Breaking News
Get 50% Off 0
🚪 November's AI-picked stock list about to go live. Opportunity is knocking...
Get early access
Close

Crude Oil WTI (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
102.95 +0.95    +0.93%
30/10 - Closed. Currency in USD
After Hours
102.72
-0.23
-0.22%
23:22:35 - Delayed Data
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 104.12
  • Open: 102.81
  • Day's Range: 102.45 - 104.98
Crude Oil WTI 102.95 +0.95 +0.93%

Crude Oil WTI Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Crude Oil WTI Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 17:10 - Saturday, October 31st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 104.06s+2.05104.06104.06104.06010/30/26Q / C / O
Dec 26 104.12s+2.12102.80104.99102.4327238510/30/26Q / C / O
Jan 27 102.21s+2.07100.78103.01100.4711573310/30/26Q / C / O
Feb 27 99.94s+1.8598.70100.7298.346915610/30/26Q / C / O
Mar 27 97.49s+1.6196.3298.2196.074733110/30/26Q / C / O
Apr 27 95.12s+1.3894.0195.8193.902747110/30/26Q / C / O
May 27 92.96s+1.1992.0393.6091.862376410/30/26Q / C / O
Jun 27 90.96s+1.0390.1391.6489.954532510/30/26Q / C / O
Jul 27 89.08s+0.9088.2689.7688.161057310/30/26Q / C / O
Aug 27 87.31s+0.7586.6188.0086.47597510/30/26Q / C / O
Sep 27 85.70s+0.6485.1686.3984.94971310/30/26Q / C / O
Oct 27 84.27s+0.5483.6584.9483.59250710/30/26Q / C / O
Nov 27 83.01s+0.4782.5083.6482.44311210/30/26Q / C / O
Dec 27 81.85s+0.3981.4582.5181.283485210/30/26Q / C / O
Jan 28 80.77s+0.3381.2481.4080.24242010/30/26Q / C / O
Feb 28 79.80s+0.2880.3280.4179.29108010/30/26Q / C / O
Mar 28 78.93s+0.2278.7279.5478.45225810/30/26Q / C / O
Apr 28 78.15s+0.1678.1578.2978.15133510/30/26Q / C / O
May 28 77.46s+0.1177.4677.5877.46209310/30/26Q / C / O
Jun 28 76.83s+0.0676.7677.4676.39746510/30/26Q / C / O
Jul 28 76.23s+0.0276.2376.3576.2355010/30/26Q / C / O
Aug 28 75.67s-0.0275.6775.7575.67123710/30/26Q / C / O
Sep 28 75.17s-0.0475.1775.6174.99232010/30/26Q / C / O
Oct 28 74.71s-0.0774.7174.8674.7196910/30/26Q / C / O
Nov 28 74.30s-0.0974.3074.4574.3055010/30/26Q / C / O
Dec 28 73.90s-0.1173.9374.5473.511353510/30/26Q / C / O
Jan 29 73.46s-0.1373.5573.5573.4620610/30/26Q / C / O
Feb 29 73.01s-0.1673.0173.0173.012110/30/26Q / C / O
Mar 29 72.59s-0.1772.5973.0172.4913010/30/26Q / C / O
Apr 29 72.19s-0.1872.1972.1972.1915110/30/26Q / C / O
May 29 71.81s-0.1871.8171.8171.819610/30/26Q / C / O
Jun 29 71.43s-0.1871.6272.0271.16223310/30/26Q / C / O
Jul 29 71.03s-0.1871.0371.0371.03010/30/26Q / C / O
Aug 29 70.65s-0.1970.6570.6570.65010/30/26Q / C / O
Sep 29 70.28s-0.2070.2870.2870.283810/30/26Q / C / O
Oct 29 69.92s-0.2269.9269.9269.92010/30/26Q / C / O
Nov 29 69.60s-0.2069.6069.6069.60010/30/26Q / C / O
Dec 29 69.24s-0.1969.4169.7768.88376210/30/26Q / C / O
Jan 30 68.84s-0.1968.8468.8468.84010/30/26Q / C / O
Feb 30 68.48s-0.2068.4868.4868.48010/30/26Q / C / O
Mar 30 68.14s-0.2168.1468.1468.14010/30/26Q / C / O
Apr 30 67.80s-0.2267.8067.8067.80010/30/26Q / C / O
May 30 67.51s-0.2267.5167.5167.51010/30/26Q / C / O
Jun 30 67.13s-0.2367.1367.1367.133910/30/26Q / C / O
Jul 30 66.73s-0.2366.7366.7366.73010/30/26Q / C / O
Aug 30 66.42s-0.2366.4266.4266.42010/30/26Q / C / O
Sep 30 66.14s-0.2366.1466.1466.14010/30/26Q / C / O
Oct 30 65.86s-0.2365.8665.8665.86010/30/26Q / C / O
Nov 30 65.54s-0.2465.5465.5465.54010/30/26Q / C / O
Dec 30 65.19s-0.2365.0065.1965.0059110/30/26Q / C / O
Jan 31 64.80s-0.2264.8064.8064.80010/30/26Q / C / O
Feb 31 64.49s-0.2264.4964.4964.49010/30/26Q / C / O
Mar 31 64.22s-0.2164.2264.2264.22010/30/26Q / C / O
Apr 31 63.96s-0.2063.9663.9663.96010/30/26Q / C / O
May 31 63.61s-0.2063.6163.6163.61010/30/26Q / C / O
Jun 31 63.35s-0.1963.3563.3563.35010/30/26Q / C / O
Jul 31 63.01s-0.1963.0163.0163.01010/30/26Q / C / O
Aug 31 62.76s-0.1862.7662.7662.76010/30/26Q / C / O
Sep 31 62.46s-0.1862.4662.4662.46010/30/26Q / C / O
Oct 31 62.18s-0.1862.1862.1862.18010/30/26Q / C / O
Nov 31 61.94s-0.1761.9461.9461.94010/30/26Q / C / O
Dec 31 61.64s-0.1661.6461.6461.6410210/30/26Q / C / O
Jan 32 61.28s-0.1661.2861.2861.28010/30/26Q / C / O
Feb 32 61.04s-0.1561.0461.0461.04010/30/26Q / C / O
Mar 32 60.82s-0.1560.8260.8260.82010/30/26Q / C / O
Apr 32 60.57s-0.1560.5760.5760.57010/30/26Q / C / O
May 32 60.28s-0.1460.2860.2860.28010/30/26Q / C / O
Jun 32 60.00s-0.1460.0060.0060.00010/30/26Q / C / O
Jul 32 59.73s-0.1359.7359.7359.73010/30/26Q / C / O
Aug 32 59.44s-0.1359.4459.4459.44010/30/26Q / C / O
Sep 32 59.20s-0.1259.2059.2059.20010/30/26Q / C / O
Oct 32 58.98s-0.1158.9858.9858.98010/30/26Q / C / O
Nov 32 58.70s-0.1058.7058.7058.7010010/30/26Q / C / O
Dec 32 58.51s-0.1058.5158.5158.5127710/30/26Q / C / O
Jan 33 58.26s-0.0958.2658.2658.2610010/30/26Q / C / O
Feb 33 58.08s-0.0958.0858.0858.08010/30/26Q / C / O
Mar 33 57.90s-0.0857.9057.9057.90010/30/26Q / C / O
Apr 33 57.66s-0.0757.6657.6657.66010/30/26Q / C / O
May 33 57.42s-0.0757.4257.4257.42010/30/26Q / C / O
Jun 33 57.15s-0.0657.1557.1557.1510010/30/26Q / C / O
Jul 33 56.87s-0.0556.8756.8756.87010/30/26Q / C / O
Aug 33 56.62s-0.0556.6256.6256.62010/30/26Q / C / O
Sep 33 56.39s-0.0456.3956.3956.39010/30/26Q / C / O
Oct 33 56.20s-0.0356.2056.2056.20010/30/26Q / C / O
Nov 33 56.04s-0.0256.0456.0456.04010/30/26Q / C / O
Dec 33 55.90s-0.0255.9055.9055.907510/30/26Q / C / O
Jan 34 55.69s-0.0155.6955.6955.69010/30/26Q / C / O
Feb 34 55.51s-0.0255.5155.5155.51010/30/26Q / C / O
Mar 34 55.28s-0.0255.2855.2855.28010/30/26Q / C / O
Apr 34 55.07s-0.0255.0755.0755.07010/30/26Q / C / O
May 34 54.92s-0.0154.9254.9254.92010/30/26Q / C / O
Jun 34 54.80s-0.0154.8054.8054.80010/30/26Q / C / O
Jul 34 54.64s-0.0154.6454.6454.64010/30/26Q / C / O
Aug 34 54.53s-0.0154.5354.5354.53010/30/26Q / C / O
Sep 34 54.42s-0.0154.4254.4254.42010/30/26Q / C / O
Oct 34 54.30s-0.0154.3054.3054.30010/30/26Q / C / O
Nov 34 54.17s-0.0154.1754.1754.17010/30/26Q / C / O
Dec 34 53.85s-0.0153.9054.2553.852410/30/26Q / C / O
Jan 35 53.77s0.0053.7753.7753.77010/30/26Q / C / O
Feb 35 53.63s0.0053.6353.6353.63010/30/26Q / C / O
Mar 35 53.47s0.0053.4753.4753.47010/30/26Q / C / O
Apr 35 53.29s0.0053.2953.2953.29010/30/26Q / C / O
May 35 53.08s0.0053.0853.0853.08010/30/26Q / C / O
Jun 35 52.88s0.0052.8852.8852.88010/30/26Q / C / O
Jul 35 52.65s0.0052.6552.6552.65010/30/26Q / C / O
Aug 35 52.52s+0.0152.5252.5252.52010/30/26Q / C / O
Sep 35 52.39s+0.0152.3952.3952.39010/30/26Q / C / O
Oct 35 52.26s+0.0152.2652.2652.26010/30/26Q / C / O
Nov 35 52.18s+0.0152.1852.1852.18010/30/26Q / C / O
Dec 35 52.03s+0.0252.7052.7052.03510/30/26Q / C / O
Jan 36 51.82s+0.0251.8251.8251.82010/30/26Q / C / O
Feb 36 51.74s+0.0251.7451.7451.74010/30/26Q / C / O
Mar 36 51.64s+0.0251.6451.6451.64010/30/26Q / C / O
Apr 36 51.48s+0.0251.4851.4851.48010/30/26Q / C / O
May 36 51.33s+0.0251.3351.3351.33010/30/26Q / C / O
Jun 36 51.12s+0.0251.1251.1251.12010/30/26Q / C / O
Jul 36 50.93s+0.0250.9350.9350.93010/30/26Q / C / O
Aug 36 50.78s+0.0250.7850.7850.78010/30/26Q / C / O
Sep 36 50.67s+0.0250.6750.6750.67010/30/26Q / C / O
Oct 36 50.54s+0.0250.5450.5450.54010/30/26Q / C / O
Nov 36 50.45s+0.0250.4550.4550.45010/30/26Q / C / O
Dec 36 50.37s+0.0250.3750.3750.37010/30/26Q / C / O
Jan 37 50.30s+0.0250.3050.3050.30010/30/26Q / C / O
Feb 37 50.24s+0.0250.2450.2450.24010/30/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Joe Iyase
Joe Iyase Oct 15, 2026 15:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
am new, how can I trade oil
Signal Trader
ToTheMoon Jun 14, 2026 15:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1781442657_93141.jpg
Critical zone 80-82
Signal Trader
ToTheMoon Jun 07, 2026 15:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1780839614_49294.jpg
Broke the parallel. Going to 75$ before year end!
Rani Manian
Rani Manian May 11, 2026 19:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 98.91 target 100, 103, 105
Bilyaminu I Sani
Bilyaminu I Sani May 02, 2026 9:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's good to investment
Nani Reddy
Nani Reddy Feb 26, 2026 15:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 64.19 target 64.65, 64.90, 65.55, 65.80
Nani Reddy
Nani Reddy Feb 04, 2026 20:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short 65.18 now target 64, 63, 72.59
Nani Reddy
Nani Reddy Feb 04, 2026 20:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sorry 63.50
Rani Manian
Rani Manian Jan 27, 2026 19:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell and hold from 62 to 61.80 target 61.50, 61, 60.50
tomas shelby IRA
tomas shelby IRA Mar 13, 2025 10:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They are all silent in long trading
Justice Sylvester
Justice Sylvester Mar 13, 2025 10:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well what can they say Long keeps quitting as short takes over
Justice Sylvester
Justice Sylvester Mar 13, 2025 10:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But what do you think is the prblem with the price
Peter Nwabuzor
Peter Nwabuzor Oct 03, 2024 19:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is the increasing tensions the reason for rising crude prices?
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email