 | 62.20 | 62.20 | 24 | 09/17/25 | Q / C / O | |
Sep 27 | 62.25s | -0.59 | 62.25 | 62.25 | 62.25 | 155 | 09/17/25 | Q / C / O | |
Oct 27 | 62.30s | -0.58 | 62.30 | 62.30 | 62.30 | 37 | 09/17/25 | Q / C / O | |
Nov 27 | 62.36s | -0.57 | 62.36 | 62.36 | 62.36 | 81 | 09/17/25 | Q / C / O | |
Dec 27 | 62.32 | -0.12 | 62.55 | 62.57 | 62.25 | 356 | 02:33 | Q / C / O | |
Jan 28 | 62.46s | -0.55 | 62.46 | 62.46 | 62.46 | 15 | 09/17/25 | Q / C / O | |
Feb 28 | 62.47s | -0.54 | 62.47 | 62.47 | 62.47 | 11 | 09/17/25 | Q / C / O | |
Mar 28 | 62.51s | -0.52 | 62.51 | 62.51 | 62.51 | 1 | 09/17/25 | Q / C / O | |
Apr 28 | 62.55s | -0.51 | 62.55 | 62.55 | 62.55 | 4 | 09/17/25 | Q / C / O | |
May 28 | 62.62s | -0.50 | 62.62 | 62.62 | 62.62 | 1 | 09/17/25 | Q / C / O | |
Jun 28 | 62.67s | -0.50 | 62.67 | 62.67 | 62.67 | 26 | 09/17/25 | Q / C / O | |
Jul 28 | 62.66s | -0.51 | 62.66 | 62.66 | 62.66 | 16 | 09/17/25 | Q / C / O | |
Aug 28 | 62.68s | -0.51 | 62.68 | 62.68 | 62.68 | 10 | 09/17/25 | Q / C / O | |
Sep 28 | 62.74s | -0.49 | 62.74 | 62.74 | 62.74 | 0 | 09/17/25 | Q / C / O | |
Oct 28 | 62.80s | -0.47 | 62.80 | 62.80 | 62.80 | 0 | 09/17/25 | Q / C / O | |
Nov 28 | 62.85s | -0.48 | 62.85 | 62.85 | 62.85 | 0 | 09/17/25 | Q / C / O | |
Dec 28 | 62.86 | -0.06 | 62.86 | 62.86 | 62.86 | 27 | 02:16 | Q / C / O | |
Jan 29 | 62.93s | -0.43 | 62.93 | 62.93 | 62.93 | 0 | 09/17/25 | Q / C / O | |
Feb 29 | 62.95s | -0.43 | 62.95 | 62.95 | 62.95 | 0 | 09/17/25 | Q / C / O | |
Mar 29 | 63.00s | -0.41 | 63.00 | 63.00 | 63.00 | 0 | 09/17/25 | Q / C / O | |
Apr 29 | 63.05s | -0.39 | 63.05 | 63.05 | 63.05 | 0 | 09/17/25 | Q / C / O | |
May 29 | 63.02s | -0.40 | 63.02 | 63.02 | 63.02 | 0 | 09/17/25 | Q / C / O | |
Jun 29 | 63.11s | -0.39 | 63.11 | 63.11 | 63.11 | 3 | 09/17/25 | Q / C / O | |
Jul 29 | 63.14s | -0.39 | 63.14 | 63.14 | 63.14 | 0 | 09/17/25 | Q / C / O | |
Aug 29 | 63.15s | -0.38 | 63.15 | 63.15 | 63.15 | 0 | 09/17/25 | Q / C / O | |
Sep 29 | 63.17s | -0.38 | 63.17 | 63.17 | 63.17 | 0 | 09/17/25 | Q / C / O | |
Oct 29 | 63.19s | -0.38 | 63.19 | 63.19 | 63.19 | 0 | 09/17/25 | Q / C / O | |
Nov 29 | 63.24s | -0.37 | 63.24 | 63.24 | 63.24 | 0 | 09/17/25 | Q / C / O | |
Dec 29 | 63.29s | -0.37 | 63.36 | 63.52 | 63.15 | 94 | 09/17/25 | Q / C / O | |
Jan 30 | 63.28s | -0.37 | 63.28 | 63.28 | 63.28 | 0 | 09/17/25 | Q / C / O | |
Feb 30 | 63.27s | -0.36 | 63.27 | 63.27 | 63.27 | 0 | 09/17/25 | Q / C / O | |
Mar 30 | 63.27s | -0.36 | 63.27 | 63.27 | 63.27 | 0 | 09/17/25 | Q / C / O | |
Apr 30 | 63.29s | -0.35 | 63.29 | 63.29 | 63.29 | 0 | 09/17/25 | Q / C / O | |
May 30 | 63.30s | -0.35 | 63.30 | 63.30 | 63.30 | 0 | 09/17/25 | Q / C / O | |
Jun 30 | 63.34s | -0.34 | 63.34 | 63.34 | 63.34 | 0 | 09/17/25 | Q / C / O | |
Jul 30 | 63.33s | -0.33 | 63.33 | 63.33 | 63.33 | 0 | 09/17/25 | Q / C / O | |
Aug 30 | 63.30s | -0.33 | 63.30 | 63.30 | 63.30 | 0 | 09/17/25 | Q / C / O | |
Sep 30 | 63.35s | -0.32 | 63.35 | 63.35 | 63.35 | 0 | 09/17/25 | Q / C / O | |
Oct 30 | 63.37s | -0.31 | 63.37 | 63.37 | 63.37 | 0 | 09/17/25 | Q / C / O | |
Nov 30 | 63.40s | -0.31 | 63.40 | 63.40 | 63.40 | 0 | 09/17/25 | Q / C / O | |
Dec 30 | 63.43s | -0.30 | 63.43 | 63.43 | 63.39 | 20 | 09/17/25 | Q / C / O | |
Jan 31 | 63.39s | -0.29 | 63.39 | 63.39 | 63.39 | 0 | 09/17/25 | Q / C / O | |
Feb 31 | 63.34s | -0.29 | 63.34 | 63.34 | 63.34 | 0 | 09/17/25 | Q / C / O | |
Mar 31 | 63.32s | -0.29 | 63.32 | 63.32 | 63.32 | 0 | 09/17/25 | Q / C / O | |
Apr 31 | 63.35s | -0.28 | 63.35 | 63.35 | 63.35 | 0 | 09/17/25 | Q / C / O | |
May 31 | 63.36s | -0.28 | 63.36 | 63.36 | 63.36 | 0 | 09/17/25 | Q / C / O | |
Jun 31 | 63.39s | -0.27 | 63.39 | 63.39 | 63.39 | 0 | 09/17/25 | Q / C / O | |
Jul 31 | 63.40s | -0.27 | 63.40 | 63.40 | 63.40 | 0 | 09/17/25 | Q / C / O | |
Aug 31 | 63.36s | -0.27 | 63.36 | 63.36 | 63.36 | 0 | 09/17/25 | Q / C / O | |
Sep 31 | 63.41s | -0.27 | 63.41 | 63.41 | 63.41 | 0 | 09/17/25 | Q / C / O | |
Oct 31 | 63.41s | -0.26 | 63.41 | 63.41 | 63.41 | 0 | 09/17/25 | Q / C / O | |
Nov 31 | 63.37s | -0.26 | 63.37 | 63.37 | 63.37 | 0 | 09/17/25 | Q / C / O | |
Dec 31 | 63.38s | -0.26 | 63.38 | 63.38 | 63.30 | 32 | 09/17/25 | Q / C / O | |
Jan 32 | 63.33s | -0.25 | 63.33 | 63.33 | 63.33 | 0 | 09/17/25 | Q / C / O | |
Feb 32 | 63.31s | -0.24 | 63.31 | 63.31 | 63.31 | 0 | 09/17/25 | Q / C / O | |
Mar 32 | 63.31s | -0.23 | 63.31 | 63.31 | 63.31 | 0 | 09/17/25 | Q / C / O | |
Apr 32 | 63.32s | -0.22 | 63.32 | 63.32 | 63.32 | 0 | 09/17/25 | Q / C / O | |
May 32 | 63.32s | -0.21 | 63.32 | 63.32 | 63.32 | 0 | 09/17/25 | Q / C / O | |
Jun 32 | 63.31s | -0.20 | 63.31 | 63.31 | 63.31 | 0 | 09/17/25 | Q / C / O | |
Jul 32 | 63.27s | -0.20 | 63.27 | 63.27 | 63.27 | 0 | 09/17/25 | Q / C / O | |
Aug 32 | 63.24s | -0.19 | 63.24 | 63.24 | 63.24 | 0 | 09/17/25 | Q / C / O | |
Sep 32 | 63.25s | -0.19 | 63.25 | 63.25 | 63.25 | 0 | 09/17/25 | Q / C / O | |
Oct 32 | 63.24s | -0.19 | 63.24 | 63.24 | 63.24 | 0 | 09/17/25 | Q / C / O | |
Nov 32 | 63.21s | -0.18 | 63.21 | 63.21 | 63.21 | 0 | 09/17/25 | Q / C / O | |
Dec 32 | 63.21s | -0.18 | 63.21 | 63.21 | 63.21 | 7 | 09/17/25 | Q / C / O | |
Jan 33 | 63.16s | -0.17 | 63.16 | 63.16 | 63.16 | 0 | 09/17/25 | Q / C / O | |
Feb 33 | 63.15s | -0.16 | 63.15 | 63.15 | 63.15 | 0 | 09/17/25 | Q / C / O | |
Mar 33 | 63.13s | -0.15 | 63.13 | 63.13 | 63.13 | 0 | 09/17/25 | Q / C / O | |
Apr 33 | 63.12s | -0.14 | 63.12 | 63.12 | 63.12 | 0 | 09/17/25 | Q / C / O | |
May 33 | 63.04s | -0.13 | 63.04 | 63.04 | 63.04 | 0 | 09/17/25 | Q / C / O | |
Jun 33 | 63.01s | -0.12 | 63.01 | 63.01 | 63.01 | 0 | 09/17/25 | Q / C / O | |
Jul 33 | 62.97s | -0.12 | 62.97 | 62.97 | 62.97 | 0 | 09/17/25 | Q / C / O | |
Aug 33 | 62.91s | -0.12 | 62.91 | 62.91 | 62.91 | 0 | 09/17/25 | Q / C / O | |
Sep 33 | 62.90s | -0.12 | 62.90 | 62.90 | 62.90 | 0 | 09/17/25 | Q / C / O | |
Oct 33 | 62.83s | -0.12 | 62.83 | 62.83 | 62.83 | 0 | 09/17/25 | Q / C / O | |
Nov 33 | 62.86s | -0.12 | 62.86 | 62.86 | 62.86 | 0 | 09/17/25 | Q / C / O | |
Dec 33 | 62.86s | -0.12 | 62.86 | 62.86 | 62.86 | 1 | 09/17/25 | Q / C / O | |
Jan 34 | 62.76s | -0.12 | 62.76 | 62.76 | 62.76 | 0 | 09/17/25 | Q / C / O | |
Feb 34 | 62.73s | -0.12 | 62.73 | 62.73 | 62.73 | 0 | 09/17/25 | Q / C / O | |
Mar 34 | 62.64s | -0.12 | 62.64 | 62.64 | 62.64 | 0 | 09/17/25 | Q / C / O | |
Apr 34 | 62.61s | -0.12 | 62.61 | 62.61 | 62.61 | 0 | 09/17/25 | Q / C / O | |
May 34 | 62.55s | -0.12 | 62.55 | 62.55 | 62.55 | 0 | 09/17/25 | Q / C / O | |
Jun 34 | 62.54s | -0.12 | 62.54 | 62.54 | 62.54 | 0 | 09/17/25 | Q / C / O | |
Jul 34 | 62.48s | -0.12 | 62.48 | 62.48 | 62.48 | 0 | 09/17/25 | Q / C / O | |
Aug 34 | 62.45s | -0.12 | 62.45 | 62.45 | 62.45 | 0 | 09/17/25 | Q / C / O | |
Sep 34 | 62.41s | -0.12 | 62.41 | 62.41 | 62.41 | 0 | 09/17/25 | Q / C / O | |
Oct 34 | 62.36s | -0.12 | 62.36 | 62.36 | 62.36 | 0 | 09/17/25 | Q / C / O | |
Nov 34 | 62.33s | -0.12 | 62.33 | 62.33 | 62.33 | 0 | 09/17/25 | Q / C / O | |
Dec 34 | 62.33s | -0.12 | 62.33 | 62.33 | 62.33 | 0 | 09/17/25 | Q / C / O | |
Jan 35 | 62.25s | -0.12 | 62.25 | 62.25 | 62.25 | 0 | 09/17/25 | Q / C / O | |
Feb 35 | 62.17s | -0.12 | 62.17 | 62.17 | 62.17 | 0 | 09/17/25 | Q / C / O | |
Mar 35 | 62.07s | -0.12 | 62.07 | 62.07 | 62.07 | 0 | 09/17/25 | Q / C / O | |
Apr 35 | 62.01s | -0.12 | 62.01 | 62.01 | 62.01 | 0 | 09/17/25 | Q / C / O | |
May 35 | 61.95s | -0.12 | 61.95 | 61.95 | 61.95 | 0 | 09/17/25 | Q / C / O | |
Jun 35 | 61.88s | -0.12 | 61.88 | 61.88 | 61.88 | 0 | 09/17/25 | Q / C / O | |
Jul 35 | 61.79s | -0.12 | 61.79 | 61.79 | 61.79 | 0 | 09/17/25 | Q / C / O | |
Aug 35 | 61.72s | -0.12 | 61.72 | 61.72 | 61.72 | 0 | 09/17/25 | Q / C / O | |
Sep 35 | 61.67s | -0.12 | 61.67 | 61.67 | 61.67 | 0 | 09/17/25 | Q / C / O | |
Oct 35 | 61.66s | -0.12 | 61.66 | 61.66 | 61.66 | 0 | 09/17/25 | Q / C / O | |
Nov 35 | 61.67s | -0.12 | 61.67 | 61.67 | 61.67 | 0 | 09/17/25 | Q / C / O | |
Dec 35 | 61.70s | -0.12 | 61.70 | 61.70 | 61.70 | 0 | 09/17/25 | Q / C / O | |
Jan 36 | 61.63s | -0.12 | 61.63 | 61.63 | 61.63 | 0 | 09/17/25 | Q / C / O | |
Feb 36 | 61.57s | -0.12 | 61.80 | 61.80 | 61.57 | 5 | 09/17/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review