

No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
T | Derived | USD | Real-time | |
MCGBc1 | MCX | INR | Real-time | |
JCOc1 | TOCOM | JPY | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 61.50s | -1.97 | 0.00 | 61.50 | 61.50 | 0 | 02/26/21 | Q / C / O | |
Mar 21 | 61.49s | +2.25 | 58.88 | 61.84 | 58.82 | 17385 | 02/22/21 | Q / C / O | |
Apr 21 | 61.50s | -2.03 | 63.46 | 63.57 | 61.34 | 467634 | 02/26/21 | Q / C / O | |
May 21 | 61.23s | -1.99 | 63.17 | 63.24 | 61.04 | 120240 | 02/26/21 | Q / C / O | |
Jun 21 | 60.74s | -1.96 | 62.57 | 62.68 | 60.50 | 97210 | 02/26/21 | Q / C / O | |
Jul 21 | 60.12s | -1.95 | 61.83 | 62.05 | 59.92 | 30741 | 02/26/21 | Q / C / O | |
Aug 21 | 59.46s | -1.93 | 61.14 | 61.35 | 59.31 | 27317 | 02/26/21 | Q / C / O | |
Sep 21 | 58.81s | -1.93 | 60.53 | 60.66 | 58.65 | 22305 | 02/26/21 | Q / C / O | |
Oct 21 | 58.20s | -1.92 | 59.83 | 60.02 | 58.08 | 7661 | 02/26/21 | Q / C / O | |
Nov 21 | 57.67s | -1.89 | 59.35 | 59.45 | 57.54 | 4300 | 02/26/21 | Q / C / O | |
Dec 21 | 57.20s | -1.85 | 58.99 | 58.99 | 56.98 | 61324 | 02/26/21 | Q / C / O | |
Jan 22 | 56.74s | -1.82 | 58.32 | 58.46 | 56.61 | 1338 | 02/26/21 | Q / C / O | |
Feb 22 | 56.32s | -1.79 | 57.89 | 57.99 | 56.32 | 2243 | 02/26/21 | Q / C / O | |
Mar 22 | 55.92s | -1.76 | 56.90 | 56.90 | 55.92 | 4004 | 02/26/21 | Q / C / O | |
Apr 22 | 55.56s | -1.72 | 56.50 | 56.61 | 55.56 | 388 | 02/26/21 | Q / C / O | |
May 22 | 55.22s | -1.69 | 0.00 | 55.22 | 55.22 | 935 | 02/26/21 | Q / C / O | |
Jun 22 | 54.90s | -1.67 | 56.16 | 56.25 | 54.75 | 14390 | 02/26/21 | Q / C / O | |
Jul 22 | 54.57s | -1.65 | 54.97 | 54.97 | 54.57 | 276 | 02/26/21 | Q / C / O | |
Aug 22 | 54.27s | -1.63 | 0.00 | 54.27 | 54.27 | 426 | 02/26/21 | Q / C / O | |
Sep 22 | 54.00s | -1.60 | 0.00 | 54.00 | 54.00 | 725 | 02/26/21 | Q / C / O | |
Oct 22 | 53.76s | -1.57 | 53.74 | 53.76 | 53.74 | 124 | 02/26/21 | Q / C / O | |
Nov 22 | 53.53s | -1.54 | 0.00 | 53.53 | 53.41 | 251 | 02/26/21 | Q / C / O | |
Dec 22 | 53.31s | -1.52 | 54.55 | 54.69 | 53.07 | 13471 | 02/26/21 | Q / C / O | |
Jan 23 | 53.05s | -1.49 | 0.00 | 53.05 | 53.05 | 285 | 02/26/21 | Q / C / O | |
Feb 23 | 52.80s | -1.47 | 0.00 | 52.80 | 52.80 | 25 | 02/26/21 | Q / C / O | |
Mar 23 | 52.58s | -1.45 | 0.00 | 52.58 | 52.58 | 34 | 02/26/21 | Q / C / O | |
Apr 23 | 52.38s | -1.43 | 0.00 | 52.38 | 52.38 | 5 | 02/26/21 | Q / C / O | |
May 23 | 52.21s | -1.40 | 0.00 | 52.21 | 52.21 | 20 | 02/26/21 | Q / C / O | |
Jun 23 | 52.07s | -1.36 | 52.77 | 53.22 | 52.02 | 1678 | 02/26/21 | Q / C / O | |
Jul 23 | 51.90s | -1.33 | 0.00 | 51.90 | 51.90 | 0 | 02/26/21 | Q / C / O | |
Aug 23 | 51.73s | -1.31 | 0.00 | 51.73 | 51.73 | 1 | 02/26/21 | Q / C / O | |
Sep 23 | 51.57s | -1.29 | 0.00 | 51.57 | 51.57 | 1 | 02/26/21 | Q / C / O | |
Oct 23 | 51.44s | -1.27 | 0.00 | 51.44 | 51.44 | 0 | 02/26/21 | Q / C / O | |
Nov 23 | 51.32s | -1.26 | 0.00 | 51.32 | 51.32 | 0 | 02/26/21 | Q / C / O | |
Dec 23 | 51.21s | -1.24 | 52.21 | 52.29 | 51.03 | 2816 | 02/26/21 | Q / C / O | |
Jan 24 | 51.04s | -1.23 | 0.00 | 51.04 | 51.04 | 1 | 02/26/21 | Q / C / O | |
Feb 24 | 50.89s | -1.22 | 0.00 | 50.89 | 50.89 | 8 | 02/26/21 | Q / C / O | |
Mar 24 | 50.76s | -1.23 | 0.00 | 50.76 | 50.76 | 16 | 02/26/21 | Q / C / O | |
Apr 24 | 50.63s | -1.23 | 0.00 | 50.63 | 50.63 | 1 | 02/26/21 | Q / C / O | |
May 24 | 50.53s | -1.21 | 0.00 | 50.53 | 50.53 | 0 | 02/26/21 | Q / C / O | |
Jun 24 | 50.47s | -1.18 | 0.00 | 50.47 | 50.47 | 75 | 02/26/21 | Q / C / O | |
Jul 24 | 50.37s | -1.15 | 0.00 | 50.37 | 50.37 | 16 | 02/26/21 | Q / C / O | |
Aug 24 | 50.26s | -1.18 | 0.00 | 50.26 | 50.26 | 0 | 02/26/21 | Q / C / O | |
Sep 24 | 50.24s | -1.13 | 0.00 | 50.24 | 50.24 | 0 | 02/26/21 | Q / C / O | |
Oct 24 | 50.16s | -1.11 | 0.00 | 50.16 | 50.16 | 0 | 02/26/21 | Q / C / O | |
Nov 24 | 50.16s | -1.09 | 0.00 | 50.16 | 50.16 | 0 | 02/26/21 | Q / C / O | |
Dec 24 | 50.09s | -1.07 | 50.73 | 50.73 | 50.09 | 135 | 02/26/21 | Q / C / O | |
Jan 25 | 49.98s | -1.06 | 51.00 | 51.00 | 49.98 | 1 | 02/26/21 | Q / C / O | |
Feb 25 | 50.00s | -1.06 | 0.00 | 50.00 | 50.00 | 0 | 02/26/21 | Q / C / O | |
Mar 25 | 49.93s | -1.05 | 0.00 | 49.93 | 49.93 | 0 | 02/26/21 | Q / C / O | |
Apr 25 | 49.82s | -1.04 | 0.00 | 49.82 | 49.82 | 0 | 02/26/21 | Q / C / O | |
May 25 | 49.80s | -1.04 | 0.00 | 49.80 | 49.80 | 0 | 02/26/21 | Q / C / O | |
Jun 25 | 49.70s | -1.03 | 0.00 | 49.70 | 49.70 | 0 | 02/26/21 | Q / C / O | |
Jul 25 | 49.65s | -1.03 | 0.00 | 49.65 | 49.65 | 0 | 02/26/21 | Q / C / O | |
Aug 25 | 49.63s | -1.02 | 0.00 | 49.63 | 49.63 | 0 | 02/26/21 | Q / C / O | |
Sep 25 | 49.61s | -1.02 | 0.00 | 49.61 | 49.61 | 0 | 02/26/21 | Q / C / O | |
Oct 25 | 49.57s | -1.01 | 0.00 | 49.57 | 49.57 | 0 | 02/26/21 | Q / C / O | |
Nov 25 | 49.57s | -1.01 | 0.00 | 49.57 | 49.57 | 0 | 02/26/21 | Q / C / O | |
Dec 25 | 49.57s | -1.00 | 0.00 | 49.57 | 49.57 | 0 | 02/26/21 | Q / C / O | |
Jan 26 | 49.52s | -1.00 | 0.00 | 49.52 | 49.52 | 0 | 02/26/21 | Q / C / O | |
Feb 26 | 49.52s | -1.00 | 0.00 | 49.52 | 49.52 | 0 | 02/26/21 | Q / C / O | |
Mar 26 | 49.48s | -1.00 | 0.00 | 49.48 | 49.48 | 0 | 02/26/21 | Q / C / O | |
Apr 26 | 49.48s | -1.00 | 0.00 | 49.48 | 49.48 | 0 | 02/26/21 | Q / C / O | |
May 26 | 49.46s | -1.00 | 0.00 | 49.46 | 49.46 | 0 | 02/26/21 | Q / C / O | |
Jun 26 | 49.44s | -1.00 | 0.00 | 49.44 | 49.44 | 0 | 02/26/21 | Q / C / O | |
Jul 26 | 49.40s | -1.00 | 0.00 | 49.40 | 49.40 | 0 | 02/26/21 | Q / C / O | |
Aug 26 | 49.43s | -1.00 | 0.00 | 49.43 | 49.43 | 0 | 02/26/21 | Q / C / O | |
Sep 26 | 49.40s | -1.00 | 0.00 | 49.40 | 49.40 | 0 | 02/26/21 | Q / C / O | |
Oct 26 | 49.41s | -1.00 | 0.00 | 49.41 | 49.41 | 0 | 02/26/21 | Q / C / O | |
Nov 26 | 49.40s | -1.00 | 0.00 | 49.40 | 49.40 | 0 | 02/26/21 | Q / C / O | |
Dec 26 | 49.43s | -1.00 | 0.00 | 49.43 | 49.43 | 0 | 02/26/21 | Q / C / O | |
Jan 27 | 49.39s | -1.00 | 0.00 | 49.39 | 49.39 | 0 | 02/26/21 | Q / C / O | |
Feb 27 | 49.37s | -1.00 | 0.00 | 49.37 | 49.37 | 0 | 02/26/21 | Q / C / O | |
Mar 27 | 49.38s | -1.00 | 0.00 | 49.38 | 49.38 | 0 | 02/26/21 | Q / C / O | |
Apr 27 | 49.39s | -1.00 | 0.00 | 49.39 | 49.39 | 0 | 02/26/21 | Q / C / O | |
May 27 | 49.44s | -1.00 | 0.00 | 49.44 | 49.44 | 0 | 02/26/21 | Q / C / O | |
Jun 27 | 49.44s | -1.00 | 0.00 | 49.44 | 49.44 | 0 | 02/26/21 | Q / C / O | |
Jul 27 | 49.49s | -1.00 | 0.00 | 49.49 | 49.49 | 0 | 02/26/21 | Q / C / O | |
Aug 27 | 49.48s | -1.00 | 0.00 | 49.48 | 49.48 | 0 | 02/26/21 | Q / C / O | |
Sep 27 | 49.52s | -1.00 | 0.00 | 49.52 | 49.52 | 0 | 02/26/21 | Q / C / O | |
Oct 27 | 49.52s | -1.00 | 0.00 | 49.52 | 49.52 | 0 | 02/26/21 | Q / C / O | |
Nov 27 | 49.54s | -1.00 | 0.00 | 49.54 | 49.54 | 0 | 02/26/21 | Q / C / O | |
Dec 27 | 49.53s | -1.00 | 0.00 | 49.53 | 49.53 | 0 | 02/26/21 | Q / C / O | |
Jan 28 | 49.51s | -1.00 | 0.00 | 49.51 | 49.51 | 0 | 02/26/21 | Q / C / O | |
Feb 28 | 49.51s | -1.00 | 0.00 | 49.51 | 49.51 | 0 | 02/26/21 | Q / C / O | |
Mar 28 | 49.51s | -1.00 | 0.00 | 49.51 | 49.51 | 0 | 02/26/21 | Q / C / O | |
Apr 28 | 49.54s | -1.00 | 0.00 | 49.54 | 49.54 | 0 | 02/26/21 | Q / C / O | |
May 28 | 49.55s | -1.00 | 0.00 | 49.55 | 49.55 | 0 | 02/26/21 | Q / C / O | |
Jun 28 | 49.54s | -1.00 | 0.00 | 49.54 | 49.54 | 0 | 02/26/21 | Q / C / O | |
Jul 28 | 49.60s | -1.00 | 0.00 | 49.60 | 49.60 | 0 | 02/26/21 | Q / C / O | |
Aug 28 | 49.62s | -1.00 | 0.00 | 49.62 | 49.62 | 0 | 02/26/21 | Q / C / O | |
Sep 28 | 49.63s | -1.00 | 0.00 | 49.63 | 49.63 | 0 | 02/26/21 | Q / C / O | |
Oct 28 | 49.66s | -1.00 | 0.00 | 49.66 | 49.66 | 0 | 02/26/21 | Q / C / O | |
Nov 28 | 49.66s | -1.00 | 0.00 | 49.66 | 49.66 | 0 | 02/26/21 | Q / C / O | |
Dec 28 | 49.64s | -1.00 | 0.00 | 49.64 | 49.64 | 0 | 02/26/21 | Q / C / O | |
Jan 29 | 49.72s | -1.00 | 0.00 | 49.72 | 49.72 | 0 | 02/26/21 | Q / C / O | |
Feb 29 | 49.72s | -1.00 | 0.00 | 49.72 | 49.72 | 0 | 02/26/21 | Q / C / O | |
Mar 29 | 49.76s | -1.00 | 0.00 | 49.76 | 49.76 | 0 | 02/26/21 | Q / C / O | |
Apr 29 | 49.80s | -1.00 | 0.00 | 49.80 | 49.80 | 0 | 02/26/21 | Q / C / O | |
May 29 | 49.83s | -1.00 | 0.00 | 49.83 | 49.83 | 0 | 02/26/21 | Q / C / O | |
Jun 29 | 49.77s | -1.00 | 0.00 | 49.77 | 49.77 | 0 | 02/26/21 | Q / C / O | |
Jul 29 | 49.81s | -1.00 | 0.00 | 49.81 | 49.81 | 0 | 02/26/21 | Q / C / O | |
Aug 29 | 49.83s | -1.00 | 0.00 | 49.83 | 49.83 | 0 | 02/26/21 | Q / C / O | |
Sep 29 | 49.84s | -1.00 | 0.00 | 49.84 | 49.84 | 0 | 02/26/21 | Q / C / O | |
Oct 29 | 49.87s | -1.00 | 0.00 | 49.87 | 49.87 | 0 | 02/26/21 | Q / C / O | |
Nov 29 | 49.90s | -1.00 | 0.00 | 49.90 | 49.90 | 0 | 02/26/21 | Q / C / O | |
Dec 29 | 49.94s | -1.00 | 0.00 | 49.94 | 49.94 | 0 | 02/26/21 | Q / C / O | |
Jan 30 | 49.99s | -1.00 | 0.00 | 49.99 | 49.99 | 0 | 02/26/21 | Q / C / O | |
Feb 30 | 50.04s | -1.00 | 50.04 | 50.04 | 50.04 | 0 | 02/26/21 | Q / C / O | |
Mar 30 | 50.07s | -1.00 | 50.07 | 50.07 | 50.07 | 0 | 02/26/21 | Q / C / O | |
Apr 30 | 50.10s | -1.00 | 50.10 | 50.10 | 50.10 | 0 | 02/26/21 | Q / C / O | |
May 30 | 50.13s | -1.00 | 50.13 | 50.13 | 50.13 | 0 | 02/26/21 | Q / C / O | |
Jun 30 | 50.18s | -1.00 | 50.18 | 50.18 | 50.18 | 0 | 02/26/21 | Q / C / O | |
Jul 30 | 50.24s | -1.00 | 50.24 | 50.24 | 50.24 | 0 | 02/26/21 | Q / C / O | |
Aug 30 | 50.28s | -1.00 | 50.28 | 50.28 | 50.28 | 0 | 02/26/21 | Q / C / O | |
Sep 30 | 50.31s | -1.00 | 50.31 | 50.31 | 50.31 | 0 | 02/26/21 | Q / C / O | |
Oct 30 | 50.33s | -1.00 | 50.33 | 50.33 | 50.33 | 0 | 02/26/21 | Q / C / O | |
Nov 30 | 50.36s | -1.00 | 50.36 | 50.36 | 50.36 | 0 | 02/26/21 | Q / C / O | |
Dec 30 | 50.39s | -1.00 | 50.39 | 50.39 | 50.39 | 0 | 02/26/21 | Q / C / O | |
Jan 31 | 50.47s | -1.00 | 50.47 | 50.47 | 50.47 | 0 | 02/26/21 | Q / C / O | |
Feb 31 | 50.56s | -1.00 | 50.56 | 50.56 | 50.56 | 0 | 02/26/21 | Q / C / O | |
Mar 31 | 50.62s | -1.00 | 50.62 | 50.62 | 50.62 | 0 | 02/26/21 | Q / C / O | |
Apr 31 | 50.66s | -1.00 | 50.66 | 50.66 | 50.66 | 0 | 02/26/21 | Q / C / O | |
May 31 | 50.66s | -1.00 | 50.66 | 50.66 | 50.66 | 0 | 02/26/21 | Q / C / O | |
Jun 31 | 50.62s | -1.00 | 50.62 | 50.62 | 50.62 | 0 | 02/26/21 | Q / C / O | |
Jul 31 | 50.63s | -1.00 | 50.63 | 50.63 | 50.63 | 0 | 02/26/21 | Q / C / O | |
Aug 31 | 50.62s | -1.00 | 50.62 | 50.62 | 50.62 | 0 | 02/26/21 | Q / C / O | |
Sep 31 | 50.64s | -1.00 | 50.64 | 50.64 | 50.64 | 0 | 02/26/21 | Q / C / O | |
Oct 31 | 50.70s | -1.00 | 50.70 | 50.70 | 50.70 | 0 | 02/26/21 | Q / C / O | |
Nov 31 | 50.79s | -1.00 | 50.79 | 50.79 | 50.79 | 0 | 02/26/21 | Q / C / O | |
Dec 31 | 50.87s | -1.00 | 50.87 | 50.87 | 50.87 | 0 | 02/26/21 | Q / C / O | |
Jan 32 | 50.99s | -1.00 | 50.99 | 50.99 | 50.99 | 0 | 02/26/21 | Q / C / O | |
Feb 32 | 51.16s | -1.00 | 51.16 | 51.16 | 51.16 | 0 | 02/26/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review