Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CL | Derived | USD | Real-time | |
| CL1! | CME | USD | Delayed | |
| CLc1 | CME | USD | Delayed | |
| CLc2 | CME | USD | Delayed | |
| CLc3 | CME | USD | Delayed | |
| CLc4 | CME | USD | Delayed | |
| CLc5 | CME | USD | Delayed | |
| CLc6 | CME | USD | Delayed | |
| CLc7 | CME | USD | Delayed | |
| WTCLc1 | ICE | USD | Delayed | |
| WTCLc2 | ICE | USD | Delayed | |
| WTCLc3 | ICE | USD | Delayed | |
| WTCLc4 | ICE | USD | Delayed | |
| WTCLc5 | ICE | USD | Delayed | |
| JCOc1 | TOCOM | JPY | Delayed | |
| CL/USD | Binance Futures | USD | Real-time | |
| CL/USD | Hyperliquid | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 82.38s | +3.41 | 82.38 | 82.38 | 82.38 | 0 | 07/17/26 | Q / C / O | |
| Aug 26 | 82.49s | +3.54 | 79.57 | 82.76 | 78.61 | 77551 | 07/17/26 | Q / C / O | |
| Sep 26 | 81.78s | +3.50 | 78.86 | 82.07 | 77.93 | 235014 | 07/17/26 | Q / C / O | |
| Oct 26 | 80.34s | +3.00 | 77.97 | 80.61 | 77.00 | 94706 | 07/17/26 | Q / C / O | |
| Nov 26 | 78.91s | +2.57 | 76.88 | 79.16 | 76.00 | 52380 | 07/17/26 | Q / C / O | |
| Dec 26 | 77.65s | +2.22 | 75.89 | 77.92 | 75.11 | 81030 | 07/17/26 | Q / C / O | |
| Jan 27 | 76.60s | +1.96 | 75.12 | 76.88 | 74.36 | 21020 | 07/17/26 | Q / C / O | |
| Feb 27 | 75.68s | +1.77 | 74.42 | 76.00 | 73.65 | 10744 | 07/17/26 | Q / C / O | |
| Mar 27 | 74.87s | +1.63 | 73.70 | 75.21 | 73.00 | 16476 | 07/17/26 | Q / C / O | |
| Apr 27 | 74.17s | +1.54 | 73.09 | 74.49 | 72.45 | 5290 | 07/17/26 | Q / C / O | |
| May 27 | 73.56s | +1.46 | 72.72 | 73.76 | 71.90 | 3124 | 07/17/26 | Q / C / O | |
| Jun 27 | 73.02s | +1.40 | 72.00 | 73.42 | 71.41 | 22658 | 07/17/26 | Q / C / O | |
| Jul 27 | 72.52s | +1.35 | 71.52 | 72.85 | 71.03 | 1853 | 07/17/26 | Q / C / O | |
| Aug 27 | 72.06s | +1.29 | 70.82 | 72.46 | 70.82 | 1638 | 07/17/26 | Q / C / O | |
| Sep 27 | 71.66s | +1.24 | 70.43 | 72.06 | 70.43 | 4780 | 07/17/26 | Q / C / O | |
| Oct 27 | 71.28s | +1.19 | 71.39 | 71.70 | 71.28 | 1237 | 07/17/26 | Q / C / O | |
| Nov 27 | 70.95s | +1.13 | 69.83 | 71.38 | 69.83 | 764 | 07/17/26 | Q / C / O | |
| Dec 27 | 70.68s | +1.10 | 69.85 | 71.14 | 69.41 | 29211 | 07/17/26 | Q / C / O | |
| Jan 28 | 70.39s | +1.06 | 69.56 | 70.82 | 69.56 | 473 | 07/17/26 | Q / C / O | |
| Feb 28 | 70.12s | +1.02 | 69.32 | 70.54 | 69.32 | 357 | 07/17/26 | Q / C / O | |
| Mar 28 | 69.88s | +0.99 | 68.90 | 70.29 | 68.88 | 1037 | 07/17/26 | Q / C / O | |
| Apr 28 | 69.66s | +0.96 | 69.97 | 70.01 | 69.66 | 222 | 07/17/26 | Q / C / O | |
| May 28 | 69.47s | +0.93 | 69.47 | 69.81 | 69.47 | 390 | 07/17/26 | Q / C / O | |
| Jun 28 | 69.27s | +0.89 | 68.78 | 69.68 | 68.25 | 4350 | 07/17/26 | Q / C / O | |
| Jul 28 | 69.06s | +0.85 | 69.06 | 69.13 | 69.06 | 116 | 07/17/26 | Q / C / O | |
| Aug 28 | 68.86s | +0.81 | 69.19 | 69.27 | 68.86 | 65 | 07/17/26 | Q / C / O | |
| Sep 28 | 68.69s | +0.79 | 68.85 | 69.04 | 68.69 | 185 | 07/17/26 | Q / C / O | |
| Oct 28 | 68.53s | +0.75 | 68.84 | 68.90 | 68.53 | 78 | 07/17/26 | Q / C / O | |
| Nov 28 | 68.40s | +0.73 | 68.40 | 68.47 | 68.40 | 187 | 07/17/26 | Q / C / O | |
| Dec 28 | 68.25s | +0.70 | 67.76 | 68.63 | 67.41 | 9144 | 07/17/26 | Q / C / O | |
| Jan 29 | 68.06s | +0.67 | 68.06 | 68.11 | 68.06 | 57 | 07/17/26 | Q / C / O | |
| Feb 29 | 67.90s | +0.66 | 67.90 | 67.92 | 67.90 | 29 | 07/17/26 | Q / C / O | |
| Mar 29 | 67.75s | +0.62 | 67.75 | 67.81 | 67.75 | 26 | 07/17/26 | Q / C / O | |
| Apr 29 | 67.61s | +0.59 | 67.61 | 67.61 | 67.61 | 7 | 07/17/26 | Q / C / O | |
| May 29 | 67.49s | +0.56 | 67.49 | 67.49 | 67.49 | 57 | 07/17/26 | Q / C / O | |
| Jun 29 | 67.35s | +0.54 | 66.91 | 67.60 | 66.91 | 674 | 07/17/26 | Q / C / O | |
| Jul 29 | 67.18s | +0.51 | 67.18 | 67.18 | 67.18 | 46 | 07/17/26 | Q / C / O | |
| Aug 29 | 67.04s | +0.51 | 67.04 | 67.04 | 67.04 | 0 | 07/17/26 | Q / C / O | |
| Sep 29 | 66.89s | +0.49 | 66.89 | 66.89 | 66.89 | 0 | 07/17/26 | Q / C / O | |
| Oct 29 | 66.75s | +0.46 | 66.75 | 66.75 | 66.75 | 0 | 07/17/26 | Q / C / O | |
| Nov 29 | 66.64s | +0.44 | 66.64 | 66.64 | 66.64 | 1 | 07/17/26 | Q / C / O | |
| Dec 29 | 66.53s | +0.40 | 66.22 | 66.77 | 66.15 | 2283 | 07/17/26 | Q / C / O | |
| Jan 30 | 66.38s | +0.37 | 66.38 | 66.38 | 66.38 | 1 | 07/17/26 | Q / C / O | |
| Feb 30 | 66.23s | +0.36 | 66.23 | 66.23 | 66.23 | 0 | 07/17/26 | Q / C / O | |
| Mar 30 | 66.08s | +0.34 | 66.08 | 66.08 | 66.08 | 0 | 07/17/26 | Q / C / O | |
| Apr 30 | 65.95s | +0.32 | 65.95 | 65.95 | 65.95 | 0 | 07/17/26 | Q / C / O | |
| May 30 | 65.83s | +0.30 | 65.83 | 65.83 | 65.83 | 0 | 07/17/26 | Q / C / O | |
| Jun 30 | 65.69s | +0.28 | 65.69 | 65.69 | 65.69 | 30 | 07/17/26 | Q / C / O | |
| Jul 30 | 65.52s | +0.26 | 65.52 | 65.52 | 65.52 | 0 | 07/17/26 | Q / C / O | |
| Aug 30 | 65.39s | +0.24 | 65.39 | 65.39 | 65.39 | 0 | 07/17/26 | Q / C / O | |
| Sep 30 | 65.27s | +0.23 | 65.27 | 65.27 | 65.27 | 0 | 07/17/26 | Q / C / O | |
| Oct 30 | 65.15s | +0.22 | 65.15 | 65.15 | 65.15 | 0 | 07/17/26 | Q / C / O | |
| Nov 30 | 65.03s | +0.19 | 65.03 | 65.03 | 65.03 | 0 | 07/17/26 | Q / C / O | |
| Dec 30 | 64.90s | +0.17 | 64.60 | 65.06 | 64.60 | 529 | 07/17/26 | Q / C / O | |
| Jan 31 | 64.72s | +0.16 | 64.72 | 64.72 | 64.72 | 0 | 07/17/26 | Q / C / O | |
| Feb 31 | 64.56s | +0.15 | 64.56 | 64.56 | 64.56 | 0 | 07/17/26 | Q / C / O | |
| Mar 31 | 64.44s | +0.15 | 64.44 | 64.44 | 64.44 | 0 | 07/17/26 | Q / C / O | |
| Apr 31 | 64.33s | +0.14 | 64.33 | 64.33 | 64.33 | 0 | 07/17/26 | Q / C / O | |
| May 31 | 64.21s | +0.13 | 64.21 | 64.21 | 64.21 | 0 | 07/17/26 | Q / C / O | |
| Jun 31 | 64.07s | +0.12 | 64.07 | 64.07 | 64.07 | 0 | 07/17/26 | Q / C / O | |
| Jul 31 | 63.92s | +0.10 | 63.92 | 63.92 | 63.92 | 0 | 07/17/26 | Q / C / O | |
| Aug 31 | 63.78s | +0.09 | 63.78 | 63.78 | 63.78 | 0 | 07/17/26 | Q / C / O | |
| Sep 31 | 63.65s | +0.07 | 63.65 | 63.65 | 63.65 | 0 | 07/17/26 | Q / C / O | |
| Oct 31 | 63.53s | +0.05 | 63.53 | 63.53 | 63.53 | 0 | 07/17/26 | Q / C / O | |
| Nov 31 | 63.39s | +0.04 | 63.39 | 63.39 | 63.39 | 0 | 07/17/26 | Q / C / O | |
| Dec 31 | 63.27s | +0.02 | 63.27 | 63.37 | 63.19 | 98 | 07/17/26 | Q / C / O | |
| Jan 32 | 63.09s | +0.02 | 63.09 | 63.09 | 63.09 | 0 | 07/17/26 | Q / C / O | |
| Feb 32 | 62.96s | +0.01 | 62.96 | 62.96 | 62.96 | 0 | 07/17/26 | Q / C / O | |
| Mar 32 | 62.83s | +0.01 | 62.83 | 62.83 | 62.83 | 0 | 07/17/26 | Q / C / O | |
| Apr 32 | 62.69s | +0.01 | 62.69 | 62.69 | 62.69 | 0 | 07/17/26 | Q / C / O | |
| May 32 | 62.55s | 0.00 | 62.55 | 62.55 | 62.55 | 0 | 07/17/26 | Q / C / O | |
| Jun 32 | 62.41s | 0.00 | 62.41 | 62.41 | 62.41 | 0 | 07/17/26 | Q / C / O | |
| Jul 32 | 62.25s | 0.00 | 62.25 | 62.25 | 62.25 | 0 | 07/17/26 | Q / C / O | |
| Aug 32 | 62.12s | 0.00 | 62.12 | 62.12 | 62.12 | 0 | 07/17/26 | Q / C / O | |
| Sep 32 | 61.98s | -0.01 | 61.98 | 61.98 | 61.98 | 0 | 07/17/26 | Q / C / O | |
| Oct 32 | 61.81s | -0.01 | 61.81 | 61.81 | 61.81 | 0 | 07/17/26 | Q / C / O | |
| Nov 32 | 61.70s | -0.01 | 61.70 | 61.70 | 61.70 | 0 | 07/17/26 | Q / C / O | |
| Dec 32 | 61.59s | -0.01 | 61.59 | 61.59 | 61.59 | 20 | 07/17/26 | Q / C / O | |
| Jan 33 | 61.42s | -0.02 | 61.42 | 61.42 | 61.42 | 0 | 07/17/26 | Q / C / O | |
| Feb 33 | 61.32s | -0.02 | 61.32 | 61.32 | 61.32 | 0 | 07/17/26 | Q / C / O | |
| Mar 33 | 61.18s | -0.03 | 61.18 | 61.18 | 61.18 | 0 | 07/17/26 | Q / C / O | |
| Apr 33 | 61.05s | -0.03 | 61.05 | 61.05 | 61.05 | 0 | 07/17/26 | Q / C / O | |
| May 33 | 60.86s | -0.04 | 60.86 | 60.86 | 60.86 | 0 | 07/17/26 | Q / C / O | |
| Jun 33 | 60.67s | -0.04 | 60.67 | 60.67 | 60.67 | 0 | 07/17/26 | Q / C / O | |
| Jul 33 | 60.45s | -0.04 | 60.45 | 60.45 | 60.45 | 0 | 07/17/26 | Q / C / O | |
| Aug 33 | 60.26s | -0.04 | 60.26 | 60.26 | 60.26 | 0 | 07/17/26 | Q / C / O | |
| Sep 33 | 60.10s | -0.05 | 60.10 | 60.10 | 60.10 | 0 | 07/17/26 | Q / C / O | |
| Oct 33 | 59.98s | -0.05 | 59.98 | 59.98 | 59.98 | 0 | 07/17/26 | Q / C / O | |
| Nov 33 | 59.87s | -0.05 | 59.87 | 59.87 | 59.87 | 0 | 07/17/26 | Q / C / O | |
| Dec 33 | 59.80s | -0.05 | 59.80 | 59.80 | 59.80 | 4 | 07/17/26 | Q / C / O | |
| Jan 34 | 59.63s | -0.05 | 59.63 | 59.63 | 59.63 | 0 | 07/17/26 | Q / C / O | |
| Feb 34 | 59.47s | -0.05 | 59.47 | 59.47 | 59.47 | 0 | 07/17/26 | Q / C / O | |
| Mar 34 | 59.31s | -0.06 | 59.31 | 59.31 | 59.31 | 0 | 07/17/26 | Q / C / O | |
| Apr 34 | 59.15s | -0.06 | 59.15 | 59.15 | 59.15 | 0 | 07/17/26 | Q / C / O | |
| May 34 | 59.01s | -0.06 | 59.01 | 59.01 | 59.01 | 0 | 07/17/26 | Q / C / O | |
| Jun 34 | 58.88s | -0.06 | 58.88 | 58.88 | 58.88 | 0 | 07/17/26 | Q / C / O | |
| Jul 34 | 58.75s | -0.06 | 58.75 | 58.75 | 58.75 | 0 | 07/17/26 | Q / C / O | |
| Aug 34 | 58.60s | -0.06 | 58.60 | 58.60 | 58.60 | 0 | 07/17/26 | Q / C / O | |
| Sep 34 | 58.47s | -0.07 | 58.47 | 58.47 | 58.47 | 0 | 07/17/26 | Q / C / O | |
| Oct 34 | 58.34s | -0.07 | 58.34 | 58.34 | 58.34 | 0 | 07/17/26 | Q / C / O | |
| Nov 34 | 58.20s | -0.07 | 58.20 | 58.20 | 58.20 | 0 | 07/17/26 | Q / C / O | |
| Dec 34 | 58.06s | -0.07 | 58.06 | 58.06 | 58.06 | 0 | 07/17/26 | Q / C / O | |
| Jan 35 | 57.91s | -0.07 | 57.91 | 57.91 | 57.91 | 0 | 07/17/26 | Q / C / O | |
| Feb 35 | 57.78s | -0.07 | 57.78 | 57.78 | 57.78 | 0 | 07/17/26 | Q / C / O | |
| Mar 35 | 57.65s | -0.08 | 57.65 | 57.65 | 57.65 | 0 | 07/17/26 | Q / C / O | |
| Apr 35 | 57.52s | -0.08 | 57.52 | 57.52 | 57.52 | 0 | 07/17/26 | Q / C / O | |
| May 35 | 57.36s | -0.08 | 57.36 | 57.36 | 57.36 | 0 | 07/17/26 | Q / C / O | |
| Jun 35 | 57.16s | -0.08 | 57.16 | 57.16 | 57.16 | 0 | 07/17/26 | Q / C / O | |
| Jul 35 | 57.03s | -0.08 | 57.03 | 57.03 | 57.03 | 0 | 07/17/26 | Q / C / O | |
| Aug 35 | 56.88s | -0.08 | 56.88 | 56.88 | 56.88 | 0 | 07/17/26 | Q / C / O | |
| Sep 35 | 56.77s | -0.09 | 56.77 | 56.77 | 56.77 | 0 | 07/17/26 | Q / C / O | |
| Oct 35 | 56.64s | -0.09 | 56.64 | 56.64 | 56.64 | 0 | 07/17/26 | Q / C / O | |
| Nov 35 | 56.53s | -0.09 | 56.53 | 56.53 | 56.53 | 0 | 07/17/26 | Q / C / O | |
| Dec 35 | 56.38s | -0.12 | 56.38 | 56.38 | 56.38 | 0 | 07/17/26 | Q / C / O | |
| Jan 36 | 56.27s | -0.09 | 56.27 | 56.27 | 56.27 | 0 | 07/17/26 | Q / C / O | |
| Feb 36 | 56.15s | -0.09 | 56.15 | 56.15 | 56.15 | 0 | 07/17/26 | Q / C / O | |
| Mar 36 | 56.04s | -0.09 | 56.04 | 56.04 | 56.04 | 0 | 07/17/26 | Q / C / O | |
| Apr 36 | 55.92s | -0.09 | 55.92 | 55.92 | 55.92 | 0 | 07/17/26 | Q / C / O | |
| May 36 | 55.78s | -0.09 | 55.78 | 55.78 | 55.78 | 0 | 07/17/26 | Q / C / O | |
| Jun 36 | 55.61s | -0.09 | 55.61 | 55.61 | 55.61 | 0 | 07/17/26 | Q / C / O | |
| Jul 36 | 55.44s | -0.09 | 55.44 | 55.44 | 55.44 | 0 | 07/17/26 | Q / C / O | |
| Aug 36 | 55.27s | -0.09 | 55.27 | 55.27 | 55.27 | 0 | 07/17/26 | Q / C / O | |
| Sep 36 | 55.16s | -0.09 | 55.16 | 55.16 | 55.16 | 0 | 07/17/26 | Q / C / O | |
| Oct 36 | 55.04s | -0.09 | 55.04 | 55.04 | 55.04 | 0 | 07/17/26 | Q / C / O | |
| Nov 36 | 54.91s | -0.09 | 54.91 | 54.91 | 54.91 | 0 | 07/17/26 | Q / C / O | |
| Dec 36 | 54.77s | -0.11 | 54.77 | 54.77 | 54.77 | 0 | 07/17/26 | Q / C / O | |
| Jan 37 | 54.70s | -0.11 | 54.70 | 54.70 | 54.70 | 0 | 07/17/26 | Q / C / O | |
| Feb 37 | 54.64s | -0.11 | 54.64 | 54.64 | 54.64 | 0 | 07/17/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review