

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 62.25s | +2.61 | 62.25 | 62.25 | 62.25 | 0 | 04/09/25 | Q / C / O | |
May 25 | 60.32 | -2.03 | 62.71 | 63.34 | 58.76 | 345394 | 13:54 | Q / C / O | |
Jun 25 | 59.85 | -1.97 | 62.15 | 62.71 | 58.29 | 270212 | 13:53 | Q / C / O | |
Jul 25 | 59.41 | -1.87 | 61.67 | 62.10 | 57.86 | 126997 | 13:53 | Q / C / O | |
Aug 25 | 59.01 | -1.80 | 61.35 | 61.62 | 57.53 | 72108 | 13:53 | Q / C / O | |
Sep 25 | 58.71 | -1.69 | 60.72 | 61.17 | 57.28 | 64281 | 13:52 | Q / C / O | |
Oct 25 | 58.48 | -1.61 | 60.46 | 60.76 | 57.14 | 29831 | 13:53 | Q / C / O | |
Nov 25 | 58.31 | -1.58 | 60.24 | 60.37 | 57.08 | 19300 | 13:48 | Q / C / O | |
Dec 25 | 58.32 | -1.42 | 60.08 | 60.45 | 57.00 | 99997 | 13:53 | Q / C / O | |
Jan 26 | 58.21 | -1.42 | 60.23 | 60.23 | 57.02 | 8547 | 13:33 | Q / C / O | |
Feb 26 | 58.13 | -1.42 | 59.05 | 59.09 | 57.12 | 3905 | 13:30 | Q / C / O | |
Mar 26 | 58.31 | -1.20 | 60.12 | 60.17 | 57.35 | 12043 | 13:53 | Q / C / O | |
Apr 26 | 58.26 | -1.26 | 58.87 | 59.39 | 57.51 | 3883 | 13:29 | Q / C / O | |
May 26 | 58.19 | -1.37 | 58.19 | 58.32 | 58.19 | 2364 | 13:28 | Q / C / O | |
Jun 26 | 58.51 | -1.10 | 60.14 | 60.25 | 57.30 | 26750 | 13:53 | Q / C / O | |
Jul 26 | 58.32 | -1.30 | 58.32 | 58.44 | 58.32 | 1749 | 13:28 | Q / C / O | |
Aug 26 | 58.49 | -1.14 | 0.00 | 58.49 | 58.49 | 426 | 13:53 | Q / C / O | |
Sep 26 | 58.65 | -0.99 | 58.17 | 58.79 | 57.61 | 1857 | 13:53 | Q / C / O | |
Oct 26 | 58.63 | -1.04 | 0.00 | 58.63 | 58.63 | 122 | 13:52 | Q / C / O | |
Nov 26 | 58.72 | -1.03 | 0.00 | 58.72 | 58.72 | 115 | 13:52 | Q / C / O | |
Dec 26 | 58.91 | -0.92 | 60.24 | 60.33 | 57.75 | 37519 | 13:54 | Q / C / O | |
Jan 27 | 58.87 | -0.99 | 0.00 | 58.87 | 58.87 | 85 | 13:53 | Q / C / O | |
Feb 27 | 58.93 | -0.95 | 0.00 | 58.93 | 58.93 | 28 | 13:53 | Q / C / O | |
Mar 27 | 59.00 | -0.92 | 0.00 | 59.00 | 59.00 | 332 | 13:53 | Q / C / O | |
Apr 27 | 59.09 | -0.90 | 0.00 | 59.09 | 59.09 | 0 | 13:53 | Q / C / O | |
May 27 | 59.21 | -0.88 | 0.00 | 59.21 | 59.21 | 1 | 13:53 | Q / C / O | |
Jun 27 | 59.29 | -0.89 | 59.88 | 60.14 | 58.39 | 4140 | 13:27 | Q / C / O | |
Jul 27 | 59.42 | -0.82 | 0.00 | 59.42 | 59.42 | 2 | 13:53 | Q / C / O | |
Aug 27 | 59.51 | -0.78 | 0.00 | 59.51 | 59.51 | 0 | 13:53 | Q / C / O | |
Sep 27 | 59.58 | -0.77 | 0.00 | 59.58 | 59.58 | 20 | 13:53 | Q / C / O | |
Oct 27 | 59.67 | -0.76 | 0.00 | 59.67 | 59.67 | 0 | 13:53 | Q / C / O | |
Nov 27 | 59.80 | -0.73 | 0.00 | 59.80 | 59.80 | 0 | 13:53 | Q / C / O | |
Dec 27 | 59.94 | -0.67 | 60.85 | 60.85 | 58.92 | 9087 | 13:54 | Q / C / O | |
Jan 28 | 60.00 | -0.65 | 0.00 | 60.00 | 60.00 | 0 | 13:54 | Q / C / O | |
Feb 28 | 60.06 | -0.69 | 0.00 | 60.06 | 60.06 | 0 | 13:54 | Q / C / O | |
Mar 28 | 60.12 | -0.69 | 0.00 | 60.12 | 60.12 | 0 | 13:54 | Q / C / O | |
Apr 28 | 60.21 | -0.67 | 0.00 | 60.21 | 60.21 | 0 | 13:54 | Q / C / O | |
May 28 | 60.32 | -0.65 | 0.00 | 60.32 | 60.32 | 0 | 13:53 | Q / C / O | |
Jun 28 | 60.42 | -0.63 | 0.00 | 60.42 | 60.42 | 170 | 13:53 | Q / C / O | |
Jul 28 | 60.48 | -0.62 | 0.00 | 60.48 | 60.48 | 0 | 13:40 | Q / C / O | |
Aug 28 | 60.57 | -0.60 | 0.00 | 60.57 | 60.57 | 0 | 13:40 | Q / C / O | |
Sep 28 | 60.63 | -0.59 | 0.00 | 60.63 | 60.63 | 0 | 13:40 | Q / C / O | |
Oct 28 | 60.71 | -0.58 | 0.00 | 60.71 | 60.71 | 0 | 13:40 | Q / C / O | |
Nov 28 | 60.83 | -0.56 | 0.00 | 60.83 | 60.83 | 0 | 13:40 | Q / C / O | |
Dec 28 | 60.87 | -0.59 | 60.53 | 60.91 | 60.40 | 2563 | 13:26 | Q / C / O | |
Jan 29 | 60.93 | -0.55 | 0.00 | 60.93 | 60.93 | 0 | 13:40 | Q / C / O | |
Feb 29 | 60.96 | -0.55 | 0.00 | 60.96 | 60.96 | 0 | 13:40 | Q / C / O | |
Mar 29 | 61.06 | -0.55 | 0.00 | 61.06 | 61.06 | 0 | 13:40 | Q / C / O | |
Apr 29 | 61.14 | -0.55 | 0.00 | 61.14 | 61.14 | 0 | 13:40 | Q / C / O | |
May 29 | 61.21 | -0.55 | 0.00 | 61.21 | 61.21 | 0 | 13:40 | Q / C / O | |
Jun 29 | 61.29 | -0.55 | 0.00 | 61.29 | 61.29 | 0 | 13:40 | Q / C / O | |
Jul 29 | 61.30 | -0.55 | 0.00 | 61.30 | 61.30 | 0 | 13:40 | Q / C / O | |
Aug 29 | 61.34 | -0.55 | 0.00 | 61.34 | 61.34 | 0 | 13:40 | Q / C / O | |
Sep 29 | 61.40 | -0.55 | 0.00 | 61.40 | 61.40 | 0 | 13:40 | Q / C / O | |
Oct 29 | 61.51 | -0.54 | 0.00 | 61.51 | 61.51 | 0 | 13:40 | Q / C / O | |
Nov 29 | 61.58 | -0.54 | 0.00 | 61.58 | 61.58 | 0 | 13:40 | Q / C / O | |
Dec 29 | 61.59 | -0.58 | 61.11 | 61.63 | 60.96 | 527 | 13:27 | Q / C / O | |
Jan 30 | 61.62 | -0.54 | 0.00 | 61.62 | 61.62 | 0 | 13:40 | Q / C / O | |
Feb 30 | 61.65 | -0.55 | 0.00 | 61.65 | 61.65 | 0 | 13:40 | Q / C / O | |
Mar 30 | 61.67 | -0.55 | 0.00 | 61.67 | 61.67 | 0 | 13:40 | Q / C / O | |
Apr 30 | 61.73 | -0.55 | 0.00 | 61.73 | 61.73 | 0 | 13:40 | Q / C / O | |
May 30 | 61.79 | -0.56 | 0.00 | 61.79 | 61.79 | 0 | 13:40 | Q / C / O | |
Jun 30 | 61.84 | -0.56 | 0.00 | 61.84 | 61.84 | 0 | 13:40 | Q / C / O | |
Jul 30 | 61.82 | -0.56 | 0.00 | 61.82 | 61.82 | 0 | 13:40 | Q / C / O | |
Aug 30 | 61.85 | -0.56 | 0.00 | 61.85 | 61.85 | 0 | 13:40 | Q / C / O | |
Sep 30 | 61.87 | -0.57 | 0.00 | 61.87 | 61.87 | 0 | 13:40 | Q / C / O | |
Oct 30 | 61.92 | -0.57 | 0.00 | 61.92 | 61.92 | 0 | 13:40 | Q / C / O | |
Nov 30 | 61.99 | -0.57 | 0.00 | 61.99 | 61.99 | 0 | 13:40 | Q / C / O | |
Dec 30 | 62.04 | -0.57 | 0.00 | 62.04 | 62.04 | 109 | 13:53 | Q / C / O | |
Jan 31 | 61.98 | -0.56 | 0.00 | 61.98 | 61.98 | 0 | 13:40 | Q / C / O | |
Feb 31 | 61.98 | -0.55 | 0.00 | 61.98 | 61.98 | 0 | 13:40 | Q / C / O | |
Mar 31 | 61.98 | -0.54 | 0.00 | 61.98 | 61.98 | 0 | 13:40 | Q / C / O | |
Apr 31 | 62.00 | -0.53 | 0.00 | 62.00 | 62.00 | 0 | 13:40 | Q / C / O | |
May 31 | 62.05 | -0.52 | 0.00 | 62.05 | 62.05 | 0 | 13:40 | Q / C / O | |
Jun 31 | 62.09 | -0.51 | 0.00 | 62.09 | 62.09 | 0 | 13:40 | Q / C / O | |
Jul 31 | 62.05 | -0.52 | 0.00 | 62.05 | 62.05 | 0 | 13:40 | Q / C / O | |
Aug 31 | 62.09 | -0.52 | 0.00 | 62.09 | 62.09 | 0 | 13:40 | Q / C / O | |
Sep 31 | 62.08 | -0.53 | 0.00 | 62.08 | 62.08 | 0 | 13:40 | Q / C / O | |
Oct 31 | 62.10 | -0.54 | 0.00 | 62.10 | 62.10 | 0 | 13:40 | Q / C / O | |
Nov 31 | 62.11 | -0.54 | 0.00 | 62.11 | 62.11 | 0 | 13:40 | Q / C / O | |
Dec 31 | 62.13 | -0.55 | 0.00 | 62.13 | 62.13 | 156 | 13:53 | Q / C / O | |
Jan 32 | 62.08 | -0.54 | 0.00 | 62.08 | 62.08 | 0 | 13:40 | Q / C / O | |
Feb 32 | 62.05 | -0.53 | 0.00 | 62.05 | 62.05 | 0 | 13:40 | Q / C / O | |
Mar 32 | 62.05 | -0.52 | 0.00 | 62.05 | 62.05 | 0 | 13:40 | Q / C / O | |
Apr 32 | 62.06 | -0.50 | 0.00 | 62.06 | 62.06 | 0 | 13:40 | Q / C / O | |
May 32 | 62.07 | -0.49 | 0.00 | 62.07 | 62.07 | 0 | 13:40 | Q / C / O | |
Jun 32 | 62.07 | -0.48 | 0.00 | 62.07 | 62.07 | 0 | 13:40 | Q / C / O | |
Jul 32 | 62.03 | -0.47 | 0.00 | 62.03 | 62.03 | 0 | 13:40 | Q / C / O | |
Aug 32 | 61.98 | -0.46 | 0.00 | 61.98 | 61.98 | 0 | 13:40 | Q / C / O | |
Sep 32 | 61.96 | -0.45 | 0.00 | 61.96 | 61.96 | 0 | 13:40 | Q / C / O | |
Oct 32 | 61.96 | -0.44 | 0.00 | 61.96 | 61.96 | 0 | 13:40 | Q / C / O | |
Nov 32 | 61.97 | -0.43 | 0.00 | 61.97 | 61.97 | 0 | 13:40 | Q / C / O | |
Dec 32 | 61.99 | -0.42 | 0.00 | 61.99 | 61.99 | 50 | 13:40 | Q / C / O | |
Jan 33 | 61.95 | -0.42 | 0.00 | 61.95 | 61.95 | 0 | 13:40 | Q / C / O | |
Feb 33 | 61.92 | -0.42 | 0.00 | 61.92 | 61.92 | 0 | 13:40 | Q / C / O | |
Mar 33 | 61.88 | -0.42 | 0.00 | 61.88 | 61.88 | 0 | 13:40 | Q / C / O | |
Apr 33 | 61.88 | -0.42 | 0.00 | 61.88 | 61.88 | 0 | 13:40 | Q / C / O | |
May 33 | 61.88 | -0.42 | 0.00 | 61.88 | 61.88 | 0 | 13:40 | Q / C / O | |
Jun 33 | 61.93 | -0.43 | 0.00 | 61.93 | 61.93 | 0 | 13:40 | Q / C / O | |
Jul 33 | 61.89 | -0.43 | 0.00 | 61.89 | 61.89 | 0 | 13:40 | Q / C / O | |
Aug 33 | 61.90 | -0.43 | 0.00 | 61.90 | 61.90 | 0 | 13:40 | Q / C / O | |
Sep 33 | 61.87 | -0.43 | 0.00 | 61.87 | 61.87 | 0 | 13:40 | Q / C / O | |
Oct 33 | 61.86 | -0.43 | 0.00 | 61.86 | 61.86 | 0 | 13:40 | Q / C / O | |
Nov 33 | 61.85 | -0.43 | 0.00 | 61.85 | 61.85 | 0 | 13:40 | Q / C / O | |
Dec 33 | 61.88 | -0.43 | 0.00 | 61.88 | 61.88 | 0 | 13:40 | Q / C / O | |
Jan 34 | 61.81 | -0.43 | 0.00 | 61.81 | 61.81 | 0 | 13:40 | Q / C / O | |
Feb 34 | 61.77 | -0.43 | 0.00 | 61.77 | 61.77 | 0 | 13:40 | Q / C / O | |
Mar 34 | 61.73 | -0.43 | 0.00 | 61.73 | 61.73 | 0 | 13:40 | Q / C / O | |
Apr 34 | 61.71 | -0.43 | 0.00 | 61.71 | 61.71 | 0 | 13:40 | Q / C / O | |
May 34 | 61.68 | -0.43 | 0.00 | 61.68 | 61.68 | 0 | 13:40 | Q / C / O | |
Jun 34 | 61.67 | -0.43 | 0.00 | 61.67 | 61.67 | 0 | 13:40 | Q / C / O | |
Jul 34 | 61.64 | -0.43 | 0.00 | 61.64 | 61.64 | 0 | 13:40 | Q / C / O | |
Aug 34 | 61.63 | -0.43 | 0.00 | 61.63 | 61.63 | 0 | 13:40 | Q / C / O | |
Sep 34 | 61.61 | -0.43 | 0.00 | 61.61 | 61.61 | 0 | 13:40 | Q / C / O | |
Oct 34 | 61.59 | -0.43 | 0.00 | 61.59 | 61.59 | 0 | 13:40 | Q / C / O | |
Nov 34 | 61.57 | -0.43 | 0.00 | 61.57 | 61.57 | 0 | 13:40 | Q / C / O | |
Dec 34 | 61.56 | -0.43 | 0.00 | 61.56 | 61.56 | 0 | 13:40 | Q / C / O | |
Jan 35 | 61.49 | -0.43 | 0.00 | 61.49 | 61.49 | 0 | 13:40 | Q / C / O | |
Feb 35 | 61.45 | -0.43 | 0.00 | 61.45 | 61.45 | 0 | 13:40 | Q / C / O | |
Mar 35 | 61.40 | -0.43 | 0.00 | 61.40 | 61.40 | 0 | 13:40 | Q / C / O | |
Apr 35 | 61.37 | -0.43 | 0.00 | 61.37 | 61.37 | 0 | 13:40 | Q / C / O | |
May 35 | 61.36 | -0.43 | 0.00 | 61.36 | 61.36 | 0 | 13:40 | Q / C / O | |
Jun 35 | 61.34 | -0.43 | 0.00 | 61.34 | 61.34 | 0 | 13:40 | Q / C / O | |
Jul 35 | 61.30 | -0.43 | 0.00 | 61.30 | 61.30 | 0 | 13:40 | Q / C / O | |
Aug 35 | 61.26 | -0.43 | 0.00 | 61.26 | 61.26 | 0 | 13:40 | Q / C / O | |
Sep 35 | 61.23 | -0.43 | 0.00 | 61.23 | 61.23 | 0 | 13:40 | Q / C / O | |
Oct 35 | 61.21 | -0.43 | 0.00 | 61.21 | 61.21 | 0 | 13:40 | Q / C / O | |
Nov 35 | 61.19 | -0.43 | 0.00 | 61.19 | 61.19 | 0 | 13:40 | Q / C / O | |
Dec 35 | 61.17 | -0.43 | 0.00 | 61.17 | 61.17 | 0 | 13:40 | Q / C / O | |
Jan 36 | 61.10 | -0.43 | 0.00 | 61.10 | 61.10 | 0 | 13:40 | Q / C / O | |
Feb 36 | 61.04 | -0.43 | 0.00 | 61.04 | 61.04 | 0 | 13:40 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review