Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

Crude Oil WTI Futures - Apr 21 (TJ1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
61.62 -1.91    -3.01%
26/02 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 63.53
  • Open: 63.38
  • Day's Range: 61.34 - 63.58
Crude Oil WTI 61.62 -1.91 -3.01%

Crude Oil WTI Contracts
Delayed Futures - 12:46 - Saturday, February 27th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 61.50s-1.970.0061.5061.50002/26/21Q / C / O
Mar 21 61.49s+2.2558.8861.8458.821738502/22/21Q / C / O
Apr 21 61.50s-2.0363.4663.5761.3446763402/26/21Q / C / O
May 21 61.23s-1.9963.1763.2461.0412024002/26/21Q / C / O
Jun 21 60.74s-1.9662.5762.6860.509721002/26/21Q / C / O
Jul 21 60.12s-1.9561.8362.0559.923074102/26/21Q / C / O
Aug 21 59.46s-1.9361.1461.3559.312731702/26/21Q / C / O
Sep 21 58.81s-1.9360.5360.6658.652230502/26/21Q / C / O
Oct 21 58.20s-1.9259.8360.0258.08766102/26/21Q / C / O
Nov 21 57.67s-1.8959.3559.4557.54430002/26/21Q / C / O
Dec 21 57.20s-1.8558.9958.9956.986132402/26/21Q / C / O
Jan 22 56.74s-1.8258.3258.4656.61133802/26/21Q / C / O
Feb 22 56.32s-1.7957.8957.9956.32224302/26/21Q / C / O
Mar 22 55.92s-1.7656.9056.9055.92400402/26/21Q / C / O
Apr 22 55.56s-1.7256.5056.6155.5638802/26/21Q / C / O
May 22 55.22s-1.690.0055.2255.2293502/26/21Q / C / O
Jun 22 54.90s-1.6756.1656.2554.751439002/26/21Q / C / O
Jul 22 54.57s-1.6554.9754.9754.5727602/26/21Q / C / O
Aug 22 54.27s-1.630.0054.2754.2742602/26/21Q / C / O
Sep 22 54.00s-1.600.0054.0054.0072502/26/21Q / C / O
Oct 22 53.76s-1.5753.7453.7653.7412402/26/21Q / C / O
Nov 22 53.53s-1.540.0053.5353.4125102/26/21Q / C / O
Dec 22 53.31s-1.5254.5554.6953.071347102/26/21Q / C / O
Jan 23 53.05s-1.490.0053.0553.0528502/26/21Q / C / O
Feb 23 52.80s-1.470.0052.8052.802502/26/21Q / C / O
Mar 23 52.58s-1.450.0052.5852.583402/26/21Q / C / O
Apr 23 52.38s-1.430.0052.3852.38502/26/21Q / C / O
May 23 52.21s-1.400.0052.2152.212002/26/21Q / C / O
Jun 23 52.07s-1.3652.7753.2252.02167802/26/21Q / C / O
Jul 23 51.90s-1.330.0051.9051.90002/26/21Q / C / O
Aug 23 51.73s-1.310.0051.7351.73102/26/21Q / C / O
Sep 23 51.57s-1.290.0051.5751.57102/26/21Q / C / O
Oct 23 51.44s-1.270.0051.4451.44002/26/21Q / C / O
Nov 23 51.32s-1.260.0051.3251.32002/26/21Q / C / O
Dec 23 51.21s-1.2452.2152.2951.03281602/26/21Q / C / O
Jan 24 51.04s-1.230.0051.0451.04102/26/21Q / C / O
Feb 24 50.89s-1.220.0050.8950.89802/26/21Q / C / O
Mar 24 50.76s-1.230.0050.7650.761602/26/21Q / C / O
Apr 24 50.63s-1.230.0050.6350.63102/26/21Q / C / O
May 24 50.53s-1.210.0050.5350.53002/26/21Q / C / O
Jun 24 50.47s-1.180.0050.4750.477502/26/21Q / C / O
Jul 24 50.37s-1.150.0050.3750.371602/26/21Q / C / O
Aug 24 50.26s-1.180.0050.2650.26002/26/21Q / C / O
Sep 24 50.24s-1.130.0050.2450.24002/26/21Q / C / O
Oct 24 50.16s-1.110.0050.1650.16002/26/21Q / C / O
Nov 24 50.16s-1.090.0050.1650.16002/26/21Q / C / O
Dec 24 50.09s-1.0750.7350.7350.0913502/26/21Q / C / O
Jan 25 49.98s-1.0651.0051.0049.98102/26/21Q / C / O
Feb 25 50.00s-1.060.0050.0050.00002/26/21Q / C / O
Mar 25 49.93s-1.050.0049.9349.93002/26/21Q / C / O
Apr 25 49.82s-1.040.0049.8249.82002/26/21Q / C / O
May 25 49.80s-1.040.0049.8049.80002/26/21Q / C / O
Jun 25 49.70s-1.030.0049.7049.70002/26/21Q / C / O
Jul 25 49.65s-1.030.0049.6549.65002/26/21Q / C / O
Aug 25 49.63s-1.020.0049.6349.63002/26/21Q / C / O
Sep 25 49.61s-1.020.0049.6149.61002/26/21Q / C / O
Oct 25 49.57s-1.010.0049.5749.57002/26/21Q / C / O
Nov 25 49.57s-1.010.0049.5749.57002/26/21Q / C / O
Dec 25 49.57s-1.000.0049.5749.57002/26/21Q / C / O
Jan 26 49.52s-1.000.0049.5249.52002/26/21Q / C / O
Feb 26 49.52s-1.000.0049.5249.52002/26/21Q / C / O
Mar 26 49.48s-1.000.0049.4849.48002/26/21Q / C / O
Apr 26 49.48s-1.000.0049.4849.48002/26/21Q / C / O
May 26 49.46s-1.000.0049.4649.46002/26/21Q / C / O
Jun 26 49.44s-1.000.0049.4449.44002/26/21Q / C / O
Jul 26 49.40s-1.000.0049.4049.40002/26/21Q / C / O
Aug 26 49.43s-1.000.0049.4349.43002/26/21Q / C / O
Sep 26 49.40s-1.000.0049.4049.40002/26/21Q / C / O
Oct 26 49.41s-1.000.0049.4149.41002/26/21Q / C / O
Nov 26 49.40s-1.000.0049.4049.40002/26/21Q / C / O
Dec 26 49.43s-1.000.0049.4349.43002/26/21Q / C / O
Jan 27 49.39s-1.000.0049.3949.39002/26/21Q / C / O
Feb 27 49.37s-1.000.0049.3749.37002/26/21Q / C / O
Mar 27 49.38s-1.000.0049.3849.38002/26/21Q / C / O
Apr 27 49.39s-1.000.0049.3949.39002/26/21Q / C / O
May 27 49.44s-1.000.0049.4449.44002/26/21Q / C / O
Jun 27 49.44s-1.000.0049.4449.44002/26/21Q / C / O
Jul 27 49.49s-1.000.0049.4949.49002/26/21Q / C / O
Aug 27 49.48s-1.000.0049.4849.48002/26/21Q / C / O
Sep 27 49.52s-1.000.0049.5249.52002/26/21Q / C / O
Oct 27 49.52s-1.000.0049.5249.52002/26/21Q / C / O
Nov 27 49.54s-1.000.0049.5449.54002/26/21Q / C / O
Dec 27 49.53s-1.000.0049.5349.53002/26/21Q / C / O
Jan 28 49.51s-1.000.0049.5149.51002/26/21Q / C / O
Feb 28 49.51s-1.000.0049.5149.51002/26/21Q / C / O
Mar 28 49.51s-1.000.0049.5149.51002/26/21Q / C / O
Apr 28 49.54s-1.000.0049.5449.54002/26/21Q / C / O
May 28 49.55s-1.000.0049.5549.55002/26/21Q / C / O
Jun 28 49.54s-1.000.0049.5449.54002/26/21Q / C / O
Jul 28 49.60s-1.000.0049.6049.60002/26/21Q / C / O
Aug 28 49.62s-1.000.0049.6249.62002/26/21Q / C / O
Sep 28 49.63s-1.000.0049.6349.63002/26/21Q / C / O
Oct 28 49.66s-1.000.0049.6649.66002/26/21Q / C / O
Nov 28 49.66s-1.000.0049.6649.66002/26/21Q / C / O
Dec 28 49.64s-1.000.0049.6449.64002/26/21Q / C / O
Jan 29 49.72s-1.000.0049.7249.72002/26/21Q / C / O
Feb 29 49.72s-1.000.0049.7249.72002/26/21Q / C / O
Mar 29 49.76s-1.000.0049.7649.76002/26/21Q / C / O
Apr 29 49.80s-1.000.0049.8049.80002/26/21Q / C / O
May 29 49.83s-1.000.0049.8349.83002/26/21Q / C / O
Jun 29 49.77s-1.000.0049.7749.77002/26/21Q / C / O
Jul 29 49.81s-1.000.0049.8149.81002/26/21Q / C / O
Aug 29 49.83s-1.000.0049.8349.83002/26/21Q / C / O
Sep 29 49.84s-1.000.0049.8449.84002/26/21Q / C / O
Oct 29 49.87s-1.000.0049.8749.87002/26/21Q / C / O
Nov 29 49.90s-1.000.0049.9049.90002/26/21Q / C / O
Dec 29 49.94s-1.000.0049.9449.94002/26/21Q / C / O
Jan 30 49.99s-1.000.0049.9949.99002/26/21Q / C / O
Feb 30 50.04s-1.0050.0450.0450.04002/26/21Q / C / O
Mar 30 50.07s-1.0050.0750.0750.07002/26/21Q / C / O
Apr 30 50.10s-1.0050.1050.1050.10002/26/21Q / C / O
May 30 50.13s-1.0050.1350.1350.13002/26/21Q / C / O
Jun 30 50.18s-1.0050.1850.1850.18002/26/21Q / C / O
Jul 30 50.24s-1.0050.2450.2450.24002/26/21Q / C / O
Aug 30 50.28s-1.0050.2850.2850.28002/26/21Q / C / O
Sep 30 50.31s-1.0050.3150.3150.31002/26/21Q / C / O
Oct 30 50.33s-1.0050.3350.3350.33002/26/21Q / C / O
Nov 30 50.36s-1.0050.3650.3650.36002/26/21Q / C / O
Dec 30 50.39s-1.0050.3950.3950.39002/26/21Q / C / O
Jan 31 50.47s-1.0050.4750.4750.47002/26/21Q / C / O
Feb 31 50.56s-1.0050.5650.5650.56002/26/21Q / C / O
Mar 31 50.62s-1.0050.6250.6250.62002/26/21Q / C / O
Apr 31 50.66s-1.0050.6650.6650.66002/26/21Q / C / O
May 31 50.66s-1.0050.6650.6650.66002/26/21Q / C / O
Jun 31 50.62s-1.0050.6250.6250.62002/26/21Q / C / O
Jul 31 50.63s-1.0050.6350.6350.63002/26/21Q / C / O
Aug 31 50.62s-1.0050.6250.6250.62002/26/21Q / C / O
Sep 31 50.64s-1.0050.6450.6450.64002/26/21Q / C / O
Oct 31 50.70s-1.0050.7050.7050.70002/26/21Q / C / O
Nov 31 50.79s-1.0050.7950.7950.79002/26/21Q / C / O
Dec 31 50.87s-1.0050.8750.8750.87002/26/21Q / C / O
Jan 32 50.99s-1.0050.9950.9950.99002/26/21Q / C / O
Feb 32 51.16s-1.0051.1651.1651.16002/26/21Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Akingbade Taiwo
Akingbade Taiwo Apr 20, 2020 22:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dips are for buy...
Afoke Kokogho
Afoke Kokogho Apr 12, 2020 10:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How can i buy crude? This is confusing because the share price forbcrude hasnt droped as significant as its price
Micheal Isioma
Micheal Isioma Apr 12, 2020 10:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
Mar 12, 2020 2:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need update on crude
Feb 06, 2020 19:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
try to buy this is right time for crude
Jan 31, 2020 18:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
another buy
Sep 16, 2019 1:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will hit the 65 during the night trades then will bounce back to 57  levels with usa open  to close slight above 60
Sep 03, 2019 23:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
Jul 17, 2019 23:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No one is barely commenting. What happened or is it from my app???
Jul 17, 2019 23:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey
Jun 28, 2019 11:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is your explanation on crude oil
munir munir adam
munir munir adam May 24, 2019 20:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email