Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CL | Derived | USD | Real-time | |
| JCOc1 | TOCOM | JPY | Delayed | |
| CLc1 | CME | USD | Delayed | |
| CLc2 | CME | USD | Delayed | |
| CLc3 | CME | USD | Delayed | |
| WTCLc1 | ICE | USD | Delayed | |
| WTCLc2 | ICE | USD | Delayed | |
| WTCLc3 | ICE | USD | Delayed | |
| CLc4 | CME | USD | Delayed | |
| CLc5 | CME | USD | Delayed | |
| CLc6 | CME | USD | Delayed | |
| CLc7 | CME | USD | Delayed | |
| WTCLc4 | ICE | USD | Delayed | |
| WTCLc5 | ICE | USD | Delayed | |
| CL1! | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 64.60s | +0.60 | 64.60 | 64.60 | 64.60 | 0 | 02/11/26 | Q / C / O | |
| Mar 26 | 64.38 | -0.25 | 64.87 | 65.10 | 64.18 | 53293 | 06:46 | Q / C / O | |
| Apr 26 | 64.19 | -0.27 | 64.71 | 64.93 | 64.01 | 35522 | 06:46 | Q / C / O | |
| May 26 | 63.97 | -0.29 | 64.54 | 64.70 | 63.81 | 19221 | 06:46 | Q / C / O | |
| Jun 26 | 63.74 | -0.30 | 64.19 | 64.45 | 63.58 | 14344 | 06:45 | Q / C / O | |
| Jul 26 | 63.46 | -0.32 | 64.12 | 64.15 | 63.42 | 4722 | 06:45 | Q / C / O | |
| Aug 26 | 63.16 | -0.33 | 63.71 | 63.79 | 63.15 | 3299 | 06:45 | Q / C / O | |
| Sep 26 | 62.84 | -0.33 | 63.30 | 63.51 | 62.75 | 8128 | 06:44 | Q / C / O | |
| Oct 26 | 62.50 | -0.34 | 63.12 | 63.12 | 62.50 | 4320 | 06:45 | Q / C / O | |
| Nov 26 | 62.32 | -0.22 | 62.66 | 62.71 | 62.32 | 3623 | 06:19 | Q / C / O | |
| Dec 26 | 61.93 | -0.34 | 62.33 | 62.58 | 61.84 | 7524 | 06:45 | Q / C / O | |
| Jan 27 | 61.78 | -0.26 | 62.18 | 62.27 | 61.78 | 586 | 05:16 | Q / C / O | |
| Feb 27 | 61.61 | -0.23 | 61.90 | 61.98 | 61.56 | 538 | 05:16 | Q / C / O | |
| Mar 27 | 61.45 | -0.24 | 61.78 | 61.82 | 61.44 | 532 | 03:33 | Q / C / O | |
| Apr 27 | 61.57s | +0.20 | 61.71 | 62.22 | 61.42 | 579 | 02/11/26 | Q / C / O | |
| May 27 | 61.35 | -0.15 | 61.32 | 61.35 | 61.32 | 41 | 06:01 | Q / C / O | |
| Jun 27 | 61.28 | -0.17 | 61.51 | 61.67 | 61.12 | 1459 | 06:29 | Q / C / O | |
| Jul 27 | 61.08 | -0.31 | 61.08 | 61.08 | 61.08 | 11 | 04:36 | Q / C / O | |
| Aug 27 | 61.34s | +0.09 | 61.95 | 61.95 | 61.18 | 905 | 02/11/26 | Q / C / O | |
| Sep 27 | 61.20 | -0.10 | 61.20 | 61.20 | 61.20 | 48 | 03:22 | Q / C / O | |
| Oct 27 | 61.29s | +0.03 | 61.29 | 61.87 | 61.15 | 611 | 02/11/26 | Q / C / O | |
| Nov 27 | 61.32s | +0.01 | 61.32 | 61.89 | 61.17 | 355 | 02/11/26 | Q / C / O | |
| Dec 27 | 61.10 | -0.23 | 61.39 | 61.58 | 61.02 | 2266 | 06:44 | Q / C / O | |
| Jan 28 | 61.31s | -0.01 | 61.43 | 61.88 | 61.18 | 147 | 02/11/26 | Q / C / O | |
| Feb 28 | 61.29s | -0.04 | 61.29 | 61.29 | 61.29 | 19 | 02/11/26 | Q / C / O | |
| Mar 28 | 61.30s | -0.05 | 61.30 | 61.65 | 61.30 | 164 | 02/11/26 | Q / C / O | |
| Apr 28 | 61.33s | -0.06 | 61.33 | 61.40 | 61.33 | 4 | 02/11/26 | Q / C / O | |
| May 28 | 61.39s | -0.07 | 61.39 | 61.39 | 61.39 | 42 | 02/11/26 | Q / C / O | |
| Jun 28 | 61.64 | +0.18 | 61.61 | 61.71 | 61.60 | 175 | 02/11/26 | Q / C / O | |
| Jul 28 | 61.48s | -0.10 | 61.48 | 61.48 | 61.48 | 42 | 02/11/26 | Q / C / O | |
| Aug 28 | 61.52s | -0.09 | 61.52 | 61.52 | 61.52 | 3 | 02/11/26 | Q / C / O | |
| Sep 28 | 61.57s | -0.10 | 61.57 | 61.81 | 61.57 | 10 | 02/11/26 | Q / C / O | |
| Oct 28 | 61.63s | -0.10 | 61.63 | 61.63 | 61.63 | 3 | 02/11/26 | Q / C / O | |
| Nov 28 | 61.70s | -0.11 | 61.70 | 61.70 | 61.70 | 5 | 02/11/26 | Q / C / O | |
| Dec 28 | 61.64 | -0.14 | 61.91 | 62.04 | 61.62 | 555 | 06:46 | Q / C / O | |
| Jan 29 | 61.81s | -0.14 | 61.81 | 61.81 | 61.81 | 5 | 02/11/26 | Q / C / O | |
| Feb 29 | 61.84s | -0.14 | 61.84 | 61.84 | 61.84 | 2 | 02/11/26 | Q / C / O | |
| Mar 29 | 61.90s | -0.14 | 61.90 | 61.90 | 61.90 | 2 | 02/11/26 | Q / C / O | |
| Apr 29 | 61.96s | -0.14 | 61.96 | 61.96 | 61.96 | 0 | 02/11/26 | Q / C / O | |
| May 29 | 62.03s | -0.14 | 62.03 | 62.03 | 62.03 | 0 | 02/11/26 | Q / C / O | |
| Jun 29 | 62.10s | -0.15 | 62.10 | 62.10 | 62.10 | 259 | 02/11/26 | Q / C / O | |
| Jul 29 | 62.13s | -0.15 | 62.13 | 62.13 | 62.13 | 0 | 02/11/26 | Q / C / O | |
| Aug 29 | 62.12s | -0.15 | 62.12 | 62.12 | 62.12 | 0 | 02/11/26 | Q / C / O | |
| Sep 29 | 62.18s | -0.15 | 62.18 | 62.18 | 62.18 | 0 | 02/11/26 | Q / C / O | |
| Oct 29 | 62.25s | -0.14 | 62.25 | 62.25 | 62.25 | 0 | 02/11/26 | Q / C / O | |
| Nov 29 | 62.30s | -0.14 | 62.30 | 62.30 | 62.30 | 0 | 02/11/26 | Q / C / O | |
| Dec 29 | 62.37s | -0.14 | 62.65 | 62.70 | 62.27 | 2633 | 02/11/26 | Q / C / O | |
| Jan 30 | 62.38s | -0.14 | 62.38 | 62.38 | 62.38 | 0 | 02/11/26 | Q / C / O | |
| Feb 30 | 62.42s | -0.13 | 62.42 | 62.42 | 62.42 | 0 | 02/11/26 | Q / C / O | |
| Mar 30 | 62.43s | -0.13 | 62.43 | 62.43 | 62.43 | 0 | 02/11/26 | Q / C / O | |
| Apr 30 | 62.44s | -0.13 | 62.44 | 62.44 | 62.44 | 0 | 02/11/26 | Q / C / O | |
| May 30 | 62.47s | -0.12 | 62.47 | 62.47 | 62.47 | 100 | 02/11/26 | Q / C / O | |
| Jun 30 | 62.52s | -0.12 | 62.52 | 62.52 | 62.52 | 206 | 02/11/26 | Q / C / O | |
| Jul 30 | 62.52s | -0.12 | 62.52 | 62.52 | 62.52 | 100 | 02/11/26 | Q / C / O | |
| Aug 30 | 62.49s | -0.13 | 62.49 | 62.49 | 62.49 | 0 | 02/11/26 | Q / C / O | |
| Sep 30 | 62.51s | -0.13 | 62.51 | 62.51 | 62.51 | 0 | 02/11/26 | Q / C / O | |
| Oct 30 | 62.54s | -0.13 | 62.54 | 62.54 | 62.54 | 0 | 02/11/26 | Q / C / O | |
| Nov 30 | 62.52s | -0.14 | 62.52 | 62.52 | 62.52 | 0 | 02/11/26 | Q / C / O | |
| Dec 30 | 62.56 | +0.01 | 62.70 | 62.70 | 62.56 | 19 | 06:29 | Q / C / O | |
| Jan 31 | 62.52s | -0.13 | 62.52 | 62.52 | 62.52 | 0 | 02/11/26 | Q / C / O | |
| Feb 31 | 62.48s | -0.14 | 62.48 | 62.48 | 62.48 | 0 | 02/11/26 | Q / C / O | |
| Mar 31 | 62.49s | -0.14 | 62.49 | 62.49 | 62.49 | 0 | 02/11/26 | Q / C / O | |
| Apr 31 | 62.47s | -0.13 | 62.47 | 62.47 | 62.47 | 0 | 02/11/26 | Q / C / O | |
| May 31 | 62.48s | -0.13 | 62.48 | 62.48 | 62.48 | 0 | 02/11/26 | Q / C / O | |
| Jun 31 | 62.50s | -0.13 | 62.50 | 62.50 | 62.50 | 0 | 02/11/26 | Q / C / O | |
| Jul 31 | 62.44s | -0.13 | 62.44 | 62.44 | 62.44 | 0 | 02/11/26 | Q / C / O | |
| Aug 31 | 62.44s | -0.13 | 62.44 | 62.44 | 62.44 | 0 | 02/11/26 | Q / C / O | |
| Sep 31 | 62.43s | -0.14 | 62.43 | 62.43 | 62.43 | 0 | 02/11/26 | Q / C / O | |
| Oct 31 | 62.40s | -0.14 | 62.40 | 62.40 | 62.40 | 0 | 02/11/26 | Q / C / O | |
| Nov 31 | 62.39s | -0.14 | 62.39 | 62.39 | 62.39 | 0 | 02/11/26 | Q / C / O | |
| Dec 31 | 62.36s | -0.14 | 62.36 | 62.36 | 62.10 | 143 | 02/11/26 | Q / C / O | |
| Jan 32 | 62.28s | -0.14 | 62.28 | 62.28 | 62.28 | 0 | 02/11/26 | Q / C / O | |
| Feb 32 | 62.23s | -0.14 | 62.23 | 62.23 | 62.23 | 0 | 02/11/26 | Q / C / O | |
| Mar 32 | 62.16s | -0.14 | 62.16 | 62.16 | 62.16 | 0 | 02/11/26 | Q / C / O | |
| Apr 32 | 62.12s | -0.13 | 62.12 | 62.12 | 62.12 | 0 | 02/11/26 | Q / C / O | |
| May 32 | 62.11s | -0.13 | 62.11 | 62.11 | 62.11 | 0 | 02/11/26 | Q / C / O | |
| Jun 32 | 62.14s | -0.13 | 62.14 | 62.14 | 62.14 | 0 | 02/11/26 | Q / C / O | |
| Jul 32 | 62.07s | -0.14 | 62.07 | 62.07 | 62.07 | 0 | 02/11/26 | Q / C / O | |
| Aug 32 | 62.03s | -0.15 | 62.03 | 62.03 | 62.03 | 0 | 02/11/26 | Q / C / O | |
| Sep 32 | 61.98s | -0.16 | 61.98 | 61.98 | 61.98 | 0 | 02/11/26 | Q / C / O | |
| Oct 32 | 61.91s | -0.16 | 61.91 | 61.91 | 61.91 | 0 | 02/11/26 | Q / C / O | |
| Nov 32 | 61.88s | -0.17 | 61.88 | 61.88 | 61.88 | 0 | 02/11/26 | Q / C / O | |
| Dec 32 | 61.84s | -0.18 | 62.03 | 62.03 | 61.84 | 43 | 02/11/26 | Q / C / O | |
| Jan 33 | 61.76s | -0.18 | 61.76 | 61.76 | 61.76 | 0 | 02/11/26 | Q / C / O | |
| Feb 33 | 61.73s | -0.18 | 61.73 | 61.73 | 61.73 | 0 | 02/11/26 | Q / C / O | |
| Mar 33 | 61.69s | -0.18 | 61.69 | 61.69 | 61.69 | 0 | 02/11/26 | Q / C / O | |
| Apr 33 | 61.63s | -0.17 | 61.63 | 61.63 | 61.63 | 0 | 02/11/26 | Q / C / O | |
| May 33 | 61.57s | -0.17 | 61.57 | 61.57 | 61.57 | 0 | 02/11/26 | Q / C / O | |
| Jun 33 | 61.48s | -0.17 | 61.48 | 61.48 | 61.48 | 0 | 02/11/26 | Q / C / O | |
| Jul 33 | 61.39s | -0.18 | 61.39 | 61.39 | 61.39 | 0 | 02/11/26 | Q / C / O | |
| Aug 33 | 61.29s | -0.19 | 61.29 | 61.29 | 61.29 | 0 | 02/11/26 | Q / C / O | |
| Sep 33 | 61.20s | -0.20 | 61.20 | 61.20 | 61.20 | 0 | 02/11/26 | Q / C / O | |
| Oct 33 | 61.16s | -0.20 | 61.16 | 61.16 | 61.16 | 0 | 02/11/26 | Q / C / O | |
| Nov 33 | 61.13s | -0.21 | 61.13 | 61.13 | 61.13 | 0 | 02/11/26 | Q / C / O | |
| Dec 33 | 61.08s | -0.22 | 61.08 | 61.08 | 61.08 | 2 | 02/11/26 | Q / C / O | |
| Jan 34 | 60.99s | -0.23 | 60.99 | 60.99 | 60.99 | 0 | 02/11/26 | Q / C / O | |
| Feb 34 | 60.90s | -0.24 | 60.90 | 60.90 | 60.90 | 0 | 02/11/26 | Q / C / O | |
| Mar 34 | 60.82s | -0.26 | 60.82 | 60.82 | 60.82 | 0 | 02/11/26 | Q / C / O | |
| Apr 34 | 60.75s | -0.27 | 60.75 | 60.75 | 60.75 | 0 | 02/11/26 | Q / C / O | |
| May 34 | 60.71s | -0.28 | 60.71 | 60.71 | 60.71 | 0 | 02/11/26 | Q / C / O | |
| Jun 34 | 60.69s | -0.29 | 60.69 | 60.69 | 60.69 | 0 | 02/11/26 | Q / C / O | |
| Jul 34 | 60.60s | -0.31 | 60.60 | 60.60 | 60.60 | 0 | 02/11/26 | Q / C / O | |
| Aug 34 | 60.54s | -0.33 | 60.54 | 60.54 | 60.54 | 0 | 02/11/26 | Q / C / O | |
| Sep 34 | 60.45s | -0.35 | 60.45 | 60.45 | 60.45 | 0 | 02/11/26 | Q / C / O | |
| Oct 34 | 60.35s | -0.37 | 60.35 | 60.35 | 60.35 | 0 | 02/11/26 | Q / C / O | |
| Nov 34 | 60.27s | -0.39 | 60.27 | 60.27 | 60.27 | 0 | 02/11/26 | Q / C / O | |
| Dec 34 | 60.19s | -0.41 | 60.19 | 60.19 | 60.19 | 0 | 02/11/26 | Q / C / O | |
| Jan 35 | 60.11s | -0.41 | 60.11 | 60.11 | 60.11 | 0 | 02/11/26 | Q / C / O | |
| Feb 35 | 60.04s | -0.41 | 60.04 | 60.04 | 60.04 | 0 | 02/11/26 | Q / C / O | |
| Mar 35 | 59.98s | -0.41 | 59.98 | 59.98 | 59.98 | 0 | 02/11/26 | Q / C / O | |
| Apr 35 | 59.94s | -0.41 | 59.94 | 59.94 | 59.94 | 0 | 02/11/26 | Q / C / O | |
| May 35 | 59.88s | -0.41 | 59.88 | 59.88 | 59.88 | 0 | 02/11/26 | Q / C / O | |
| Jun 35 | 59.81s | -0.41 | 59.81 | 59.81 | 59.81 | 0 | 02/11/26 | Q / C / O | |
| Jul 35 | 59.67s | -0.41 | 59.67 | 59.67 | 59.67 | 0 | 02/11/26 | Q / C / O | |
| Aug 35 | 59.57s | -0.41 | 59.57 | 59.57 | 59.57 | 0 | 02/11/26 | Q / C / O | |
| Sep 35 | 59.49s | -0.41 | 59.49 | 59.49 | 59.49 | 0 | 02/11/26 | Q / C / O | |
| Oct 35 | 59.43s | -0.41 | 59.43 | 59.43 | 59.43 | 0 | 02/11/26 | Q / C / O | |
| Nov 35 | 59.40s | -0.41 | 59.40 | 59.40 | 59.40 | 0 | 02/11/26 | Q / C / O | |
| Dec 35 | 59.39s | -0.41 | 59.39 | 59.39 | 59.39 | 0 | 02/11/26 | Q / C / O | |
| Jan 36 | 59.31s | -0.41 | 59.31 | 59.31 | 59.31 | 0 | 02/11/26 | Q / C / O | |
| Feb 36 | 59.23s | -0.41 | 59.23 | 59.23 | 59.23 | 0 | 02/11/26 | Q / C / O | |
| Mar 36 | 59.17s | -0.41 | 59.17 | 59.17 | 59.17 | 0 | 02/11/26 | Q / C / O | |
| Apr 36 | 59.13s | -0.41 | 59.13 | 59.13 | 59.13 | 0 | 02/11/26 | Q / C / O | |
| May 36 | 59.08s | -0.41 | 59.08 | 59.08 | 59.08 | 0 | 02/11/26 | Q / C / O | |
| Jun 36 | 59.00s | -0.41 | 59.00 | 59.00 | 59.00 | 0 | 02/11/26 | Q / C / O | |
| Jul 36 | 58.87s | -0.41 | 58.87 | 58.87 | 58.87 | 0 | 02/11/26 | Q / C / O | |
| Aug 36 | 58.77s | -0.41 | 58.77 | 58.77 | 58.77 | 0 | 02/11/26 | Q / C / O | |
| Sep 36 | 58.70s | -0.41 | 58.70 | 58.70 | 58.70 | 0 | 02/11/26 | Q / C / O | |
| Oct 36 | 58.62s | -0.41 | 58.62 | 58.62 | 58.62 | 0 | 02/11/26 | Q / C / O | |
| Nov 36 | 58.60s | -0.41 | 58.60 | 58.60 | 58.60 | 0 | 02/11/26 | Q / C / O | |
| Dec 36 | 58.59s | -0.41 | 60.00 | 60.00 | 58.59 | 1 | 02/11/26 | Q / C / O | |
| Jan 37 | 58.52s | -0.41 | 58.52 | 58.52 | 58.52 | 0 | 02/11/26 | Q / C / O | |
| Feb 37 | 58.46s | -0.41 | 58.46 | 58.46 | 58.46 | 0 | 02/11/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review