Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CL | Derived | USD | Real-time | |
| CL1! | CME | USD | Delayed | |
| CLc1 | CME | USD | Delayed | |
| CLc2 | CME | USD | Delayed | |
| CLc3 | CME | USD | Delayed | |
| CLc4 | CME | USD | Delayed | |
| CLc5 | CME | USD | Delayed | |
| CLc6 | CME | USD | Delayed | |
| CLc7 | CME | USD | Delayed | |
| WTCLc1 | ICE | USD | Delayed | |
| WTCLc2 | ICE | USD | Delayed | |
| WTCLc3 | ICE | USD | Delayed | |
| WTCLc4 | ICE | USD | Delayed | |
| WTCLc5 | ICE | USD | Delayed | |
| JCOc1 | TOCOM | JPY | Delayed | |
| CL/USD | Binance Futures | USD | Real-time | |
| CL/USD | Hyperliquid | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 83.38s | -0.23 | 83.38 | 83.38 | 83.38 | 0 | 08/28/26 | Q / C / O | |
| Sep 26 | 87.83s | +2.00 | 85.80 | 89.01 | 85.60 | 17887 | 08/20/26 | Q / C / O | |
| Oct 26 | 83.40s | -0.13 | 83.67 | 83.78 | 82.25 | 142318 | 08/28/26 | Q / C / O | |
| Nov 26 | 81.83s | -0.14 | 82.01 | 82.17 | 80.80 | 73241 | 08/28/26 | Q / C / O | |
| Dec 26 | 80.00s | -0.11 | 80.08 | 80.17 | 79.02 | 68994 | 08/28/26 | Q / C / O | |
| Jan 27 | 78.29s | -0.04 | 78.23 | 78.34 | 77.31 | 26470 | 08/28/26 | Q / C / O | |
| Feb 27 | 76.78s | +0.02 | 76.63 | 76.82 | 75.83 | 13891 | 08/28/26 | Q / C / O | |
| Mar 27 | 75.53s | +0.03 | 75.33 | 75.58 | 74.60 | 16749 | 08/28/26 | Q / C / O | |
| Apr 27 | 74.53s | +0.05 | 74.15 | 74.56 | 73.62 | 5807 | 08/28/26 | Q / C / O | |
| May 27 | 73.73s | +0.07 | 73.38 | 73.77 | 72.90 | 3878 | 08/28/26 | Q / C / O | |
| Jun 27 | 73.07s | +0.08 | 72.79 | 73.10 | 72.23 | 18329 | 08/28/26 | Q / C / O | |
| Jul 27 | 72.50s | +0.09 | 72.17 | 72.56 | 71.80 | 911 | 08/28/26 | Q / C / O | |
| Aug 27 | 72.01s | +0.10 | 71.75 | 72.01 | 71.62 | 463 | 08/28/26 | Q / C / O | |
| Sep 27 | 71.58s | +0.09 | 71.28 | 71.59 | 70.56 | 3268 | 08/28/26 | Q / C / O | |
| Oct 27 | 71.19s | +0.09 | 71.01 | 71.19 | 70.98 | 596 | 08/28/26 | Q / C / O | |
| Nov 27 | 70.87s | +0.10 | 70.87 | 70.87 | 70.70 | 704 | 08/28/26 | Q / C / O | |
| Dec 27 | 70.56s | +0.08 | 70.33 | 70.59 | 69.92 | 18316 | 08/28/26 | Q / C / O | |
| Jan 28 | 70.24s | +0.07 | 70.16 | 70.24 | 70.16 | 327 | 08/28/26 | Q / C / O | |
| Feb 28 | 69.94s | +0.07 | 69.94 | 69.94 | 69.94 | 181 | 08/28/26 | Q / C / O | |
| Mar 28 | 69.67s | +0.07 | 69.67 | 69.67 | 69.39 | 509 | 08/28/26 | Q / C / O | |
| Apr 28 | 69.43s | +0.08 | 69.43 | 69.43 | 69.43 | 203 | 08/28/26 | Q / C / O | |
| May 28 | 69.22s | +0.08 | 69.22 | 69.24 | 68.77 | 101 | 08/28/26 | Q / C / O | |
| Jun 28 | 69.03s | +0.07 | 68.77 | 69.06 | 68.57 | 3014 | 08/28/26 | Q / C / O | |
| Jul 28 | 68.82s | +0.07 | 68.82 | 68.82 | 68.82 | 35 | 08/28/26 | Q / C / O | |
| Aug 28 | 68.61s | +0.07 | 68.61 | 68.61 | 68.61 | 3 | 08/28/26 | Q / C / O | |
| Sep 28 | 68.43s | +0.07 | 68.43 | 68.50 | 68.06 | 166 | 08/28/26 | Q / C / O | |
| Oct 28 | 68.25s | +0.06 | 68.25 | 68.25 | 68.25 | 4 | 08/28/26 | Q / C / O | |
| Nov 28 | 68.10s | +0.06 | 68.10 | 68.10 | 68.10 | 15 | 08/28/26 | Q / C / O | |
| Dec 28 | 67.97s | +0.06 | 67.85 | 68.13 | 67.59 | 5456 | 08/28/26 | Q / C / O | |
| Jan 29 | 67.79s | +0.05 | 67.79 | 67.79 | 67.79 | 5 | 08/28/26 | Q / C / O | |
| Feb 29 | 67.61s | +0.05 | 67.61 | 67.61 | 67.61 | 4 | 08/28/26 | Q / C / O | |
| Mar 29 | 67.45s | +0.06 | 67.45 | 67.45 | 67.45 | 73 | 08/28/26 | Q / C / O | |
| Apr 29 | 67.30s | +0.06 | 67.30 | 67.30 | 67.30 | 0 | 08/28/26 | Q / C / O | |
| May 29 | 67.18s | +0.07 | 67.18 | 67.18 | 67.18 | 0 | 08/28/26 | Q / C / O | |
| Jun 29 | 67.02s | +0.05 | 67.26 | 67.26 | 66.85 | 1287 | 08/28/26 | Q / C / O | |
| Jul 29 | 66.84s | +0.03 | 66.84 | 66.84 | 66.84 | 0 | 08/28/26 | Q / C / O | |
| Aug 29 | 66.69s | +0.05 | 66.69 | 66.69 | 66.69 | 0 | 08/28/26 | Q / C / O | |
| Sep 29 | 66.54s | +0.05 | 66.54 | 66.54 | 66.54 | 0 | 08/28/26 | Q / C / O | |
| Oct 29 | 66.40s | +0.04 | 66.40 | 66.40 | 66.40 | 0 | 08/28/26 | Q / C / O | |
| Nov 29 | 66.28s | +0.04 | 66.28 | 66.28 | 66.28 | 0 | 08/28/26 | Q / C / O | |
| Dec 29 | 66.16s | +0.05 | 65.99 | 66.45 | 65.99 | 1359 | 08/28/26 | Q / C / O | |
| Jan 30 | 65.99s | +0.05 | 65.99 | 65.99 | 65.99 | 0 | 08/28/26 | Q / C / O | |
| Feb 30 | 65.80s | +0.04 | 65.80 | 65.80 | 65.80 | 0 | 08/28/26 | Q / C / O | |
| Mar 30 | 65.67s | +0.04 | 65.67 | 65.67 | 65.67 | 0 | 08/28/26 | Q / C / O | |
| Apr 30 | 65.56s | +0.04 | 65.56 | 65.56 | 65.56 | 0 | 08/28/26 | Q / C / O | |
| May 30 | 65.44s | +0.02 | 65.44 | 65.44 | 65.44 | 0 | 08/28/26 | Q / C / O | |
| Jun 30 | 65.29s | +0.02 | 65.29 | 65.29 | 65.29 | 19 | 08/28/26 | Q / C / O | |
| Jul 30 | 65.12s | +0.02 | 65.12 | 65.12 | 65.12 | 0 | 08/28/26 | Q / C / O | |
| Aug 30 | 64.98s | 0.00 | 64.98 | 64.98 | 64.98 | 0 | 08/28/26 | Q / C / O | |
| Sep 30 | 64.84s | +0.02 | 64.84 | 64.84 | 64.84 | 0 | 08/28/26 | Q / C / O | |
| Oct 30 | 64.72s | +0.04 | 64.72 | 64.72 | 64.72 | 0 | 08/28/26 | Q / C / O | |
| Nov 30 | 64.62s | 0.00 | 64.62 | 64.62 | 64.62 | 0 | 08/28/26 | Q / C / O | |
| Dec 30 | 64.48s | +0.01 | 64.65 | 64.87 | 64.48 | 137 | 08/28/26 | Q / C / O | |
| Jan 31 | 64.29s | +0.01 | 64.29 | 64.29 | 64.29 | 0 | 08/28/26 | Q / C / O | |
| Feb 31 | 64.12s | +0.01 | 64.12 | 64.12 | 64.12 | 0 | 08/28/26 | Q / C / O | |
| Mar 31 | 64.01s | +0.01 | 64.01 | 64.01 | 64.01 | 0 | 08/28/26 | Q / C / O | |
| Apr 31 | 63.91s | +0.01 | 63.91 | 63.91 | 63.91 | 0 | 08/28/26 | Q / C / O | |
| May 31 | 63.74s | +0.01 | 63.74 | 63.74 | 63.74 | 0 | 08/28/26 | Q / C / O | |
| Jun 31 | 63.63s | +0.01 | 63.63 | 63.63 | 63.63 | 0 | 08/28/26 | Q / C / O | |
| Jul 31 | 63.48s | +0.01 | 63.48 | 63.48 | 63.48 | 0 | 08/28/26 | Q / C / O | |
| Aug 31 | 63.34s | +0.01 | 63.34 | 63.34 | 63.34 | 0 | 08/28/26 | Q / C / O | |
| Sep 31 | 63.22s | +0.01 | 63.22 | 63.22 | 63.22 | 0 | 08/28/26 | Q / C / O | |
| Oct 31 | 63.11s | +0.01 | 63.11 | 63.11 | 63.11 | 0 | 08/28/26 | Q / C / O | |
| Nov 31 | 62.97s | +0.01 | 62.97 | 62.97 | 62.97 | 0 | 08/28/26 | Q / C / O | |
| Dec 31 | 62.84s | +0.01 | 63.27 | 63.27 | 62.84 | 16 | 08/28/26 | Q / C / O | |
| Jan 32 | 62.65s | +0.01 | 62.65 | 62.65 | 62.65 | 0 | 08/28/26 | Q / C / O | |
| Feb 32 | 62.54s | +0.01 | 62.54 | 62.54 | 62.54 | 0 | 08/28/26 | Q / C / O | |
| Mar 32 | 62.43s | +0.01 | 62.43 | 62.43 | 62.43 | 0 | 08/28/26 | Q / C / O | |
| Apr 32 | 62.28s | +0.01 | 62.28 | 62.28 | 62.28 | 0 | 08/28/26 | Q / C / O | |
| May 32 | 62.13s | +0.01 | 62.13 | 62.13 | 62.13 | 0 | 08/28/26 | Q / C / O | |
| Jun 32 | 62.00s | +0.01 | 62.00 | 62.00 | 62.00 | 0 | 08/28/26 | Q / C / O | |
| Jul 32 | 61.84s | +0.01 | 61.84 | 61.84 | 61.84 | 0 | 08/28/26 | Q / C / O | |
| Aug 32 | 61.69s | +0.01 | 61.69 | 61.69 | 61.69 | 0 | 08/28/26 | Q / C / O | |
| Sep 32 | 61.53s | +0.01 | 61.53 | 61.53 | 61.53 | 0 | 08/28/26 | Q / C / O | |
| Oct 32 | 61.43s | +0.01 | 61.43 | 61.43 | 61.43 | 0 | 08/28/26 | Q / C / O | |
| Nov 32 | 61.30s | +0.01 | 61.30 | 61.30 | 61.30 | 0 | 08/28/26 | Q / C / O | |
| Dec 32 | 61.19s | +0.01 | 61.50 | 61.50 | 61.19 | 2 | 08/28/26 | Q / C / O | |
| Jan 33 | 61.04s | +0.01 | 61.04 | 61.04 | 61.04 | 0 | 08/28/26 | Q / C / O | |
| Feb 33 | 60.92s | +0.01 | 60.92 | 60.92 | 60.92 | 0 | 08/28/26 | Q / C / O | |
| Mar 33 | 60.81s | +0.01 | 60.81 | 60.81 | 60.81 | 0 | 08/28/26 | Q / C / O | |
| Apr 33 | 60.67s | +0.01 | 60.67 | 60.67 | 60.67 | 0 | 08/28/26 | Q / C / O | |
| May 33 | 60.52s | +0.01 | 60.52 | 60.52 | 60.52 | 0 | 08/28/26 | Q / C / O | |
| Jun 33 | 60.32s | +0.01 | 60.32 | 60.32 | 60.32 | 0 | 08/28/26 | Q / C / O | |
| Jul 33 | 60.11s | +0.01 | 60.11 | 60.11 | 60.11 | 0 | 08/28/26 | Q / C / O | |
| Aug 33 | 59.95s | +0.01 | 59.95 | 59.95 | 59.95 | 0 | 08/28/26 | Q / C / O | |
| Sep 33 | 59.82s | +0.01 | 59.82 | 59.82 | 59.82 | 0 | 08/28/26 | Q / C / O | |
| Oct 33 | 59.69s | +0.01 | 59.69 | 59.69 | 59.69 | 0 | 08/28/26 | Q / C / O | |
| Nov 33 | 59.62s | +0.01 | 59.62 | 59.62 | 59.62 | 0 | 08/28/26 | Q / C / O | |
| Dec 33 | 59.55s | +0.01 | 59.70 | 59.70 | 59.55 | 1 | 08/28/26 | Q / C / O | |
| Jan 34 | 59.40s | +0.01 | 59.40 | 59.40 | 59.40 | 0 | 08/28/26 | Q / C / O | |
| Feb 34 | 59.26s | +0.01 | 59.26 | 59.26 | 59.26 | 0 | 08/28/26 | Q / C / O | |
| Mar 34 | 59.08s | +0.01 | 59.08 | 59.08 | 59.08 | 0 | 08/28/26 | Q / C / O | |
| Apr 34 | 58.91s | +0.01 | 58.91 | 58.91 | 58.91 | 0 | 08/28/26 | Q / C / O | |
| May 34 | 58.76s | +0.01 | 58.76 | 58.76 | 58.76 | 0 | 08/28/26 | Q / C / O | |
| Jun 34 | 58.62s | +0.01 | 58.62 | 58.62 | 58.62 | 0 | 08/28/26 | Q / C / O | |
| Jul 34 | 58.50s | +0.01 | 58.50 | 58.50 | 58.50 | 0 | 08/28/26 | Q / C / O | |
| Aug 34 | 58.37s | +0.01 | 58.37 | 58.37 | 58.37 | 0 | 08/28/26 | Q / C / O | |
| Sep 34 | 58.27s | +0.01 | 58.27 | 58.27 | 58.27 | 0 | 08/28/26 | Q / C / O | |
| Oct 34 | 58.13s | +0.01 | 58.13 | 58.13 | 58.13 | 0 | 08/28/26 | Q / C / O | |
| Nov 34 | 58.00s | +0.01 | 58.00 | 58.00 | 58.00 | 0 | 08/28/26 | Q / C / O | |
| Dec 34 | 57.82s | +0.01 | 57.82 | 58.30 | 57.82 | 0 | 08/28/26 | Q / C / O | |
| Jan 35 | 57.73s | +0.01 | 57.73 | 57.73 | 57.73 | 0 | 08/28/26 | Q / C / O | |
| Feb 35 | 57.57s | +0.01 | 57.57 | 57.57 | 57.57 | 0 | 08/28/26 | Q / C / O | |
| Mar 35 | 57.41s | +0.01 | 57.41 | 57.41 | 57.41 | 0 | 08/28/26 | Q / C / O | |
| Apr 35 | 57.27s | +0.01 | 57.27 | 57.27 | 57.27 | 0 | 08/28/26 | Q / C / O | |
| May 35 | 57.07s | +0.01 | 57.07 | 57.07 | 57.07 | 0 | 08/28/26 | Q / C / O | |
| Jun 35 | 56.86s | +0.01 | 56.86 | 56.86 | 56.86 | 0 | 08/28/26 | Q / C / O | |
| Jul 35 | 56.70s | +0.01 | 56.70 | 56.70 | 56.70 | 0 | 08/28/26 | Q / C / O | |
| Aug 35 | 56.53s | +0.01 | 56.53 | 56.53 | 56.53 | 0 | 08/28/26 | Q / C / O | |
| Sep 35 | 56.40s | +0.01 | 56.40 | 56.40 | 56.40 | 0 | 08/28/26 | Q / C / O | |
| Oct 35 | 56.25s | +0.01 | 56.25 | 56.25 | 56.25 | 0 | 08/28/26 | Q / C / O | |
| Nov 35 | 56.11s | +0.01 | 56.11 | 56.11 | 56.11 | 0 | 08/28/26 | Q / C / O | |
| Dec 35 | 55.93s | +0.01 | 55.93 | 55.93 | 55.93 | 0 | 08/28/26 | Q / C / O | |
| Jan 36 | 55.79s | +0.01 | 55.79 | 55.79 | 55.79 | 0 | 08/28/26 | Q / C / O | |
| Feb 36 | 55.66s | +0.01 | 55.66 | 55.66 | 55.66 | 0 | 08/28/26 | Q / C / O | |
| Mar 36 | 55.53s | +0.01 | 55.53 | 55.53 | 55.53 | 0 | 08/28/26 | Q / C / O | |
| Apr 36 | 55.37s | +0.01 | 55.37 | 55.37 | 55.37 | 0 | 08/28/26 | Q / C / O | |
| May 36 | 55.22s | +0.01 | 55.22 | 55.22 | 55.22 | 0 | 08/28/26 | Q / C / O | |
| Jun 36 | 54.96s | +0.01 | 54.96 | 54.96 | 54.96 | 0 | 08/28/26 | Q / C / O | |
| Jul 36 | 54.78s | +0.01 | 54.78 | 54.78 | 54.78 | 0 | 08/28/26 | Q / C / O | |
| Aug 36 | 54.60s | +0.01 | 54.60 | 54.60 | 54.60 | 0 | 08/28/26 | Q / C / O | |
| Sep 36 | 54.46s | +0.01 | 54.46 | 54.46 | 54.46 | 0 | 08/28/26 | Q / C / O | |
| Oct 36 | 54.32s | +0.01 | 54.32 | 54.32 | 54.32 | 0 | 08/28/26 | Q / C / O | |
| Nov 36 | 54.18s | +0.01 | 54.18 | 54.18 | 54.18 | 0 | 08/28/26 | Q / C / O | |
| Dec 36 | 54.00s | +0.01 | 54.00 | 54.00 | 54.00 | 0 | 08/28/26 | Q / C / O | |
| Jan 37 | 53.93s | +0.01 | 53.93 | 53.93 | 53.93 | 0 | 08/28/26 | Q / C / O | |
| Feb 37 | 53.87s | +0.01 | 53.87 | 53.87 | 53.87 | 0 | 08/28/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review