Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CL | Derived | USD | Real-time | |
| CL1! | CME | USD | Delayed | |
| CLc1 | CME | USD | Delayed | |
| CLc2 | CME | USD | Delayed | |
| CLc3 | CME | USD | Delayed | |
| CLc4 | CME | USD | Delayed | |
| CLc5 | CME | USD | Delayed | |
| CLc6 | CME | USD | Delayed | |
| CLc7 | CME | USD | Delayed | |
| WTCLc1 | ICE | USD | Delayed | |
| WTCLc2 | ICE | USD | Delayed | |
| WTCLc3 | ICE | USD | Delayed | |
| WTCLc4 | ICE | USD | Delayed | |
| WTCLc5 | ICE | USD | Delayed | |
| JCOc1 | TOCOM | JPY | Delayed | |
| WTI/USD | Real-time FX | USD | Real-time | |
| CL/USD | Binance Futures | USD | Real-time | |
| CL/USD | Hyperliquid | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 104.06s | +2.05 | 104.06 | 104.06 | 104.06 | 0 | 10/30/26 | Q / C / O | |
| Dec 26 | 104.12s | +2.12 | 102.80 | 104.99 | 102.43 | 272385 | 10/30/26 | Q / C / O | |
| Jan 27 | 102.21s | +2.07 | 100.78 | 103.01 | 100.47 | 115733 | 10/30/26 | Q / C / O | |
| Feb 27 | 99.94s | +1.85 | 98.70 | 100.72 | 98.34 | 69156 | 10/30/26 | Q / C / O | |
| Mar 27 | 97.49s | +1.61 | 96.32 | 98.21 | 96.07 | 47331 | 10/30/26 | Q / C / O | |
| Apr 27 | 95.12s | +1.38 | 94.01 | 95.81 | 93.90 | 27471 | 10/30/26 | Q / C / O | |
| May 27 | 92.96s | +1.19 | 92.03 | 93.60 | 91.86 | 23764 | 10/30/26 | Q / C / O | |
| Jun 27 | 90.96s | +1.03 | 90.13 | 91.64 | 89.95 | 45325 | 10/30/26 | Q / C / O | |
| Jul 27 | 89.08s | +0.90 | 88.26 | 89.76 | 88.16 | 10573 | 10/30/26 | Q / C / O | |
| Aug 27 | 87.31s | +0.75 | 86.61 | 88.00 | 86.47 | 5975 | 10/30/26 | Q / C / O | |
| Sep 27 | 85.70s | +0.64 | 85.16 | 86.39 | 84.94 | 9713 | 10/30/26 | Q / C / O | |
| Oct 27 | 84.27s | +0.54 | 83.65 | 84.94 | 83.59 | 2507 | 10/30/26 | Q / C / O | |
| Nov 27 | 83.01s | +0.47 | 82.50 | 83.64 | 82.44 | 3112 | 10/30/26 | Q / C / O | |
| Dec 27 | 81.85s | +0.39 | 81.45 | 82.51 | 81.28 | 34852 | 10/30/26 | Q / C / O | |
| Jan 28 | 80.77s | +0.33 | 81.24 | 81.40 | 80.24 | 2420 | 10/30/26 | Q / C / O | |
| Feb 28 | 79.80s | +0.28 | 80.32 | 80.41 | 79.29 | 1080 | 10/30/26 | Q / C / O | |
| Mar 28 | 78.93s | +0.22 | 78.72 | 79.54 | 78.45 | 2258 | 10/30/26 | Q / C / O | |
| Apr 28 | 78.15s | +0.16 | 78.15 | 78.29 | 78.15 | 1335 | 10/30/26 | Q / C / O | |
| May 28 | 77.46s | +0.11 | 77.46 | 77.58 | 77.46 | 2093 | 10/30/26 | Q / C / O | |
| Jun 28 | 76.83s | +0.06 | 76.76 | 77.46 | 76.39 | 7465 | 10/30/26 | Q / C / O | |
| Jul 28 | 76.23s | +0.02 | 76.23 | 76.35 | 76.23 | 550 | 10/30/26 | Q / C / O | |
| Aug 28 | 75.67s | -0.02 | 75.67 | 75.75 | 75.67 | 1237 | 10/30/26 | Q / C / O | |
| Sep 28 | 75.17s | -0.04 | 75.17 | 75.61 | 74.99 | 2320 | 10/30/26 | Q / C / O | |
| Oct 28 | 74.71s | -0.07 | 74.71 | 74.86 | 74.71 | 969 | 10/30/26 | Q / C / O | |
| Nov 28 | 74.30s | -0.09 | 74.30 | 74.45 | 74.30 | 550 | 10/30/26 | Q / C / O | |
| Dec 28 | 73.90s | -0.11 | 73.93 | 74.54 | 73.51 | 13535 | 10/30/26 | Q / C / O | |
| Jan 29 | 73.46s | -0.13 | 73.55 | 73.55 | 73.46 | 206 | 10/30/26 | Q / C / O | |
| Feb 29 | 73.01s | -0.16 | 73.01 | 73.01 | 73.01 | 21 | 10/30/26 | Q / C / O | |
| Mar 29 | 72.59s | -0.17 | 72.59 | 73.01 | 72.49 | 130 | 10/30/26 | Q / C / O | |
| Apr 29 | 72.19s | -0.18 | 72.19 | 72.19 | 72.19 | 151 | 10/30/26 | Q / C / O | |
| May 29 | 71.81s | -0.18 | 71.81 | 71.81 | 71.81 | 96 | 10/30/26 | Q / C / O | |
| Jun 29 | 71.43s | -0.18 | 71.62 | 72.02 | 71.16 | 2233 | 10/30/26 | Q / C / O | |
| Jul 29 | 71.03s | -0.18 | 71.03 | 71.03 | 71.03 | 0 | 10/30/26 | Q / C / O | |
| Aug 29 | 70.65s | -0.19 | 70.65 | 70.65 | 70.65 | 0 | 10/30/26 | Q / C / O | |
| Sep 29 | 70.28s | -0.20 | 70.28 | 70.28 | 70.28 | 38 | 10/30/26 | Q / C / O | |
| Oct 29 | 69.92s | -0.22 | 69.92 | 69.92 | 69.92 | 0 | 10/30/26 | Q / C / O | |
| Nov 29 | 69.60s | -0.20 | 69.60 | 69.60 | 69.60 | 0 | 10/30/26 | Q / C / O | |
| Dec 29 | 69.24s | -0.19 | 69.41 | 69.77 | 68.88 | 3762 | 10/30/26 | Q / C / O | |
| Jan 30 | 68.84s | -0.19 | 68.84 | 68.84 | 68.84 | 0 | 10/30/26 | Q / C / O | |
| Feb 30 | 68.48s | -0.20 | 68.48 | 68.48 | 68.48 | 0 | 10/30/26 | Q / C / O | |
| Mar 30 | 68.14s | -0.21 | 68.14 | 68.14 | 68.14 | 0 | 10/30/26 | Q / C / O | |
| Apr 30 | 67.80s | -0.22 | 67.80 | 67.80 | 67.80 | 0 | 10/30/26 | Q / C / O | |
| May 30 | 67.51s | -0.22 | 67.51 | 67.51 | 67.51 | 0 | 10/30/26 | Q / C / O | |
| Jun 30 | 67.13s | -0.23 | 67.13 | 67.13 | 67.13 | 39 | 10/30/26 | Q / C / O | |
| Jul 30 | 66.73s | -0.23 | 66.73 | 66.73 | 66.73 | 0 | 10/30/26 | Q / C / O | |
| Aug 30 | 66.42s | -0.23 | 66.42 | 66.42 | 66.42 | 0 | 10/30/26 | Q / C / O | |
| Sep 30 | 66.14s | -0.23 | 66.14 | 66.14 | 66.14 | 0 | 10/30/26 | Q / C / O | |
| Oct 30 | 65.86s | -0.23 | 65.86 | 65.86 | 65.86 | 0 | 10/30/26 | Q / C / O | |
| Nov 30 | 65.54s | -0.24 | 65.54 | 65.54 | 65.54 | 0 | 10/30/26 | Q / C / O | |
| Dec 30 | 65.19s | -0.23 | 65.00 | 65.19 | 65.00 | 591 | 10/30/26 | Q / C / O | |
| Jan 31 | 64.80s | -0.22 | 64.80 | 64.80 | 64.80 | 0 | 10/30/26 | Q / C / O | |
| Feb 31 | 64.49s | -0.22 | 64.49 | 64.49 | 64.49 | 0 | 10/30/26 | Q / C / O | |
| Mar 31 | 64.22s | -0.21 | 64.22 | 64.22 | 64.22 | 0 | 10/30/26 | Q / C / O | |
| Apr 31 | 63.96s | -0.20 | 63.96 | 63.96 | 63.96 | 0 | 10/30/26 | Q / C / O | |
| May 31 | 63.61s | -0.20 | 63.61 | 63.61 | 63.61 | 0 | 10/30/26 | Q / C / O | |
| Jun 31 | 63.35s | -0.19 | 63.35 | 63.35 | 63.35 | 0 | 10/30/26 | Q / C / O | |
| Jul 31 | 63.01s | -0.19 | 63.01 | 63.01 | 63.01 | 0 | 10/30/26 | Q / C / O | |
| Aug 31 | 62.76s | -0.18 | 62.76 | 62.76 | 62.76 | 0 | 10/30/26 | Q / C / O | |
| Sep 31 | 62.46s | -0.18 | 62.46 | 62.46 | 62.46 | 0 | 10/30/26 | Q / C / O | |
| Oct 31 | 62.18s | -0.18 | 62.18 | 62.18 | 62.18 | 0 | 10/30/26 | Q / C / O | |
| Nov 31 | 61.94s | -0.17 | 61.94 | 61.94 | 61.94 | 0 | 10/30/26 | Q / C / O | |
| Dec 31 | 61.64s | -0.16 | 61.64 | 61.64 | 61.64 | 102 | 10/30/26 | Q / C / O | |
| Jan 32 | 61.28s | -0.16 | 61.28 | 61.28 | 61.28 | 0 | 10/30/26 | Q / C / O | |
| Feb 32 | 61.04s | -0.15 | 61.04 | 61.04 | 61.04 | 0 | 10/30/26 | Q / C / O | |
| Mar 32 | 60.82s | -0.15 | 60.82 | 60.82 | 60.82 | 0 | 10/30/26 | Q / C / O | |
| Apr 32 | 60.57s | -0.15 | 60.57 | 60.57 | 60.57 | 0 | 10/30/26 | Q / C / O | |
| May 32 | 60.28s | -0.14 | 60.28 | 60.28 | 60.28 | 0 | 10/30/26 | Q / C / O | |
| Jun 32 | 60.00s | -0.14 | 60.00 | 60.00 | 60.00 | 0 | 10/30/26 | Q / C / O | |
| Jul 32 | 59.73s | -0.13 | 59.73 | 59.73 | 59.73 | 0 | 10/30/26 | Q / C / O | |
| Aug 32 | 59.44s | -0.13 | 59.44 | 59.44 | 59.44 | 0 | 10/30/26 | Q / C / O | |
| Sep 32 | 59.20s | -0.12 | 59.20 | 59.20 | 59.20 | 0 | 10/30/26 | Q / C / O | |
| Oct 32 | 58.98s | -0.11 | 58.98 | 58.98 | 58.98 | 0 | 10/30/26 | Q / C / O | |
| Nov 32 | 58.70s | -0.10 | 58.70 | 58.70 | 58.70 | 100 | 10/30/26 | Q / C / O | |
| Dec 32 | 58.51s | -0.10 | 58.51 | 58.51 | 58.51 | 277 | 10/30/26 | Q / C / O | |
| Jan 33 | 58.26s | -0.09 | 58.26 | 58.26 | 58.26 | 100 | 10/30/26 | Q / C / O | |
| Feb 33 | 58.08s | -0.09 | 58.08 | 58.08 | 58.08 | 0 | 10/30/26 | Q / C / O | |
| Mar 33 | 57.90s | -0.08 | 57.90 | 57.90 | 57.90 | 0 | 10/30/26 | Q / C / O | |
| Apr 33 | 57.66s | -0.07 | 57.66 | 57.66 | 57.66 | 0 | 10/30/26 | Q / C / O | |
| May 33 | 57.42s | -0.07 | 57.42 | 57.42 | 57.42 | 0 | 10/30/26 | Q / C / O | |
| Jun 33 | 57.15s | -0.06 | 57.15 | 57.15 | 57.15 | 100 | 10/30/26 | Q / C / O | |
| Jul 33 | 56.87s | -0.05 | 56.87 | 56.87 | 56.87 | 0 | 10/30/26 | Q / C / O | |
| Aug 33 | 56.62s | -0.05 | 56.62 | 56.62 | 56.62 | 0 | 10/30/26 | Q / C / O | |
| Sep 33 | 56.39s | -0.04 | 56.39 | 56.39 | 56.39 | 0 | 10/30/26 | Q / C / O | |
| Oct 33 | 56.20s | -0.03 | 56.20 | 56.20 | 56.20 | 0 | 10/30/26 | Q / C / O | |
| Nov 33 | 56.04s | -0.02 | 56.04 | 56.04 | 56.04 | 0 | 10/30/26 | Q / C / O | |
| Dec 33 | 55.90s | -0.02 | 55.90 | 55.90 | 55.90 | 75 | 10/30/26 | Q / C / O | |
| Jan 34 | 55.69s | -0.01 | 55.69 | 55.69 | 55.69 | 0 | 10/30/26 | Q / C / O | |
| Feb 34 | 55.51s | -0.02 | 55.51 | 55.51 | 55.51 | 0 | 10/30/26 | Q / C / O | |
| Mar 34 | 55.28s | -0.02 | 55.28 | 55.28 | 55.28 | 0 | 10/30/26 | Q / C / O | |
| Apr 34 | 55.07s | -0.02 | 55.07 | 55.07 | 55.07 | 0 | 10/30/26 | Q / C / O | |
| May 34 | 54.92s | -0.01 | 54.92 | 54.92 | 54.92 | 0 | 10/30/26 | Q / C / O | |
| Jun 34 | 54.80s | -0.01 | 54.80 | 54.80 | 54.80 | 0 | 10/30/26 | Q / C / O | |
| Jul 34 | 54.64s | -0.01 | 54.64 | 54.64 | 54.64 | 0 | 10/30/26 | Q / C / O | |
| Aug 34 | 54.53s | -0.01 | 54.53 | 54.53 | 54.53 | 0 | 10/30/26 | Q / C / O | |
| Sep 34 | 54.42s | -0.01 | 54.42 | 54.42 | 54.42 | 0 | 10/30/26 | Q / C / O | |
| Oct 34 | 54.30s | -0.01 | 54.30 | 54.30 | 54.30 | 0 | 10/30/26 | Q / C / O | |
| Nov 34 | 54.17s | -0.01 | 54.17 | 54.17 | 54.17 | 0 | 10/30/26 | Q / C / O | |
| Dec 34 | 53.85s | -0.01 | 53.90 | 54.25 | 53.85 | 24 | 10/30/26 | Q / C / O | |
| Jan 35 | 53.77s | 0.00 | 53.77 | 53.77 | 53.77 | 0 | 10/30/26 | Q / C / O | |
| Feb 35 | 53.63s | 0.00 | 53.63 | 53.63 | 53.63 | 0 | 10/30/26 | Q / C / O | |
| Mar 35 | 53.47s | 0.00 | 53.47 | 53.47 | 53.47 | 0 | 10/30/26 | Q / C / O | |
| Apr 35 | 53.29s | 0.00 | 53.29 | 53.29 | 53.29 | 0 | 10/30/26 | Q / C / O | |
| May 35 | 53.08s | 0.00 | 53.08 | 53.08 | 53.08 | 0 | 10/30/26 | Q / C / O | |
| Jun 35 | 52.88s | 0.00 | 52.88 | 52.88 | 52.88 | 0 | 10/30/26 | Q / C / O | |
| Jul 35 | 52.65s | 0.00 | 52.65 | 52.65 | 52.65 | 0 | 10/30/26 | Q / C / O | |
| Aug 35 | 52.52s | +0.01 | 52.52 | 52.52 | 52.52 | 0 | 10/30/26 | Q / C / O | |
| Sep 35 | 52.39s | +0.01 | 52.39 | 52.39 | 52.39 | 0 | 10/30/26 | Q / C / O | |
| Oct 35 | 52.26s | +0.01 | 52.26 | 52.26 | 52.26 | 0 | 10/30/26 | Q / C / O | |
| Nov 35 | 52.18s | +0.01 | 52.18 | 52.18 | 52.18 | 0 | 10/30/26 | Q / C / O | |
| Dec 35 | 52.03s | +0.02 | 52.70 | 52.70 | 52.03 | 5 | 10/30/26 | Q / C / O | |
| Jan 36 | 51.82s | +0.02 | 51.82 | 51.82 | 51.82 | 0 | 10/30/26 | Q / C / O | |
| Feb 36 | 51.74s | +0.02 | 51.74 | 51.74 | 51.74 | 0 | 10/30/26 | Q / C / O | |
| Mar 36 | 51.64s | +0.02 | 51.64 | 51.64 | 51.64 | 0 | 10/30/26 | Q / C / O | |
| Apr 36 | 51.48s | +0.02 | 51.48 | 51.48 | 51.48 | 0 | 10/30/26 | Q / C / O | |
| May 36 | 51.33s | +0.02 | 51.33 | 51.33 | 51.33 | 0 | 10/30/26 | Q / C / O | |
| Jun 36 | 51.12s | +0.02 | 51.12 | 51.12 | 51.12 | 0 | 10/30/26 | Q / C / O | |
| Jul 36 | 50.93s | +0.02 | 50.93 | 50.93 | 50.93 | 0 | 10/30/26 | Q / C / O | |
| Aug 36 | 50.78s | +0.02 | 50.78 | 50.78 | 50.78 | 0 | 10/30/26 | Q / C / O | |
| Sep 36 | 50.67s | +0.02 | 50.67 | 50.67 | 50.67 | 0 | 10/30/26 | Q / C / O | |
| Oct 36 | 50.54s | +0.02 | 50.54 | 50.54 | 50.54 | 0 | 10/30/26 | Q / C / O | |
| Nov 36 | 50.45s | +0.02 | 50.45 | 50.45 | 50.45 | 0 | 10/30/26 | Q / C / O | |
| Dec 36 | 50.37s | +0.02 | 50.37 | 50.37 | 50.37 | 0 | 10/30/26 | Q / C / O | |
| Jan 37 | 50.30s | +0.02 | 50.30 | 50.30 | 50.30 | 0 | 10/30/26 | Q / C / O | |
| Feb 37 | 50.24s | +0.02 | 50.24 | 50.24 | 50.24 | 0 | 10/30/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review