Breaking News
Get 50% Off 0
🏦📉 What the Fed Rate decision means for global markets
Ask WarrenAI
Close

Crude Oil WTI (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
99.53 -2.38    -2.34%
18/09 - Closed. Currency in USD
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 101.91
  • Open: 101.05
  • Day's Range: 95.71 - 103.48
Crude Oil WTI 99.53 -2.38 -2.34%

Crude Oil WTI Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Crude Oil WTI Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 15:26 - Saturday, September 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 100.24s-1.79100.24100.24100.24009/18/26Q / C / O
Oct 26 100.30s-1.61101.06103.4899.1911269809/18/26Q / C / O
Nov 26 96.08s-1.1596.4898.0194.8331776709/18/26Q / C / O
Dec 26 92.05s-0.5692.0493.2190.8718269009/18/26Q / C / O
Jan 27 88.85s+0.0288.4789.3787.576899509/18/26Q / C / O
Feb 27 86.10s+0.4385.4186.2784.653814709/18/26Q / C / O
Mar 27 83.80s+0.6382.7383.8682.284741609/18/26Q / C / O
Apr 27 81.82s+0.7480.8981.8680.311789409/18/26Q / C / O
May 27 80.13s+0.7979.1080.1678.621263309/18/26Q / C / O
Jun 27 78.69s+0.8177.6678.7177.193796009/18/26Q / C / O
Jul 27 77.44s+0.8176.4077.4576.00528009/18/26Q / C / O
Aug 27 76.37s+0.8175.3876.4075.07265509/18/26Q / C / O
Sep 27 75.46s+0.8074.5675.4674.12667009/18/26Q / C / O
Oct 27 74.70s+0.7974.2174.7273.6597209/18/26Q / C / O
Nov 27 74.07s+0.7874.0174.1273.03143509/18/26Q / C / O
Dec 27 73.51s+0.7672.7173.5972.194105609/18/26Q / C / O
Jan 28 72.99s+0.7572.9973.0471.98198009/18/26Q / C / O
Feb 28 72.52s+0.7572.5272.5671.5297209/18/26Q / C / O
Mar 28 72.11s+0.7472.1172.1371.04106609/18/26Q / C / O
Apr 28 71.74s+0.7471.7471.7470.9924909/18/26Q / C / O
May 28 71.41s+0.7471.4171.4171.4127609/18/26Q / C / O
Jun 28 71.07s+0.7270.3971.0969.89348409/18/26Q / C / O
Jul 28 70.73s+0.7270.7370.7370.7314609/18/26Q / C / O
Aug 28 70.40s+0.7070.4070.4070.4012409/18/26Q / C / O
Sep 28 70.08s+0.6870.0870.0869.1936509/18/26Q / C / O
Oct 28 69.78s+0.6669.7869.7869.7813409/18/26Q / C / O
Nov 28 69.51s+0.6469.5169.5169.5110609/18/26Q / C / O
Dec 28 69.24s+0.6268.6769.2768.23669609/18/26Q / C / O
Jan 29 68.94s+0.6068.9468.9468.94609/18/26Q / C / O
Feb 29 68.66s+0.5968.6668.6668.66309/18/26Q / C / O
Mar 29 68.38s+0.5868.3868.3867.69209/18/26Q / C / O
Apr 29 68.12s+0.5768.1268.1268.12009/18/26Q / C / O
May 29 67.88s+0.5567.8867.8867.88009/18/26Q / C / O
Jun 29 67.62s+0.5367.1767.6367.0021009/18/26Q / C / O
Jul 29 67.32s+0.5067.3267.3267.32009/18/26Q / C / O
Aug 29 67.06s+0.4967.0667.0667.06009/18/26Q / C / O
Sep 29 66.82s+0.4866.8266.8266.30009/18/26Q / C / O
Oct 29 66.59s+0.4766.5966.5966.59009/18/26Q / C / O
Nov 29 66.38s+0.4666.3866.3866.38009/18/26Q / C / O
Dec 29 66.17s+0.4565.7966.1865.45140209/18/26Q / C / O
Jan 30 65.91s+0.4465.9165.9165.91009/18/26Q / C / O
Feb 30 65.65s+0.4265.6565.6565.65009/18/26Q / C / O
Mar 30 65.42s+0.4165.4265.4265.42009/18/26Q / C / O
Apr 30 65.21s+0.4065.2165.2165.21009/18/26Q / C / O
May 30 65.01s+0.3865.0165.0165.01009/18/26Q / C / O
Jun 30 64.78s+0.3764.7864.7864.7810009/18/26Q / C / O
Jul 30 64.52s+0.3664.5264.5264.52009/18/26Q / C / O
Aug 30 64.30s+0.3564.3064.3064.30009/18/26Q / C / O
Sep 30 64.11s+0.3464.1164.1164.11009/18/26Q / C / O
Oct 30 63.92s+0.3363.9263.9263.92009/18/26Q / C / O
Nov 30 63.72s+0.3163.7263.7263.72009/18/26Q / C / O
Dec 30 63.50s+0.3062.9563.5062.9544709/18/26Q / C / O
Jan 31 63.24s+0.2963.2463.2463.24009/18/26Q / C / O
Feb 31 63.01s+0.2863.0163.0163.01009/18/26Q / C / O
Mar 31 62.84s+0.2862.8462.8462.84009/18/26Q / C / O
Apr 31 62.67s+0.2762.6762.6762.67009/18/26Q / C / O
May 31 62.44s+0.2662.4462.4462.44009/18/26Q / C / O
Jun 31 62.26s+0.2562.2662.2662.26009/18/26Q / C / O
Jul 31 62.04s+0.2462.0462.0462.04009/18/26Q / C / O
Aug 31 61.86s+0.2361.8661.8661.86009/18/26Q / C / O
Sep 31 61.65s+0.2261.6561.6561.65009/18/26Q / C / O
Oct 31 61.46s+0.2261.4661.4661.46009/18/26Q / C / O
Nov 31 61.30s+0.2061.3061.3061.30009/18/26Q / C / O
Dec 31 61.10s+0.2060.7561.1960.707309/18/26Q / C / O
Jan 32 60.85s+0.2060.8560.8560.85009/18/26Q / C / O
Feb 32 60.70s+0.1960.7060.7060.70009/18/26Q / C / O
Mar 32 60.54s+0.1960.5460.5460.54009/18/26Q / C / O
Apr 32 60.36s+0.1960.3660.3660.36009/18/26Q / C / O
May 32 60.15s+0.1860.1560.1560.15009/18/26Q / C / O
Jun 32 59.96s+0.1859.9659.9659.96009/18/26Q / C / O
Jul 32 59.74s+0.1859.7459.7459.74009/18/26Q / C / O
Aug 32 59.56s+0.1859.5659.5659.56009/18/26Q / C / O
Sep 32 59.35s+0.1859.3559.3559.35009/18/26Q / C / O
Oct 32 59.20s+0.1759.2059.2059.20009/18/26Q / C / O
Nov 32 59.03s+0.1759.0359.0359.03009/18/26Q / C / O
Dec 32 58.87s+0.1758.8758.8758.87909/18/26Q / C / O
Jan 33 58.68s+0.1858.6858.6858.68009/18/26Q / C / O
Feb 33 58.54s+0.1858.5458.5458.54009/18/26Q / C / O
Mar 33 58.40s+0.1958.4058.4058.40009/18/26Q / C / O
Apr 33 58.25s+0.2058.2558.2558.25009/18/26Q / C / O
May 33 58.05s+0.2058.0558.0558.05009/18/26Q / C / O
Jun 33 57.84s+0.2157.8457.8457.84009/18/26Q / C / O
Jul 33 57.58s+0.2157.5857.5857.58009/18/26Q / C / O
Aug 33 57.39s+0.2257.3957.3957.39009/18/26Q / C / O
Sep 33 57.20s+0.2257.2057.2057.20009/18/26Q / C / O
Oct 33 57.04s+0.2257.0457.0457.04009/18/26Q / C / O
Nov 33 56.93s+0.2356.9356.9356.93009/18/26Q / C / O
Dec 33 56.82s+0.2356.5056.8556.50609/18/26Q / C / O
Jan 34 56.64s+0.2356.6456.6456.64009/18/26Q / C / O
Feb 34 56.49s+0.2456.4956.4956.49009/18/26Q / C / O
Mar 34 56.26s+0.2456.2656.2656.26009/18/26Q / C / O
Apr 34 56.09s+0.2456.0956.0956.09009/18/26Q / C / O
May 34 55.91s+0.2455.9155.9155.91009/18/26Q / C / O
Jun 34 55.79s+0.2555.7955.7955.79009/18/26Q / C / O
Jul 34 55.64s+0.2555.6455.6455.64009/18/26Q / C / O
Aug 34 55.50s+0.2555.5055.5055.50009/18/26Q / C / O
Sep 34 55.41s+0.2655.4155.4155.41009/18/26Q / C / O
Oct 34 55.27s+0.2655.2755.2755.27009/18/26Q / C / O
Nov 34 55.14s+0.2655.1455.1455.14009/18/26Q / C / O
Dec 34 54.85s+0.2655.2555.2554.85209/18/26Q / C / O
Jan 35 54.82s+0.2754.8254.8254.82009/18/26Q / C / O
Feb 35 54.66s+0.2754.6654.6654.66009/18/26Q / C / O
Mar 35 54.51s+0.2754.5154.5154.51009/18/26Q / C / O
Apr 35 54.37s+0.2754.3754.3754.37009/18/26Q / C / O
May 35 54.17s+0.2854.1754.1754.17009/18/26Q / C / O
Jun 35 53.94s+0.2853.9453.9453.94009/18/26Q / C / O
Jul 35 53.79s+0.2853.7953.7953.79009/18/26Q / C / O
Aug 35 53.63s+0.2953.6353.6353.63009/18/26Q / C / O
Sep 35 53.50s+0.2953.5053.5053.50009/18/26Q / C / O
Oct 35 53.36s+0.2953.3653.3653.36009/18/26Q / C / O
Nov 35 53.22s+0.2953.2253.2253.22009/18/26Q / C / O
Dec 35 53.02s+0.3053.0253.0253.02009/18/26Q / C / O
Jan 36 52.90s+0.3052.9052.9052.90009/18/26Q / C / O
Feb 36 52.78s+0.3052.7852.7852.78009/18/26Q / C / O
Mar 36 52.65s+0.3152.6552.6552.65009/18/26Q / C / O
Apr 36 52.50s+0.3152.5052.5052.50009/18/26Q / C / O
May 36 52.34s+0.3152.3452.3452.34009/18/26Q / C / O
Jun 36 52.06s+0.3152.0652.0652.06009/18/26Q / C / O
Jul 36 51.89s+0.3251.8951.8951.89009/18/26Q / C / O
Aug 36 51.71s+0.3251.7151.7151.71009/18/26Q / C / O
Sep 36 51.58s+0.3251.5851.5851.58009/18/26Q / C / O
Oct 36 51.44s+0.3251.4451.4451.44009/18/26Q / C / O
Nov 36 51.32s+0.3351.3251.3251.32009/18/26Q / C / O
Dec 36 51.22s+0.4051.2251.6551.22009/18/26Q / C / O
Jan 37 51.15s+0.4051.1551.1551.15009/18/26Q / C / O
Feb 37 51.09s+0.4051.0951.0951.09009/18/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Signal Trader
ToTheMoon Jun 14, 2026 15:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1781442657_93141.jpg
Critical zone 80-82
Signal Trader
ToTheMoon Jun 07, 2026 15:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1780839614_49294.jpg
Broke the parallel. Going to 75$ before year end!
Rani Manian
Rani Manian May 11, 2026 19:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 98.91 target 100, 103, 105
Bilyaminu I Sani
Bilyaminu I Sani May 02, 2026 9:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's good to investment
Nani Reddy
Nani Reddy Feb 26, 2026 15:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 64.19 target 64.65, 64.90, 65.55, 65.80
Nani Reddy
Nani Reddy Feb 04, 2026 20:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short 65.18 now target 64, 63, 72.59
Nani Reddy
Nani Reddy Feb 04, 2026 20:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sorry 63.50
Rani Manian
Rani Manian Jan 27, 2026 19:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell and hold from 62 to 61.80 target 61.50, 61, 60.50
tomas shelby IRA
tomas shelby IRA Mar 13, 2025 10:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They are all silent in long trading
Justice Sylvester
Justice Sylvester Mar 13, 2025 10:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well what can they say Long keeps quitting as short takes over
Justice Sylvester
Justice Sylvester Mar 13, 2025 10:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But what do you think is the prblem with the price
Peter Nwabuzor
Peter Nwabuzor Oct 03, 2024 19:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is the increasing tensions the reason for rising crude prices?
Jan 21, 2024 18:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email