Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 72.49s | -0.26 | 72.49 | 72.49 | 72.49 | 0 | 01/31/25 | Q / C / O | |
Mar 25 | 72.53s | -0.20 | 73.20 | 73.84 | 71.94 | 352058 | 01/31/25 | Q / C / O | |
Apr 25 | 71.98s | -0.20 | 72.62 | 73.10 | 71.42 | 187088 | 01/31/25 | Q / C / O | |
May 25 | 71.38s | -0.23 | 71.95 | 72.35 | 70.88 | 105278 | 01/31/25 | Q / C / O | |
Jun 25 | 70.78s | -0.22 | 71.30 | 71.64 | 70.33 | 130770 | 01/31/25 | Q / C / O | |
Jul 25 | 70.21s | -0.24 | 70.65 | 70.97 | 69.82 | 58545 | 01/31/25 | Q / C / O | |
Aug 25 | 69.66s | -0.25 | 70.07 | 70.38 | 69.31 | 28817 | 01/31/25 | Q / C / O | |
Sep 25 | 69.13s | -0.25 | 69.75 | 69.83 | 68.82 | 39837 | 01/31/25 | Q / C / O | |
Oct 25 | 68.63s | -0.24 | 69.25 | 69.27 | 68.34 | 13771 | 01/31/25 | Q / C / O | |
Nov 25 | 68.17s | -0.23 | 68.78 | 68.78 | 68.09 | 6381 | 01/31/25 | Q / C / O | |
Dec 25 | 67.76s | -0.21 | 68.20 | 68.42 | 67.49 | 55669 | 01/31/25 | Q / C / O | |
Jan 26 | 67.38s | -0.21 | 67.98 | 67.98 | 67.25 | 1836 | 01/31/25 | Q / C / O | |
Feb 26 | 67.05s | -0.20 | 67.52 | 67.63 | 67.05 | 842 | 01/31/25 | Q / C / O | |
Mar 26 | 66.77s | -0.19 | 67.17 | 67.23 | 66.77 | 2266 | 01/31/25 | Q / C / O | |
Apr 26 | 66.53s | -0.18 | 66.53 | 66.53 | 66.53 | 960 | 01/31/25 | Q / C / O | |
May 26 | 66.33s | -0.18 | 66.33 | 66.33 | 66.33 | 388 | 01/31/25 | Q / C / O | |
Jun 26 | 66.15s | -0.16 | 66.61 | 66.71 | 65.95 | 7956 | 01/31/25 | Q / C / O | |
Jul 26 | 65.93s | -0.15 | 65.93 | 65.93 | 65.93 | 119 | 01/31/25 | Q / C / O | |
Aug 26 | 65.72s | -0.15 | 65.72 | 65.72 | 65.72 | 138 | 01/31/25 | Q / C / O | |
Sep 26 | 65.54s | -0.15 | 65.54 | 66.00 | 65.54 | 432 | 01/31/25 | Q / C / O | |
Oct 26 | 65.38s | -0.15 | 65.38 | 65.38 | 65.38 | 39 | 01/31/25 | Q / C / O | |
Nov 26 | 65.25s | -0.14 | 65.25 | 65.25 | 65.25 | 247 | 01/31/25 | Q / C / O | |
Dec 26 | 65.12s | -0.13 | 65.48 | 65.65 | 64.98 | 14198 | 01/31/25 | Q / C / O | |
Jan 27 | 64.95s | -0.12 | 64.95 | 64.95 | 64.95 | 0 | 01/31/25 | Q / C / O | |
Feb 27 | 64.79s | -0.13 | 64.79 | 64.79 | 64.79 | 0 | 01/31/25 | Q / C / O | |
Mar 27 | 64.66s | -0.12 | 64.66 | 64.96 | 64.66 | 0 | 01/31/25 | Q / C / O | |
Apr 27 | 64.54s | -0.12 | 64.54 | 64.54 | 64.54 | 0 | 01/31/25 | Q / C / O | |
May 27 | 64.45s | -0.12 | 64.45 | 64.45 | 64.45 | 1 | 01/31/25 | Q / C / O | |
Jun 27 | 64.35s | -0.11 | 64.32 | 64.82 | 64.29 | 1005 | 01/31/25 | Q / C / O | |
Jul 27 | 64.21s | -0.10 | 64.21 | 64.21 | 64.21 | 0 | 01/31/25 | Q / C / O | |
Aug 27 | 64.11s | -0.11 | 64.11 | 64.11 | 64.11 | 1 | 01/31/25 | Q / C / O | |
Sep 27 | 64.02s | -0.11 | 64.02 | 64.21 | 64.02 | 1 | 01/31/25 | Q / C / O | |
Oct 27 | 63.94s | -0.12 | 63.94 | 63.94 | 63.94 | 0 | 01/31/25 | Q / C / O | |
Nov 27 | 63.89s | -0.11 | 63.89 | 63.89 | 63.89 | 0 | 01/31/25 | Q / C / O | |
Dec 27 | 63.83s | -0.09 | 64.15 | 64.29 | 63.76 | 2436 | 01/31/25 | Q / C / O | |
Jan 28 | 63.73s | -0.07 | 63.73 | 63.73 | 63.73 | 5 | 01/31/25 | Q / C / O | |
Feb 28 | 63.64s | -0.08 | 63.64 | 63.64 | 63.64 | 5 | 01/31/25 | Q / C / O | |
Mar 28 | 63.57s | -0.08 | 63.57 | 63.57 | 63.57 | 0 | 01/31/25 | Q / C / O | |
Apr 28 | 63.50s | -0.08 | 63.50 | 63.50 | 63.50 | 0 | 01/31/25 | Q / C / O | |
May 28 | 63.47s | -0.07 | 63.47 | 63.47 | 63.47 | 0 | 01/31/25 | Q / C / O | |
Jun 28 | 63.41s | -0.08 | 63.41 | 63.41 | 63.41 | 0 | 01/31/25 | Q / C / O | |
Jul 28 | 63.35s | -0.08 | 63.35 | 63.35 | 63.35 | 0 | 01/31/25 | Q / C / O | |
Aug 28 | 63.29s | -0.08 | 63.29 | 63.29 | 63.29 | 0 | 01/31/25 | Q / C / O | |
Sep 28 | 63.24s | -0.04 | 63.24 | 63.24 | 63.24 | 0 | 01/31/25 | Q / C / O | |
Oct 28 | 63.20s | -0.07 | 63.20 | 63.20 | 63.20 | 0 | 01/31/25 | Q / C / O | |
Nov 28 | 63.14s | -0.07 | 63.14 | 63.14 | 63.14 | 0 | 01/31/25 | Q / C / O | |
Dec 28 | 63.09s | -0.07 | 63.23 | 63.40 | 63.09 | 224 | 01/31/25 | Q / C / O | |
Jan 29 | 62.99s | -0.07 | 62.99 | 62.99 | 62.99 | 0 | 01/31/25 | Q / C / O | |
Feb 29 | 62.93s | -0.04 | 62.93 | 62.93 | 62.93 | 0 | 01/31/25 | Q / C / O | |
Mar 29 | 62.89s | -0.04 | 62.89 | 62.89 | 62.89 | 0 | 01/31/25 | Q / C / O | |
Apr 29 | 62.87s | -0.07 | 62.87 | 62.87 | 62.87 | 0 | 01/31/25 | Q / C / O | |
May 29 | 62.85s | -0.05 | 62.85 | 62.85 | 62.85 | 0 | 01/31/25 | Q / C / O | |
Jun 29 | 62.82s | -0.05 | 62.82 | 62.82 | 62.82 | 0 | 01/31/25 | Q / C / O | |
Jul 29 | 62.78s | -0.05 | 62.78 | 62.78 | 62.78 | 0 | 01/31/25 | Q / C / O | |
Aug 29 | 62.73s | -0.05 | 62.73 | 62.73 | 62.73 | 0 | 01/31/25 | Q / C / O | |
Sep 29 | 62.70s | -0.03 | 62.70 | 62.70 | 62.70 | 0 | 01/31/25 | Q / C / O | |
Oct 29 | 62.67s | -0.06 | 62.67 | 62.67 | 62.67 | 0 | 01/31/25 | Q / C / O | |
Nov 29 | 62.65s | -0.06 | 62.65 | 62.65 | 62.65 | 0 | 01/31/25 | Q / C / O | |
Dec 29 | 62.63s | -0.06 | 62.73 | 63.04 | 62.63 | 42 | 01/31/25 | Q / C / O | |
Jan 30 | 62.56s | -0.06 | 62.56 | 62.56 | 62.56 | 0 | 01/31/25 | Q / C / O | |
Feb 30 | 62.51s | -0.05 | 62.51 | 62.51 | 62.51 | 0 | 01/31/25 | Q / C / O | |
Mar 30 | 62.47s | -0.04 | 62.47 | 62.47 | 62.47 | 0 | 01/31/25 | Q / C / O | |
Apr 30 | 62.44s | -0.06 | 62.44 | 62.44 | 62.44 | 0 | 01/31/25 | Q / C / O | |
May 30 | 62.42s | -0.02 | 62.42 | 62.42 | 62.42 | 0 | 01/31/25 | Q / C / O | |
Jun 30 | 62.40s | -0.04 | 62.40 | 62.40 | 62.40 | 0 | 01/31/25 | Q / C / O | |
Jul 30 | 62.36s | -0.04 | 62.36 | 62.36 | 62.36 | 0 | 01/31/25 | Q / C / O | |
Aug 30 | 62.30s | -0.04 | 62.30 | 62.30 | 62.30 | 0 | 01/31/25 | Q / C / O | |
Sep 30 | 62.27s | -0.04 | 62.27 | 62.27 | 62.27 | 0 | 01/31/25 | Q / C / O | |
Oct 30 | 62.27s | -0.03 | 62.27 | 62.27 | 62.27 | 0 | 01/31/25 | Q / C / O | |
Nov 30 | 62.25s | -0.03 | 62.25 | 62.25 | 62.25 | 0 | 01/31/25 | Q / C / O | |
Dec 30 | 62.26s | -0.03 | 62.78 | 62.80 | 62.26 | 22 | 01/31/25 | Q / C / O | |
Jan 31 | 62.17s | -0.03 | 62.17 | 62.17 | 62.17 | 0 | 01/31/25 | Q / C / O | |
Feb 31 | 62.11s | -0.02 | 62.11 | 62.11 | 62.11 | 0 | 01/31/25 | Q / C / O | |
Mar 31 | 62.06s | +0.01 | 62.06 | 62.06 | 62.06 | 0 | 01/31/25 | Q / C / O | |
Apr 31 | 62.04s | -0.01 | 62.04 | 62.04 | 62.04 | 0 | 01/31/25 | Q / C / O | |
May 31 | 62.04s | -0.01 | 62.04 | 62.04 | 62.04 | 0 | 01/31/25 | Q / C / O | |
Jun 31 | 62.03s | -0.01 | 62.03 | 62.03 | 62.03 | 0 | 01/31/25 | Q / C / O | |
Jul 31 | 61.99s | -0.01 | 61.99 | 61.99 | 61.99 | 0 | 01/31/25 | Q / C / O | |
Aug 31 | 61.97s | -0.02 | 61.97 | 61.97 | 61.97 | 0 | 01/31/25 | Q / C / O | |
Sep 31 | 61.96s | 0.00 | 61.96 | 61.96 | 61.96 | 0 | 01/31/25 | Q / C / O | |
Oct 31 | 61.94s | 0.00 | 61.94 | 61.94 | 61.94 | 0 | 01/31/25 | Q / C / O | |
Nov 31 | 61.92s | -0.01 | 61.92 | 61.92 | 61.92 | 0 | 01/31/25 | Q / C / O | |
Dec 31 | 61.90s | +0.01 | 61.90 | 62.03 | 61.90 | 0 | 01/31/25 | Q / C / O | |
Jan 32 | 61.83s | +0.01 | 61.83 | 61.83 | 61.83 | 0 | 01/31/25 | Q / C / O | |
Feb 32 | 61.78s | +0.01 | 61.78 | 61.78 | 61.78 | 0 | 01/31/25 | Q / C / O | |
Mar 32 | 61.72s | +0.01 | 61.72 | 61.72 | 61.72 | 0 | 01/31/25 | Q / C / O | |
Apr 32 | 61.68s | +0.01 | 61.68 | 61.68 | 61.68 | 0 | 01/31/25 | Q / C / O | |
May 32 | 61.65s | +0.01 | 61.65 | 61.65 | 61.65 | 0 | 01/31/25 | Q / C / O | |
Jun 32 | 61.64s | +0.01 | 61.64 | 61.64 | 61.64 | 0 | 01/31/25 | Q / C / O | |
Jul 32 | 61.60s | +0.01 | 61.60 | 61.60 | 61.60 | 0 | 01/31/25 | Q / C / O | |
Aug 32 | 61.56s | +0.01 | 61.56 | 61.56 | 61.56 | 0 | 01/31/25 | Q / C / O | |
Sep 32 | 61.54s | +0.01 | 61.54 | 61.54 | 61.54 | 0 | 01/31/25 | Q / C / O | |
Oct 32 | 61.50s | +0.01 | 61.50 | 61.50 | 61.50 | 0 | 01/31/25 | Q / C / O | |
Nov 32 | 61.47s | +0.01 | 61.47 | 61.47 | 61.47 | 0 | 01/31/25 | Q / C / O | |
Dec 32 | 61.47s | +0.01 | 61.47 | 61.47 | 61.47 | 0 | 01/31/25 | Q / C / O | |
Jan 33 | 61.40s | +0.01 | 61.40 | 61.40 | 61.40 | 0 | 01/31/25 | Q / C / O | |
Feb 33 | 61.35s | +0.01 | 61.35 | 61.35 | 61.35 | 0 | 01/31/25 | Q / C / O | |
Mar 33 | 61.30s | +0.01 | 61.30 | 61.30 | 61.30 | 0 | 01/31/25 | Q / C / O | |
Apr 33 | 61.26s | +0.01 | 61.26 | 61.26 | 61.26 | 0 | 01/31/25 | Q / C / O | |
May 33 | 61.23s | +0.01 | 61.23 | 61.23 | 61.23 | 0 | 01/31/25 | Q / C / O | |
Jun 33 | 61.21s | +0.01 | 61.21 | 61.21 | 61.21 | 0 | 01/31/25 | Q / C / O | |
Jul 33 | 61.17s | +0.01 | 61.17 | 61.17 | 61.17 | 0 | 01/31/25 | Q / C / O | |
Aug 33 | 61.14s | +0.01 | 61.14 | 61.14 | 61.14 | 0 | 01/31/25 | Q / C / O | |
Sep 33 | 61.11s | +0.01 | 61.11 | 61.11 | 61.11 | 0 | 01/31/25 | Q / C / O | |
Oct 33 | 61.07s | +0.01 | 61.07 | 61.07 | 61.07 | 0 | 01/31/25 | Q / C / O | |
Nov 33 | 61.03s | +0.01 | 61.03 | 61.03 | 61.03 | 0 | 01/31/25 | Q / C / O | |
Dec 33 | 61.00s | +0.01 | 61.00 | 61.00 | 61.00 | 0 | 01/31/25 | Q / C / O | |
Jan 34 | 60.93s | +0.01 | 60.93 | 60.93 | 60.93 | 0 | 01/31/25 | Q / C / O | |
Feb 34 | 60.88s | +0.01 | 60.88 | 60.88 | 60.88 | 0 | 01/31/25 | Q / C / O | |
Mar 34 | 60.84s | +0.01 | 60.84 | 60.84 | 60.84 | 0 | 01/31/25 | Q / C / O | |
Apr 34 | 60.80s | +0.01 | 60.80 | 60.80 | 60.80 | 0 | 01/31/25 | Q / C / O | |
May 34 | 60.77s | +0.01 | 60.77 | 60.77 | 60.77 | 0 | 01/31/25 | Q / C / O | |
Jun 34 | 60.75s | +0.01 | 60.75 | 60.75 | 60.75 | 0 | 01/31/25 | Q / C / O | |
Jul 34 | 60.71s | +0.01 | 60.71 | 60.71 | 60.71 | 0 | 01/31/25 | Q / C / O | |
Aug 34 | 60.68s | +0.01 | 60.68 | 60.68 | 60.68 | 0 | 01/31/25 | Q / C / O | |
Sep 34 | 60.64s | +0.01 | 60.64 | 60.64 | 60.64 | 0 | 01/31/25 | Q / C / O | |
Oct 34 | 60.60s | +0.01 | 60.60 | 60.60 | 60.60 | 0 | 01/31/25 | Q / C / O | |
Nov 34 | 60.56s | +0.01 | 60.56 | 60.56 | 60.56 | 0 | 01/31/25 | Q / C / O | |
Dec 34 | 60.53s | +0.01 | 60.53 | 60.53 | 60.53 | 0 | 01/31/25 | Q / C / O | |
Jan 35 | 60.46s | +0.01 | 60.46 | 60.46 | 60.46 | 0 | 01/31/25 | Q / C / O | |
Feb 35 | 60.41s | +0.01 | 60.41 | 60.41 | 60.41 | 0 | 01/31/25 | Q / C / O | |
Mar 35 | 60.36s | +0.01 | 60.36 | 60.36 | 60.36 | 0 | 01/31/25 | Q / C / O | |
Apr 35 | 60.33s | +0.01 | 60.33 | 60.33 | 60.33 | 0 | 01/31/25 | Q / C / O | |
May 35 | 60.31s | +0.01 | 60.31 | 60.31 | 60.31 | 0 | 01/31/25 | Q / C / O | |
Jun 35 | 60.29s | +0.01 | 60.29 | 60.29 | 60.29 | 0 | 01/31/25 | Q / C / O | |
Jul 35 | 60.24s | +0.01 | 60.24 | 60.24 | 60.24 | 0 | 01/31/25 | Q / C / O | |
Aug 35 | 60.20s | +0.01 | 60.20 | 60.20 | 60.20 | 0 | 01/31/25 | Q / C / O | |
Sep 35 | 60.16s | +0.01 | 60.16 | 60.16 | 60.16 | 0 | 01/31/25 | Q / C / O | |
Oct 35 | 60.13s | +0.01 | 60.13 | 60.13 | 60.13 | 0 | 01/31/25 | Q / C / O | |
Nov 35 | 60.11s | +0.01 | 60.11 | 60.11 | 60.11 | 0 | 01/31/25 | Q / C / O | |
Dec 35 | 60.08s | +0.01 | 60.08 | 60.08 | 60.08 | 0 | 01/31/25 | Q / C / O | |
Jan 36 | 60.01s | +0.01 | 60.01 | 60.01 | 60.01 | 0 | 01/31/25 | Q / C / O | |
Feb 36 | 59.95s | +0.01 | 59.95 | 59.95 | 59.95 | 0 | 01/31/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review