

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 68.43s | +1.84 | 68.43 | 68.43 | 68.43 | 0 | 07/11/25 | Q / C / O | |
Aug 25 | 66.98s | -1.47 | 68.68 | 69.65 | 66.80 | 234609 | 07/14/25 | Q / C / O | |
Sep 25 | 65.81s | -1.23 | 67.35 | 68.16 | 65.64 | 210476 | 07/14/25 | Q / C / O | |
Oct 25 | 64.78s | -0.99 | 65.93 | 66.84 | 64.61 | 124968 | 07/14/25 | Q / C / O | |
Nov 25 | 64.10s | -0.80 | 65.10 | 65.88 | 63.92 | 83038 | 07/14/25 | Q / C / O | |
Dec 25 | 63.65s | -0.67 | 64.50 | 65.23 | 63.45 | 109983 | 07/14/25 | Q / C / O | |
Jan 26 | 63.41s | -0.57 | 64.13 | 64.79 | 63.16 | 37170 | 07/14/25 | Q / C / O | |
Feb 26 | 63.26s | -0.50 | 63.96 | 64.55 | 62.97 | 13626 | 07/14/25 | Q / C / O | |
Mar 26 | 63.17s | -0.46 | 63.89 | 64.36 | 62.88 | 24286 | 07/14/25 | Q / C / O | |
Apr 26 | 63.10s | -0.44 | 63.82 | 64.23 | 62.82 | 4702 | 07/14/25 | Q / C / O | |
May 26 | 63.06s | -0.41 | 63.89 | 63.89 | 62.80 | 2118 | 07/14/25 | Q / C / O | |
Jun 26 | 63.03s | -0.39 | 63.67 | 64.10 | 62.70 | 29540 | 07/14/25 | Q / C / O | |
Jul 26 | 62.98s | -0.39 | 63.73 | 63.73 | 62.77 | 2820 | 07/14/25 | Q / C / O | |
Aug 26 | 62.95s | -0.38 | 62.97 | 63.19 | 62.95 | 1148 | 07/14/25 | Q / C / O | |
Sep 26 | 62.93s | -0.37 | 63.27 | 63.27 | 62.93 | 3976 | 07/13/25 | Q / C / O | |
Oct 26 | 62.94s | -0.35 | 0.00 | 62.94 | 62.94 | 475 | 07/14/25 | Q / C / O | |
Nov 26 | 62.97s | -0.34 | 0.00 | 62.97 | 62.97 | 259 | 07/14/25 | Q / C / O | |
Dec 26 | 63.00s | -0.34 | 63.58 | 63.90 | 62.64 | 31345 | 07/14/25 | Q / C / O | |
Jan 27 | 62.98s | -0.33 | 63.14 | 63.14 | 62.96 | 235 | 07/14/25 | Q / C / O | |
Feb 27 | 62.96s | -0.32 | 0.00 | 62.96 | 62.96 | 286 | 07/14/25 | Q / C / O | |
Mar 27 | 62.98s | -0.29 | 0.00 | 62.98 | 62.98 | 428 | 07/14/25 | Q / C / O | |
Apr 27 | 63.01s | -0.27 | 0.00 | 63.01 | 63.01 | 309 | 07/14/25 | Q / C / O | |
May 27 | 63.08s | -0.25 | 0.00 | 63.08 | 63.08 | 254 | 07/14/25 | Q / C / O | |
Jun 27 | 63.14s | -0.23 | 63.39 | 63.83 | 62.80 | 3795 | 07/14/25 | Q / C / O | |
Jul 27 | 63.14s | -0.21 | 0.00 | 63.14 | 63.14 | 15 | 07/14/25 | Q / C / O | |
Aug 27 | 63.15s | -0.20 | 0.00 | 63.15 | 63.15 | 0 | 07/14/25 | Q / C / O | |
Sep 27 | 63.19s | -0.18 | 0.00 | 63.19 | 63.19 | 71 | 07/14/25 | Q / C / O | |
Oct 27 | 63.23s | -0.16 | 0.00 | 63.23 | 63.23 | 0 | 07/14/25 | Q / C / O | |
Nov 27 | 63.29s | -0.14 | 0.00 | 63.29 | 63.29 | 3 | 07/14/25 | Q / C / O | |
Dec 27 | 63.35s | -0.12 | 63.50 | 63.89 | 62.93 | 6085 | 07/14/25 | Q / C / O | |
Jan 28 | 63.35s | -0.11 | 0.00 | 63.35 | 63.35 | 20 | 07/14/25 | Q / C / O | |
Feb 28 | 63.37s | -0.09 | 0.00 | 63.37 | 63.37 | 11 | 07/14/25 | Q / C / O | |
Mar 28 | 63.39s | -0.08 | 0.00 | 63.39 | 63.39 | 1 | 07/14/25 | Q / C / O | |
Apr 28 | 63.42s | -0.06 | 0.00 | 63.42 | 63.42 | 0 | 07/14/25 | Q / C / O | |
May 28 | 63.47s | -0.05 | 0.00 | 63.47 | 63.47 | 0 | 07/14/25 | Q / C / O | |
Jun 28 | 63.51s | -0.02 | 0.00 | 63.51 | 63.51 | 28 | 07/14/25 | Q / C / O | |
Jul 28 | 63.51s | 0.00 | 0.00 | 63.51 | 63.51 | 0 | 07/14/25 | Q / C / O | |
Aug 28 | 63.52s | +0.02 | 0.00 | 63.52 | 63.52 | 0 | 07/14/25 | Q / C / O | |
Sep 28 | 63.53s | +0.03 | 0.00 | 63.53 | 63.53 | 0 | 07/14/25 | Q / C / O | |
Oct 28 | 63.55s | +0.04 | 0.00 | 63.55 | 63.55 | 0 | 07/14/25 | Q / C / O | |
Nov 28 | 63.58s | +0.04 | 0.00 | 63.58 | 63.58 | 0 | 07/14/25 | Q / C / O | |
Dec 28 | 63.59s | +0.05 | 63.67 | 63.67 | 63.41 | 1532 | 07/14/25 | Q / C / O | |
Jan 29 | 63.55s | +0.06 | 0.00 | 63.55 | 63.55 | 0 | 07/14/25 | Q / C / O | |
Feb 29 | 63.54s | +0.07 | 0.00 | 63.54 | 63.54 | 0 | 07/14/25 | Q / C / O | |
Mar 29 | 63.55s | +0.08 | 0.00 | 63.55 | 63.55 | 0 | 07/14/25 | Q / C / O | |
Apr 29 | 63.56s | +0.09 | 0.00 | 63.56 | 63.56 | 0 | 07/14/25 | Q / C / O | |
May 29 | 63.60s | +0.10 | 0.00 | 63.60 | 63.60 | 0 | 07/14/25 | Q / C / O | |
Jun 29 | 63.58s | +0.11 | 0.00 | 63.58 | 63.58 | 0 | 07/14/25 | Q / C / O | |
Jul 29 | 63.52s | +0.12 | 0.00 | 63.52 | 63.52 | 0 | 07/14/25 | Q / C / O | |
Aug 29 | 63.55s | +0.14 | 0.00 | 63.55 | 63.55 | 0 | 07/14/25 | Q / C / O | |
Sep 29 | 63.50s | +0.15 | 0.00 | 63.50 | 63.50 | 0 | 07/14/25 | Q / C / O | |
Oct 29 | 63.52s | +0.16 | 0.00 | 63.52 | 63.52 | 0 | 07/14/25 | Q / C / O | |
Nov 29 | 63.57s | +0.18 | 0.00 | 63.57 | 63.57 | 0 | 07/14/25 | Q / C / O | |
Dec 29 | 63.59s | +0.19 | 0.00 | 63.59 | 63.59 | 75 | 07/14/25 | Q / C / O | |
Jan 30 | 63.53s | +0.20 | 0.00 | 63.53 | 63.53 | 0 | 07/14/25 | Q / C / O | |
Feb 30 | 63.49s | +0.20 | 0.00 | 63.49 | 63.49 | 0 | 07/14/25 | Q / C / O | |
Mar 30 | 63.47s | +0.21 | 0.00 | 63.47 | 63.47 | 0 | 07/14/25 | Q / C / O | |
Apr 30 | 63.49s | +0.21 | 0.00 | 63.49 | 63.49 | 0 | 07/14/25 | Q / C / O | |
May 30 | 63.50s | +0.22 | 0.00 | 63.50 | 63.50 | 0 | 07/14/25 | Q / C / O | |
Jun 30 | 63.49s | +0.22 | 0.00 | 63.49 | 63.49 | 0 | 07/14/25 | Q / C / O | |
Jul 30 | 63.43s | +0.23 | 0.00 | 63.43 | 63.43 | 0 | 07/14/25 | Q / C / O | |
Aug 30 | 63.41s | +0.23 | 0.00 | 63.41 | 63.41 | 0 | 07/14/25 | Q / C / O | |
Sep 30 | 63.40s | +0.24 | 0.00 | 63.40 | 63.40 | 0 | 07/14/25 | Q / C / O | |
Oct 30 | 63.37s | +0.24 | 0.00 | 63.37 | 63.37 | 0 | 07/14/25 | Q / C / O | |
Nov 30 | 63.38s | +0.25 | 0.00 | 63.38 | 63.38 | 0 | 07/14/25 | Q / C / O | |
Dec 30 | 63.39s | +0.25 | 0.00 | 63.39 | 63.39 | 0 | 07/14/25 | Q / C / O | |
Jan 31 | 63.29s | +0.25 | 0.00 | 63.29 | 63.29 | 0 | 07/14/25 | Q / C / O | |
Feb 31 | 63.25s | +0.26 | 0.00 | 63.25 | 63.25 | 0 | 07/14/25 | Q / C / O | |
Mar 31 | 63.22s | +0.26 | 0.00 | 63.22 | 63.22 | 0 | 07/14/25 | Q / C / O | |
Apr 31 | 63.20s | +0.26 | 0.00 | 63.20 | 63.20 | 0 | 07/14/25 | Q / C / O | |
May 31 | 63.19s | +0.26 | 0.00 | 63.19 | 63.19 | 0 | 07/14/25 | Q / C / O | |
Jun 31 | 63.20s | +0.27 | 0.00 | 63.20 | 63.20 | 0 | 07/14/25 | Q / C / O | |
Jul 31 | 63.14s | +0.27 | 0.00 | 63.14 | 63.14 | 0 | 07/14/25 | Q / C / O | |
Aug 31 | 63.11s | +0.27 | 0.00 | 63.11 | 63.11 | 0 | 07/14/25 | Q / C / O | |
Sep 31 | 63.09s | +0.28 | 0.00 | 63.09 | 63.09 | 0 | 07/14/25 | Q / C / O | |
Oct 31 | 63.06s | +0.28 | 0.00 | 63.06 | 63.06 | 0 | 07/14/25 | Q / C / O | |
Nov 31 | 63.04s | +0.28 | 0.00 | 63.04 | 63.04 | 0 | 07/14/25 | Q / C / O | |
Dec 31 | 63.02s | +0.29 | 0.00 | 63.02 | 63.02 | 0 | 07/14/25 | Q / C / O | |
Jan 32 | 62.93s | +0.29 | 0.00 | 62.93 | 62.93 | 0 | 07/14/25 | Q / C / O | |
Feb 32 | 62.87s | +0.29 | 0.00 | 62.87 | 62.87 | 0 | 07/14/25 | Q / C / O | |
Mar 32 | 62.85s | +0.29 | 0.00 | 62.85 | 62.85 | 0 | 07/14/25 | Q / C / O | |
Apr 32 | 62.84s | +0.30 | 0.00 | 62.84 | 62.84 | 0 | 07/14/25 | Q / C / O | |
May 32 | 62.81s | +0.30 | 0.00 | 62.81 | 62.81 | 0 | 07/14/25 | Q / C / O | |
Jun 32 | 62.77s | +0.30 | 0.00 | 62.77 | 62.77 | 0 | 07/14/25 | Q / C / O | |
Jul 32 | 62.71s | +0.31 | 0.00 | 62.71 | 62.71 | 0 | 07/14/25 | Q / C / O | |
Aug 32 | 62.65s | +0.31 | 0.00 | 62.65 | 62.65 | 0 | 07/14/25 | Q / C / O | |
Sep 32 | 62.63s | +0.31 | 0.00 | 62.63 | 62.63 | 0 | 07/14/25 | Q / C / O | |
Oct 32 | 62.61s | +0.31 | 0.00 | 62.61 | 62.61 | 0 | 07/14/25 | Q / C / O | |
Nov 32 | 62.56s | +0.32 | 0.00 | 62.56 | 62.56 | 0 | 07/14/25 | Q / C / O | |
Dec 32 | 62.53s | +0.32 | 0.00 | 62.53 | 62.53 | 0 | 07/14/25 | Q / C / O | |
Jan 33 | 62.46s | +0.32 | 0.00 | 62.46 | 62.46 | 0 | 07/14/25 | Q / C / O | |
Feb 33 | 62.40s | +0.32 | 0.00 | 62.40 | 62.40 | 0 | 07/14/25 | Q / C / O | |
Mar 33 | 62.34s | +0.32 | 0.00 | 62.34 | 62.34 | 0 | 07/14/25 | Q / C / O | |
Apr 33 | 62.32s | +0.32 | 0.00 | 62.32 | 62.32 | 0 | 07/14/25 | Q / C / O | |
May 33 | 62.29s | +0.32 | 0.00 | 62.29 | 62.29 | 0 | 07/14/25 | Q / C / O | |
Jun 33 | 62.24s | +0.32 | 0.00 | 62.24 | 62.24 | 0 | 07/14/25 | Q / C / O | |
Jul 33 | 62.18s | +0.32 | 0.00 | 62.18 | 62.18 | 0 | 07/14/25 | Q / C / O | |
Aug 33 | 62.12s | +0.32 | 0.00 | 62.12 | 62.12 | 0 | 07/14/25 | Q / C / O | |
Sep 33 | 62.06s | +0.32 | 0.00 | 62.06 | 62.06 | 0 | 07/14/25 | Q / C / O | |
Oct 33 | 62.01s | +0.32 | 0.00 | 62.01 | 62.01 | 0 | 07/14/25 | Q / C / O | |
Nov 33 | 61.94s | +0.32 | 0.00 | 61.94 | 61.94 | 0 | 07/14/25 | Q / C / O | |
Dec 33 | 61.88s | +0.32 | 0.00 | 61.88 | 61.88 | 0 | 07/14/25 | Q / C / O | |
Jan 34 | 61.78s | +0.32 | 0.00 | 61.78 | 61.78 | 0 | 07/14/25 | Q / C / O | |
Feb 34 | 61.71s | +0.32 | 0.00 | 61.71 | 61.71 | 0 | 07/14/25 | Q / C / O | |
Mar 34 | 61.66s | +0.32 | 0.00 | 61.66 | 61.66 | 0 | 07/14/25 | Q / C / O | |
Apr 34 | 61.61s | +0.32 | 0.00 | 61.61 | 61.61 | 0 | 07/14/25 | Q / C / O | |
May 34 | 61.57s | +0.32 | 0.00 | 61.57 | 61.57 | 0 | 07/14/25 | Q / C / O | |
Jun 34 | 61.51s | +0.32 | 0.00 | 61.51 | 61.51 | 0 | 07/14/25 | Q / C / O | |
Jul 34 | 61.45s | +0.32 | 0.00 | 61.45 | 61.45 | 0 | 07/14/25 | Q / C / O | |
Aug 34 | 61.42s | +0.32 | 0.00 | 61.42 | 61.42 | 0 | 07/14/25 | Q / C / O | |
Sep 34 | 61.35s | +0.32 | 0.00 | 61.35 | 61.35 | 0 | 07/14/25 | Q / C / O | |
Oct 34 | 61.27s | +0.32 | 0.00 | 61.27 | 61.27 | 0 | 07/14/25 | Q / C / O | |
Nov 34 | 61.23s | +0.32 | 0.00 | 61.23 | 61.23 | 0 | 07/14/25 | Q / C / O | |
Dec 34 | 61.16s | +0.32 | 0.00 | 61.16 | 61.16 | 0 | 07/14/25 | Q / C / O | |
Jan 35 | 61.08s | +0.32 | 0.00 | 61.08 | 61.08 | 0 | 07/14/25 | Q / C / O | |
Feb 35 | 60.99s | +0.32 | 0.00 | 60.99 | 60.99 | 0 | 07/14/25 | Q / C / O | |
Mar 35 | 60.91s | +0.32 | 0.00 | 60.91 | 60.91 | 0 | 07/14/25 | Q / C / O | |
Apr 35 | 60.84s | +0.32 | 0.00 | 60.84 | 60.84 | 0 | 07/14/25 | Q / C / O | |
May 35 | 60.79s | +0.32 | 0.00 | 60.79 | 60.79 | 0 | 07/14/25 | Q / C / O | |
Jun 35 | 60.72s | +0.32 | 0.00 | 60.72 | 60.72 | 0 | 07/14/25 | Q / C / O | |
Jul 35 | 60.66s | +0.32 | 0.00 | 60.66 | 60.66 | 0 | 07/14/25 | Q / C / O | |
Aug 35 | 60.58s | +0.32 | 0.00 | 60.58 | 60.58 | 0 | 07/14/25 | Q / C / O | |
Sep 35 | 60.49s | +0.32 | 0.00 | 60.49 | 60.49 | 0 | 07/14/25 | Q / C / O | |
Oct 35 | 60.43s | +0.32 | 0.00 | 60.43 | 60.43 | 0 | 07/14/25 | Q / C / O | |
Nov 35 | 60.37s | +0.32 | 0.00 | 60.37 | 60.37 | 0 | 07/14/25 | Q / C / O | |
Dec 35 | 60.30s | +0.32 | 0.00 | 60.30 | 60.30 | 0 | 07/14/25 | Q / C / O | |
Jan 36 | 60.23s | +0.32 | 0.00 | 60.23 | 60.23 | 0 | 07/14/25 | Q / C / O | |
Feb 36 | 60.17s | +0.32 | 0.00 | 60.17 | 60.17 | 0 | 07/14/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review