Breaking News
Get 55% Off 0
🗓️ Plan for Wealth: Key market movers that could make (or break) your week
See Economic Calendar
Close

Crude Oil WTI (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
77.08 -0.21    -0.27%
- Closed. Currency in USD
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 77.29
  • Open: 78.01
  • Day's Range: 76.56 - 78.75
Crude Oil WTI 77.08 -0.21 -0.27%

Crude Oil WTI Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Crude Oil WTI Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 05:14 - Saturday, August 8th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 78.17s+0.9078.1778.1778.17008/07/26Q / C / O
Aug 26 84.91s+1.6883.4885.8082.251362607/21/26Q / C / O
Sep 26 78.18s+0.8978.1778.7776.5320643708/07/26Q / C / O
Oct 26 77.15s+0.9976.9277.5675.3512834808/07/26Q / C / O
Nov 26 75.96s+1.0575.0976.1574.169090608/07/26Q / C / O
Dec 26 74.64s+1.0473.9174.8172.908543808/07/26Q / C / O
Jan 27 73.50s+0.9872.8673.6871.893280208/07/26Q / C / O
Feb 27 72.54s+0.8971.9472.7171.091870308/07/26Q / C / O
Mar 27 71.78s+0.8071.2971.9370.452114408/07/26Q / C / O
Apr 27 71.16s+0.7270.6171.3269.99702908/07/26Q / C / O
May 27 70.67s+0.6770.2370.8169.57548408/07/26Q / C / O
Jun 27 70.23s+0.6369.8670.4169.152450008/07/26Q / C / O
Jul 27 69.83s+0.6069.3769.8368.94215308/07/26Q / C / O
Aug 27 69.45s+0.5669.1169.5568.83150808/07/26Q / C / O
Sep 27 69.11s+0.5268.2969.2668.28529608/07/26Q / C / O
Oct 27 68.81s+0.5168.8168.8168.8189808/07/26Q / C / O
Nov 27 68.55s+0.5068.5568.5568.55108008/07/26Q / C / O
Dec 27 68.32s+0.5067.9668.5067.522259708/07/26Q / C / O
Jan 28 68.08s+0.4968.0868.0868.08284508/07/26Q / C / O
Feb 28 67.84s+0.4767.8067.8467.69117508/07/26Q / C / O
Mar 28 67.62s+0.4667.6267.6267.0990308/07/26Q / C / O
Apr 28 67.42s+0.4667.4267.4267.4223708/07/26Q / C / O
May 28 67.25s+0.4466.8167.3666.648808/07/26Q / C / O
Jun 28 67.09s+0.4366.7767.2466.39271008/07/26Q / C / O
Jul 28 66.90s+0.4266.9066.9066.904308/07/26Q / C / O
Aug 28 66.72s+0.4166.7266.7266.722308/07/26Q / C / O
Sep 28 66.57s+0.4166.0466.6466.008008/07/26Q / C / O
Oct 28 66.43s+0.4066.4366.4366.433508/07/26Q / C / O
Nov 28 66.32s+0.3966.3266.3266.321808/07/26Q / C / O
Dec 28 66.21s+0.3965.9666.3365.56768608/07/26Q / C / O
Jan 29 66.05s+0.3866.0566.0566.05608/07/26Q / C / O
Feb 29 65.91s+0.3865.9165.9165.91308/07/26Q / C / O
Mar 29 65.78s+0.3765.7865.7865.3926408/07/26Q / C / O
Apr 29 65.66s+0.3665.6665.6665.661208/07/26Q / C / O
May 29 65.56s+0.3565.5665.5665.56208/07/26Q / C / O
Jun 29 65.44s+0.3464.9865.5364.9740808/07/26Q / C / O
Jul 29 65.30s+0.3365.3065.3065.30208/07/26Q / C / O
Aug 29 65.20s+0.3365.2065.2065.20108/07/26Q / C / O
Sep 29 65.07s+0.3265.0765.0765.07108/07/26Q / C / O
Oct 29 64.96s+0.3164.9664.9664.96108/07/26Q / C / O
Nov 29 64.88s+0.3164.8864.8864.88108/07/26Q / C / O
Dec 29 64.76s+0.3064.5764.8464.22292408/07/26Q / C / O
Jan 30 64.60s+0.2964.6064.6064.60008/07/26Q / C / O
Feb 30 64.46s+0.2964.4664.4664.46008/07/26Q / C / O
Mar 30 64.33s+0.2864.3364.3364.33008/07/26Q / C / O
Apr 30 64.22s+0.2764.2264.2264.22008/07/26Q / C / O
May 30 64.15s+0.2764.1564.1564.15008/07/26Q / C / O
Jun 30 64.04s+0.2664.0464.0464.04008/07/26Q / C / O
Jul 30 63.88s+0.2563.8863.8863.88008/07/26Q / C / O
Aug 30 63.78s+0.2463.7863.7863.78008/07/26Q / C / O
Sep 30 63.65s+0.2363.6563.6563.65008/07/26Q / C / O
Oct 30 63.53s+0.2363.5363.5363.53008/07/26Q / C / O
Nov 30 63.48s+0.2263.4863.4863.48008/07/26Q / C / O
Dec 30 63.36s+0.2163.2363.3662.9094608/07/26Q / C / O
Jan 31 63.19s+0.2063.1963.1963.19008/07/26Q / C / O
Feb 31 63.05s+0.2063.0563.0563.05008/07/26Q / C / O
Mar 31 62.96s+0.1962.9662.9662.96008/07/26Q / C / O
Apr 31 62.87s+0.1862.8762.8762.87008/07/26Q / C / O
May 31 62.74s+0.1862.7462.7462.74008/07/26Q / C / O
Jun 31 62.63s+0.1762.6362.6362.63008/07/26Q / C / O
Jul 31 62.49s+0.1662.4962.4962.49008/07/26Q / C / O
Aug 31 62.37s+0.1662.3762.3762.37008/07/26Q / C / O
Sep 31 62.26s+0.1562.2662.2662.26008/07/26Q / C / O
Oct 31 62.15s+0.1462.1562.1562.15008/07/26Q / C / O
Nov 31 62.04s+0.1462.0462.0462.04008/07/26Q / C / O
Dec 31 61.92s+0.1361.8761.9461.558108/07/26Q / C / O
Jan 32 61.77s+0.1261.7761.7761.77008/07/26Q / C / O
Feb 32 61.65s+0.1161.6561.6561.65008/07/26Q / C / O
Mar 32 61.54s+0.1061.5461.5461.54008/07/26Q / C / O
Apr 32 61.43s+0.0961.4361.4361.43008/07/26Q / C / O
May 32 61.30s+0.0861.3061.3061.30008/07/26Q / C / O
Jun 32 61.18s+0.0761.1861.1861.18008/07/26Q / C / O
Jul 32 61.03s+0.0561.0361.0361.03008/07/26Q / C / O
Aug 32 60.90s+0.0460.9060.9060.90008/07/26Q / C / O
Sep 32 60.74s+0.0360.7460.7460.74008/07/26Q / C / O
Oct 32 60.65s+0.0260.6560.6560.65008/07/26Q / C / O
Nov 32 60.54s+0.0160.5460.5460.54008/07/26Q / C / O
Dec 32 60.44s0.0060.4460.4460.441108/07/26Q / C / O
Jan 33 60.31s0.0060.3160.3160.31008/07/26Q / C / O
Feb 33 60.21s0.0060.2160.2160.21008/07/26Q / C / O
Mar 33 60.12s0.0060.1260.1260.12008/07/26Q / C / O
Apr 33 60.02s0.0060.0260.0260.02008/07/26Q / C / O
May 33 59.88s0.0059.8859.8859.88008/07/26Q / C / O
Jun 33 59.71s0.0059.7159.7159.71008/07/26Q / C / O
Jul 33 59.51s0.0059.5159.5159.51008/07/26Q / C / O
Aug 33 59.35s0.0059.3559.3559.35008/07/26Q / C / O
Sep 33 59.21s0.0059.2159.2159.21008/07/26Q / C / O
Oct 33 59.10s0.0059.1059.1059.10008/07/26Q / C / O
Nov 33 59.03s0.0059.0359.0359.03008/07/26Q / C / O
Dec 33 58.98s0.0058.9858.9858.98408/07/26Q / C / O
Jan 34 58.84s0.0058.8458.8458.84008/07/26Q / C / O
Feb 34 58.71s0.0058.7158.7158.71008/07/26Q / C / O
Mar 34 58.55s0.0058.5558.5558.55008/07/26Q / C / O
Apr 34 58.39s0.0058.3958.3958.39008/07/26Q / C / O
May 34 58.25s0.0058.2558.2558.25008/07/26Q / C / O
Jun 34 58.13s0.0058.1358.1358.13008/07/26Q / C / O
Jul 34 58.01s0.0058.0158.0158.01008/07/26Q / C / O
Aug 34 57.88s0.0057.8857.8857.88008/07/26Q / C / O
Sep 34 57.76s0.0057.7657.7657.76008/07/26Q / C / O
Oct 34 57.63s0.0057.6357.6357.63008/07/26Q / C / O
Nov 34 57.50s0.0057.5057.5057.50008/07/26Q / C / O
Dec 34 57.39s0.0057.3957.3957.39008/07/26Q / C / O
Jan 35 57.24s0.0057.2457.2457.24008/07/26Q / C / O
Feb 35 57.11s0.0057.1157.1157.11008/07/26Q / C / O
Mar 35 56.98s0.0056.9856.9856.98008/07/26Q / C / O
Apr 35 56.85s0.0056.8556.8556.85008/07/26Q / C / O
May 35 56.69s0.0056.6956.6956.69008/07/26Q / C / O
Jun 35 56.52s0.0056.5256.5256.52008/07/26Q / C / O
Jul 35 56.36s0.0056.3656.3656.36008/07/26Q / C / O
Aug 35 56.21s0.0056.2156.2156.21008/07/26Q / C / O
Sep 35 56.10s0.0056.1056.1056.10008/07/26Q / C / O
Oct 35 55.97s0.0055.9755.9755.97008/07/26Q / C / O
Nov 35 55.84s0.0055.8455.8455.84008/07/26Q / C / O
Dec 35 55.71s0.0055.7155.7155.71008/07/26Q / C / O
Jan 36 55.60s0.0055.6055.6055.60008/07/26Q / C / O
Feb 36 55.48s0.0055.4855.4855.48008/07/26Q / C / O
Mar 36 55.37s0.0055.3755.3755.37008/07/26Q / C / O
Apr 36 55.25s0.0055.2555.2555.25008/07/26Q / C / O
May 36 55.11s0.0055.1155.1155.11008/07/26Q / C / O
Jun 36 54.94s0.0054.9454.9454.94008/07/26Q / C / O
Jul 36 54.77s0.0054.7754.7754.77008/07/26Q / C / O
Aug 36 54.60s0.0054.6054.6054.60008/07/26Q / C / O
Sep 36 54.49s0.0054.4954.4954.49008/07/26Q / C / O
Oct 36 54.37s0.0054.3754.3754.37008/07/26Q / C / O
Nov 36 54.24s0.0054.2454.2454.24008/07/26Q / C / O
Dec 36 54.10s0.0054.1054.1054.10008/07/26Q / C / O
Jan 37 54.03s0.0054.0354.0354.03008/07/26Q / C / O
Feb 37 53.97s0.0053.9753.9753.97008/07/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Signal Trader
ToTheMoon Jun 14, 2026 15:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1781442657_93141.jpg
Critical zone 80-82
Signal Trader
ToTheMoon Jun 07, 2026 15:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1780839614_49294.jpg
Broke the parallel. Going to 75$ before year end!
Rani Manian
Rani Manian May 11, 2026 19:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 98.91 target 100, 103, 105
Bilyaminu I Sani
Bilyaminu I Sani May 02, 2026 9:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's good to investment
Nani Reddy
Nani Reddy Feb 26, 2026 15:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 64.19 target 64.65, 64.90, 65.55, 65.80
Nani Reddy
Nani Reddy Feb 04, 2026 20:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short 65.18 now target 64, 63, 72.59
Nani Reddy
Nani Reddy Feb 04, 2026 20:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sorry 63.50
Rani Manian
Rani Manian Jan 27, 2026 19:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell and hold from 62 to 61.80 target 61.50, 61, 60.50
tomas shelby IRA
tomas shelby IRA Mar 13, 2025 10:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They are all silent in long trading
Justice Sylvester
Justice Sylvester Mar 13, 2025 10:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well what can they say Long keeps quitting as short takes over
Justice Sylvester
Justice Sylvester Mar 13, 2025 10:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But what do you think is the prblem with the price
Peter Nwabuzor
Peter Nwabuzor Oct 03, 2024 19:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is the increasing tensions the reason for rising crude prices?
Jan 21, 2024 18:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email