Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Crude Oil WTI Futures - Mar 22 (TH2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
84.31 +1.01    +1.21%
14:00:40 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 83.30
  • Open: 83.72
  • Day's Range: 83.58 - 85.16
Crude Oil WTI 84.31 +1.01 +1.21%

Crude Oil WTI Contracts
Delayed Futures - 06:46 - Tuesday, January 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 83.82s+1.700.0083.8283.82001/17/22Q / C / O
Feb 22 84.89+1.0784.3285.7483.507277206:45Q / C / O
Mar 22 84.29+0.9983.7785.1682.9320779506:46Q / C / O
Apr 22 83.40+0.9882.8784.2282.004668606:46Q / C / O
May 22 82.50+0.9481.9083.3381.102032806:44Q / C / O
Jun 22 81.69+1.0081.0182.4680.242516106:45Q / C / O
Jul 22 80.84+1.0180.2181.5579.50967206:42Q / C / O
Aug 22 80.19+1.2079.4080.7078.60509406:10Q / C / O
Sep 22 79.26+1.1078.4879.7277.78523506:34Q / C / O
Oct 22 78.43+1.0877.6378.9577.25161306:25Q / C / O
Nov 22 77.72+1.1476.9077.9276.31161106:14Q / C / O
Dec 22 76.95+1.1176.1277.5775.481876706:45Q / C / O
Jan 23 76.22+1.1175.0876.7474.9059606:27Q / C / O
Feb 23 75.45+1.0374.8775.4574.8732001/17/22Q / C / O
Mar 23 73.77s+0.9673.7873.9073.77641701/14/22Q / C / O
Apr 23 73.16s+0.9472.0373.1672.0254601/14/22Q / C / O
May 23 72.59s+0.9172.5972.5972.59124501/14/22Q / C / O
Jun 23 73.21+1.1472.1973.7371.98330106:43Q / C / O
Jul 23 71.51s+0.8771.1671.5171.16159401/14/22Q / C / O
Aug 23 70.99s+0.8570.9970.9970.9970401/14/22Q / C / O
Sep 23 70.50s+0.8270.3970.5070.39162801/14/22Q / C / O
Oct 23 70.05s+0.8070.0570.0570.0580901/14/22Q / C / O
Nov 23 69.64s+0.7869.6469.6469.6487001/14/22Q / C / O
Dec 23 70.44+1.1869.4170.8869.13633706:46Q / C / O
Jan 24 70.00+1.1870.0070.0070.004400:05Q / C / O
Feb 24 68.39s+0.7568.3968.3968.393301/14/22Q / C / O
Mar 24 67.96s+0.7267.9667.9667.96801/14/22Q / C / O
Apr 24 67.56s+0.6967.8067.8067.56401/14/22Q / C / O
May 24 67.23s+0.7167.2367.2367.23701/14/22Q / C / O
Jun 24 68.15+1.3067.6568.1567.6529703:57Q / C / O
Jul 24 66.46s+0.6266.4666.4666.46101/14/22Q / C / O
Aug 24 66.13s+0.6266.1366.1366.13701/14/22Q / C / O
Sep 24 65.81s+0.6165.9065.9065.814901/14/22Q / C / O
Oct 24 65.51s+0.5965.5165.5165.511701/14/22Q / C / O
Nov 24 65.24s+0.5865.2465.2465.2425001/14/22Q / C / O
Dec 24 66.30+1.3065.1166.3365.0078706:10Q / C / O
Jan 25 64.71s+0.5764.7164.7164.71001/14/22Q / C / O
Feb 25 64.43s+0.5564.4364.4364.43101/14/22Q / C / O
Mar 25 64.16s+0.5364.1664.1664.16301/14/22Q / C / O
Apr 25 63.91s+0.5263.8563.9163.85201/14/22Q / C / O
May 25 63.65s+0.5063.6563.6563.65001/14/22Q / C / O
Jun 25 63.40s+0.4863.4063.4063.409301/14/22Q / C / O
Jul 25 63.13s+0.4663.1363.1363.13001/14/22Q / C / O
Aug 25 62.97s+0.4662.9762.9762.97001/14/22Q / C / O
Sep 25 62.77s+0.4562.7762.7762.77001/14/22Q / C / O
Oct 25 62.57s+0.4362.5762.5762.57001/14/22Q / C / O
Nov 25 62.35s+0.4262.3562.3562.35001/14/22Q / C / O
Dec 25 62.15s+0.4162.2362.3162.1493001/14/22Q / C / O
Jan 26 61.90s+0.4061.9061.9061.90001/14/22Q / C / O
Feb 26 61.76s+0.3961.7661.7661.76001/14/22Q / C / O
Mar 26 61.59s+0.3961.5961.5961.59001/14/22Q / C / O
Apr 26 61.42s+0.3861.4261.4261.42001/14/22Q / C / O
May 26 61.31s+0.3761.3161.3161.31001/14/22Q / C / O
Jun 26 61.18s+0.3661.1861.1861.18001/14/22Q / C / O
Jul 26 61.03s+0.3561.0361.0361.03001/14/22Q / C / O
Aug 26 60.84s+0.3660.8460.8460.84001/14/22Q / C / O
Sep 26 60.73s+0.3560.7360.7360.73001/14/22Q / C / O
Oct 26 60.62s+0.3460.6260.6260.62001/14/22Q / C / O
Nov 26 60.54s+0.3460.5460.5460.54001/14/22Q / C / O
Dec 26 60.46s+0.3360.5960.7060.4637001/14/22Q / C / O
Jan 27 60.33s+0.3260.3360.3360.33001/14/22Q / C / O
Feb 27 60.23s+0.330.0060.2360.23001/17/22Q / C / O
Mar 27 60.10s+0.330.0060.1060.10001/17/22Q / C / O
Apr 27 59.99s+0.330.0059.9959.99001/17/22Q / C / O
May 27 59.99s+0.330.0059.9959.99001/17/22Q / C / O
Jun 27 59.97s+0.330.0059.9759.97001/17/22Q / C / O
Jul 27 59.90s+0.330.0059.9059.90001/17/22Q / C / O
Aug 27 59.77s+0.330.0059.7759.77001/17/22Q / C / O
Sep 27 59.71s+0.330.0059.7159.71001/17/22Q / C / O
Oct 27 59.65s+0.330.0059.6559.65001/17/22Q / C / O
Nov 27 59.65s+0.330.0059.6559.65001/17/22Q / C / O
Dec 27 59.67s+0.3359.8359.9759.675201/14/22Q / C / O
Jan 28 59.64s+0.3359.6459.6459.64001/14/22Q / C / O
Feb 28 59.66s+0.340.0059.6659.66001/17/22Q / C / O
Mar 28 59.59s+0.340.0059.5959.59001/17/22Q / C / O
Apr 28 59.61s+0.340.0059.6159.61001/17/22Q / C / O
May 28 59.61s+0.350.0059.6159.61001/17/22Q / C / O
Jun 28 59.57s+0.350.0059.5759.57001/17/22Q / C / O
Jul 28 59.62s+0.350.0059.6259.62001/17/22Q / C / O
Aug 28 59.62s+0.360.0059.6259.62001/17/22Q / C / O
Sep 28 59.58s+0.360.0059.5859.58001/17/22Q / C / O
Oct 28 59.58s+0.360.0059.5859.58001/17/22Q / C / O
Nov 28 59.55s+0.370.0059.5559.55001/17/22Q / C / O
Dec 28 59.47s+0.3959.4759.4759.47501/14/22Q / C / O
Jan 29 59.47s+0.390.0059.4759.47001/17/22Q / C / O
Feb 29 59.46s+0.390.0059.4659.46001/17/22Q / C / O
Mar 29 59.50s+0.390.0059.5059.50001/17/22Q / C / O
Apr 29 59.52s+0.390.0059.5259.52001/17/22Q / C / O
May 29 59.52s+0.390.0059.5259.52001/17/22Q / C / O
Jun 29 59.40s+0.390.0059.4059.40001/17/22Q / C / O
Jul 29 59.37s+0.390.0059.3759.37001/17/22Q / C / O
Aug 29 59.38s+0.390.0059.3859.38001/17/22Q / C / O
Sep 29 59.38s+0.390.0059.3859.38001/17/22Q / C / O
Oct 29 59.37s+0.390.0059.3759.37001/17/22Q / C / O
Nov 29 59.35s+0.390.0059.3559.35001/17/22Q / C / O
Dec 29 59.42s+0.4959.4259.4259.42001/14/22Q / C / O
Jan 30 59.46s+0.490.0059.4659.46001/17/22Q / C / O
Feb 30 59.49s+0.490.0059.4959.49001/17/22Q / C / O
Mar 30 59.49s+0.490.0059.4959.49001/17/22Q / C / O
Apr 30 59.49s+0.490.0059.4959.49001/17/22Q / C / O
May 30 59.49s+0.490.0059.4959.49001/17/22Q / C / O
Jun 30 59.50s+0.490.0059.5059.50001/17/22Q / C / O
Jul 30 59.54s+0.490.0059.5459.54001/17/22Q / C / O
Aug 30 59.59s+0.490.0059.5959.59001/17/22Q / C / O
Sep 30 59.61s+0.490.0059.6159.61001/17/22Q / C / O
Oct 30 59.64s+0.490.0059.6459.64001/17/22Q / C / O
Nov 30 59.66s+0.490.0059.6659.66001/17/22Q / C / O
Dec 30 59.67s+0.4959.6759.6759.67001/14/22Q / C / O
Jan 31 59.75s+0.490.0059.7559.75001/17/22Q / C / O
Feb 31 59.83s+0.490.0059.8359.83001/17/22Q / C / O
Mar 31 59.89s+0.490.0059.8959.89001/17/22Q / C / O
Apr 31 59.92s+0.490.0059.9259.92001/17/22Q / C / O
May 31 59.92s+0.490.0059.9259.92001/17/22Q / C / O
Jun 31 59.87s+0.490.0059.8759.87001/17/22Q / C / O
Jul 31 59.88s+0.490.0059.8859.88001/17/22Q / C / O
Aug 31 59.86s+0.490.0059.8659.86001/17/22Q / C / O
Sep 31 59.88s+0.490.0059.8859.88001/17/22Q / C / O
Oct 31 59.93s+0.490.0059.9359.93001/17/22Q / C / O
Nov 31 60.02s+0.490.0060.0260.02001/17/22Q / C / O
Dec 31 59.97s+0.4959.9759.9759.97001/14/22Q / C / O
Jan 32 60.09s+0.490.0060.0960.09001/17/22Q / C / O
Feb 32 84.96+24.7084.3285.7483.50006:39Q / C / O
Mar 32 84.36+24.0483.7785.1682.93006:39Q / C / O
Apr 32 83.46+23.1182.8584.2282.00006:39Q / C / O
May 32 82.58+22.2381.9983.3381.10006:39Q / C / O
Jun 32 81.74+21.4481.0182.4680.24006:39Q / C / O
Jul 32 80.86+20.5580.2181.5579.50006:01Q / C / O
Aug 32 80.19+19.9079.4080.7078.60006:10Q / C / O
Sep 32 79.26+18.9578.4879.7277.78006:34Q / C / O
Oct 32 78.43+18.0777.6378.9577.25006:25Q / C / O
Nov 32 77.72+17.2776.7677.9276.31006:14Q / C / O
Dec 32 76.99+16.5976.1277.5775.48006:39Q / C / O
Jan 33 76.22+15.7075.0876.7474.90006:27Q / C / O
Feb 33 60.69s+0.490.0060.6960.69001/17/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ilu Ibrahim
Ilu Ibrahim Dec 15, 2021 8:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crude mining
David Adekola
David Adekola Jun 10, 2021 1:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pls price for crude is high
Akingbade Taiwo
Akingbade Taiwo Apr 20, 2020 22:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dips are for buy...
Afoke Kokogho
Afoke Kokogho Apr 12, 2020 10:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How can i buy crude? This is confusing because the share price forbcrude hasnt droped as significant as its price
Micheal Isioma
Micheal Isioma Apr 12, 2020 10:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
ilechukwu shadrack
ilechukwu shadrack Mar 12, 2020 2:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need update on crude
Ashwani Sahu
Ashwani Sahu Feb 06, 2020 19:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
try to buy this is right time for crude
Ashwani Sahu
Ashwani Sahu Jan 31, 2020 18:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
another buy
Sam Ammar
Sam Ammar Sep 16, 2019 1:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will hit the 65 during the night trades then will bounce back to 57  levels with usa open  to close slight above 60
Adam Abdullahi
Adam Abdullahi Sep 03, 2019 23:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
Adam Abdullahi
Adam Abdullahi Jul 17, 2019 23:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No one is barely commenting. What happened or is it from my app???
Adam Abdullahi
Adam Abdullahi Jul 17, 2019 23:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey
ALIYU DALHATU UMAR
ALIYU DALHATU UMAR Jun 28, 2019 11:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is your explanation on crude oil
munir munir adam
munir munir adam May 24, 2019 20:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email