Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CL | Derived | USD | Real-time | |
| JCOc1 | TOCOM | JPY | Delayed | |
| CLc1 | CME | USD | Delayed | |
| CLc2 | CME | USD | Delayed | |
| CLc3 | CME | USD | Delayed | |
| WTCLc1 | ICE | USD | Delayed | |
| WTCLc2 | ICE | USD | Delayed | |
| WTCLc3 | ICE | USD | Delayed | |
| CLc4 | CME | USD | Delayed | |
| CLc5 | CME | USD | Delayed | |
| CLc6 | CME | USD | Delayed | |
| CLc7 | CME | USD | Delayed | |
| WTCLc4 | ICE | USD | Delayed | |
| WTCLc5 | ICE | USD | Delayed | |
| CL1! | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 93.01s | +3.45 | 93.01 | 93.01 | 93.01 | 0 | 04/22/26 | Q / C / O | |
| May 26 | 92.13s | +2.52 | 87.89 | 94.45 | 87.60 | 16729 | 04/21/26 | Q / C / O | |
| Jun 26 | 93.59 | +0.63 | 92.90 | 97.22 | 92.30 | 131568 | 08:14 | Q / C / O | |
| Jul 26 | 88.87 | +0.49 | 88.19 | 91.59 | 87.59 | 43649 | 08:14 | Q / C / O | |
| Aug 26 | 84.98 | +0.55 | 84.19 | 86.92 | 83.70 | 37314 | 08:14 | Q / C / O | |
| Sep 26 | 82.02 | +0.51 | 81.33 | 83.53 | 80.84 | 36670 | 08:13 | Q / C / O | |
| Oct 26 | 79.73 | +0.47 | 79.15 | 81.00 | 78.63 | 14945 | 08:14 | Q / C / O | |
| Nov 26 | 78.13 | +0.43 | 77.63 | 79.15 | 77.12 | 13786 | 08:12 | Q / C / O | |
| Dec 26 | 76.79 | +0.33 | 76.32 | 78.00 | 75.87 | 42928 | 08:14 | Q / C / O | |
| Jan 27 | 75.68 | +0.26 | 75.43 | 76.74 | 74.85 | 8000 | 08:09 | Q / C / O | |
| Feb 27 | 74.47 | -0.09 | 74.39 | 75.24 | 74.08 | 3570 | 07:30 | Q / C / O | |
| Mar 27 | 74.19 | +0.34 | 73.83 | 74.97 | 73.33 | 6945 | 08:12 | Q / C / O | |
| Apr 27 | 73.36 | +0.07 | 73.36 | 73.36 | 73.36 | 3206 | 12:58 | Q / C / O | |
| May 27 | 72.84s | +0.75 | 72.42 | 72.86 | 71.95 | 5099 | 04/22/26 | Q / C / O | |
| Jun 27 | 72.80 | +0.35 | 72.31 | 73.50 | 72.02 | 8769 | 08:12 | Q / C / O | |
| Jul 27 | 72.07s | +0.65 | 71.93 | 72.21 | 71.32 | 1837 | 04/22/26 | Q / C / O | |
| Aug 27 | 71.48 | -0.23 | 72.44 | 72.44 | 71.48 | 222 | 08:10 | Q / C / O | |
| Sep 27 | 71.72 | +0.32 | 71.51 | 71.72 | 71.11 | 284 | 07:45 | Q / C / O | |
| Oct 27 | 71.13s | +0.54 | 71.09 | 71.20 | 70.52 | 1290 | 04/22/26 | Q / C / O | |
| Nov 27 | 70.88s | +0.50 | 70.88 | 70.96 | 70.33 | 1374 | 04/22/26 | Q / C / O | |
| Dec 27 | 70.96 | +0.33 | 70.68 | 71.50 | 70.26 | 12710 | 08:12 | Q / C / O | |
| Jan 28 | 70.34s | +0.45 | 70.43 | 70.43 | 69.87 | 507 | 04/22/26 | Q / C / O | |
| Feb 28 | 70.05s | +0.41 | 69.80 | 70.14 | 69.58 | 248 | 04/22/26 | Q / C / O | |
| Mar 28 | 70.22 | +0.43 | 69.88 | 70.38 | 69.88 | 655 | 07:47 | Q / C / O | |
| Apr 28 | 69.95 | +0.38 | 69.95 | 69.95 | 69.95 | 26 | 04/22/26 | Q / C / O | |
| May 28 | 69.40s | +0.34 | 69.40 | 69.40 | 69.40 | 37 | 04/22/26 | Q / C / O | |
| Jun 28 | 69.73 | +0.48 | 69.50 | 69.88 | 68.98 | 3024 | 07:49 | Q / C / O | |
| Jul 28 | 69.06s | +0.30 | 69.06 | 69.06 | 69.06 | 17 | 04/22/26 | Q / C / O | |
| Aug 28 | 68.85s | +0.29 | 68.85 | 68.85 | 68.85 | 4 | 04/22/26 | Q / C / O | |
| Sep 28 | 68.64s | +0.28 | 68.64 | 68.64 | 68.19 | 46 | 04/22/26 | Q / C / O | |
| Oct 28 | 68.45s | +0.26 | 68.45 | 68.45 | 68.45 | 2 | 04/22/26 | Q / C / O | |
| Nov 28 | 68.30s | +0.23 | 68.30 | 68.30 | 68.30 | 387 | 04/22/26 | Q / C / O | |
| Dec 28 | 68.47 | +0.32 | 68.39 | 68.69 | 67.87 | 3757 | 08:12 | Q / C / O | |
| Jan 29 | 67.95s | +0.23 | 67.95 | 67.95 | 67.95 | 0 | 04/22/26 | Q / C / O | |
| Feb 29 | 67.74s | +0.21 | 67.74 | 67.74 | 67.74 | 0 | 04/22/26 | Q / C / O | |
| Mar 29 | 67.55s | +0.20 | 67.55 | 67.55 | 67.29 | 0 | 04/22/26 | Q / C / O | |
| Apr 29 | 67.38s | +0.19 | 67.38 | 67.38 | 67.38 | 0 | 04/22/26 | Q / C / O | |
| May 29 | 67.24s | +0.18 | 67.24 | 67.24 | 67.24 | 0 | 04/22/26 | Q / C / O | |
| Jun 29 | 67.07s | +0.17 | 67.07 | 67.07 | 67.07 | 73 | 04/22/26 | Q / C / O | |
| Jul 29 | 66.86s | +0.16 | 66.86 | 66.86 | 66.86 | 0 | 04/22/26 | Q / C / O | |
| Aug 29 | 66.68s | +0.15 | 66.68 | 66.68 | 66.68 | 0 | 04/22/26 | Q / C / O | |
| Sep 29 | 66.50s | +0.15 | 66.50 | 66.50 | 66.50 | 0 | 04/22/26 | Q / C / O | |
| Oct 29 | 66.32s | +0.14 | 66.32 | 66.32 | 66.32 | 0 | 04/22/26 | Q / C / O | |
| Nov 29 | 66.14s | +0.13 | 66.14 | 66.14 | 66.14 | 0 | 04/22/26 | Q / C / O | |
| Dec 29 | 66.40 | +0.39 | 66.21 | 66.40 | 65.92 | 818 | 04:46 | Q / C / O | |
| Jan 30 | 65.83s | +0.11 | 65.83 | 65.83 | 65.83 | 0 | 04/22/26 | Q / C / O | |
| Feb 30 | 65.63s | +0.11 | 65.63 | 65.63 | 65.63 | 0 | 04/22/26 | Q / C / O | |
| Mar 30 | 65.44s | +0.11 | 65.44 | 65.44 | 65.44 | 0 | 04/22/26 | Q / C / O | |
| Apr 30 | 65.25s | +0.11 | 65.25 | 65.25 | 65.25 | 0 | 04/22/26 | Q / C / O | |
| May 30 | 65.09s | +0.10 | 65.09 | 65.09 | 65.09 | 0 | 04/22/26 | Q / C / O | |
| Jun 30 | 64.92s | +0.10 | 64.92 | 64.92 | 64.92 | 0 | 04/22/26 | Q / C / O | |
| Jul 30 | 64.70s | +0.09 | 64.70 | 64.70 | 64.70 | 0 | 04/22/26 | Q / C / O | |
| Aug 30 | 64.57s | +0.09 | 64.57 | 64.57 | 64.57 | 0 | 04/22/26 | Q / C / O | |
| Sep 30 | 64.40s | +0.08 | 64.40 | 64.40 | 64.40 | 0 | 04/22/26 | Q / C / O | |
| Oct 30 | 64.24s | +0.07 | 64.24 | 64.24 | 64.24 | 0 | 04/22/26 | Q / C / O | |
| Nov 30 | 64.09s | +0.07 | 64.09 | 64.09 | 64.09 | 0 | 04/22/26 | Q / C / O | |
| Dec 30 | 64.15 | +0.26 | 63.99 | 64.15 | 63.99 | 185 | 07:44 | Q / C / O | |
| Jan 31 | 63.64s | +0.06 | 63.64 | 63.64 | 63.64 | 0 | 04/22/26 | Q / C / O | |
| Feb 31 | 63.47s | +0.05 | 63.47 | 63.47 | 63.47 | 0 | 04/22/26 | Q / C / O | |
| Mar 31 | 63.33s | +0.05 | 63.33 | 63.33 | 63.33 | 0 | 04/22/26 | Q / C / O | |
| Apr 31 | 63.16s | +0.05 | 63.16 | 63.16 | 63.16 | 0 | 04/22/26 | Q / C / O | |
| May 31 | 62.98s | +0.04 | 62.98 | 62.98 | 62.98 | 0 | 04/22/26 | Q / C / O | |
| Jun 31 | 62.83s | +0.04 | 62.83 | 62.83 | 62.83 | 0 | 04/22/26 | Q / C / O | |
| Jul 31 | 62.65s | +0.03 | 62.65 | 62.65 | 62.65 | 0 | 04/22/26 | Q / C / O | |
| Aug 31 | 62.48s | +0.03 | 62.48 | 62.48 | 62.48 | 0 | 04/22/26 | Q / C / O | |
| Sep 31 | 62.36s | +0.02 | 62.36 | 62.36 | 62.36 | 0 | 04/22/26 | Q / C / O | |
| Oct 31 | 62.14s | +0.01 | 62.14 | 62.14 | 62.14 | 0 | 04/22/26 | Q / C / O | |
| Nov 31 | 62.00s | +0.01 | 62.00 | 62.00 | 62.00 | 0 | 04/22/26 | Q / C / O | |
| Dec 31 | 61.80s | 0.00 | 61.80 | 61.80 | 61.71 | 17 | 04/22/26 | Q / C / O | |
| Jan 32 | 61.60s | 0.00 | 61.60 | 61.60 | 61.60 | 0 | 04/22/26 | Q / C / O | |
| Feb 32 | 61.41s | 0.00 | 61.41 | 61.41 | 61.41 | 0 | 04/22/26 | Q / C / O | |
| Mar 32 | 61.24s | 0.00 | 61.24 | 61.24 | 61.24 | 0 | 04/22/26 | Q / C / O | |
| Apr 32 | 61.09s | 0.00 | 61.09 | 61.09 | 61.09 | 0 | 04/22/26 | Q / C / O | |
| May 32 | 60.93s | 0.00 | 60.93 | 60.93 | 60.93 | 0 | 04/22/26 | Q / C / O | |
| Jun 32 | 60.76s | 0.00 | 60.76 | 60.76 | 60.76 | 0 | 04/22/26 | Q / C / O | |
| Jul 32 | 60.59s | 0.00 | 60.59 | 60.59 | 60.59 | 0 | 04/22/26 | Q / C / O | |
| Aug 32 | 60.43s | 0.00 | 60.43 | 60.43 | 60.43 | 0 | 04/22/26 | Q / C / O | |
| Sep 32 | 60.26s | 0.00 | 60.26 | 60.26 | 60.26 | 0 | 04/22/26 | Q / C / O | |
| Oct 32 | 60.07s | 0.00 | 60.07 | 60.07 | 60.07 | 0 | 04/22/26 | Q / C / O | |
| Nov 32 | 59.94s | 0.00 | 59.94 | 59.94 | 59.94 | 0 | 04/22/26 | Q / C / O | |
| Dec 32 | 59.79s | 0.00 | 59.79 | 59.79 | 59.79 | 4 | 04/22/26 | Q / C / O | |
| Jan 33 | 59.61s | 0.00 | 59.61 | 59.61 | 59.61 | 0 | 04/22/26 | Q / C / O | |
| Feb 33 | 59.48s | 0.00 | 59.48 | 59.48 | 59.48 | 0 | 04/22/26 | Q / C / O | |
| Mar 33 | 59.34s | 0.00 | 59.34 | 59.34 | 59.34 | 0 | 04/22/26 | Q / C / O | |
| Apr 33 | 59.16s | 0.00 | 59.16 | 59.16 | 59.16 | 0 | 04/22/26 | Q / C / O | |
| May 33 | 59.00s | 0.00 | 59.00 | 59.00 | 59.00 | 0 | 04/22/26 | Q / C / O | |
| Jun 33 | 58.82s | 0.00 | 58.82 | 58.82 | 58.82 | 0 | 04/22/26 | Q / C / O | |
| Jul 33 | 58.65s | 0.00 | 58.65 | 58.65 | 58.65 | 0 | 04/22/26 | Q / C / O | |
| Aug 33 | 58.38s | 0.00 | 58.38 | 58.38 | 58.38 | 0 | 04/22/26 | Q / C / O | |
| Sep 33 | 58.21s | 0.00 | 58.21 | 58.21 | 58.21 | 0 | 04/22/26 | Q / C / O | |
| Oct 33 | 58.05s | 0.00 | 58.05 | 58.05 | 58.05 | 0 | 04/22/26 | Q / C / O | |
| Nov 33 | 57.89s | 0.00 | 57.89 | 57.89 | 57.89 | 0 | 04/22/26 | Q / C / O | |
| Dec 33 | 57.82s | 0.00 | 57.82 | 57.82 | 57.82 | 0 | 04/22/26 | Q / C / O | |
| Jan 34 | 57.63s | 0.00 | 57.63 | 57.63 | 57.63 | 0 | 04/22/26 | Q / C / O | |
| Feb 34 | 57.46s | 0.00 | 57.46 | 57.46 | 57.46 | 0 | 04/22/26 | Q / C / O | |
| Mar 34 | 57.27s | 0.00 | 57.27 | 57.27 | 57.27 | 0 | 04/22/26 | Q / C / O | |
| Apr 34 | 57.12s | 0.00 | 57.12 | 57.12 | 57.12 | 0 | 04/22/26 | Q / C / O | |
| May 34 | 56.98s | 0.00 | 56.98 | 56.98 | 56.98 | 0 | 04/22/26 | Q / C / O | |
| Jun 34 | 56.85s | 0.00 | 56.85 | 56.85 | 56.85 | 0 | 04/22/26 | Q / C / O | |
| Jul 34 | 56.73s | 0.00 | 56.73 | 56.73 | 56.73 | 0 | 04/22/26 | Q / C / O | |
| Aug 34 | 56.58s | 0.00 | 56.58 | 56.58 | 56.58 | 0 | 04/22/26 | Q / C / O | |
| Sep 34 | 56.42s | 0.00 | 56.42 | 56.42 | 56.42 | 0 | 04/22/26 | Q / C / O | |
| Oct 34 | 56.25s | 0.00 | 56.25 | 56.25 | 56.25 | 0 | 04/22/26 | Q / C / O | |
| Nov 34 | 56.09s | 0.00 | 56.09 | 56.09 | 56.09 | 0 | 04/22/26 | Q / C / O | |
| Dec 34 | 55.92s | 0.00 | 55.92 | 56.25 | 55.92 | 0 | 04/22/26 | Q / C / O | |
| Jan 35 | 55.75s | 0.00 | 55.75 | 55.75 | 55.75 | 0 | 04/22/26 | Q / C / O | |
| Feb 35 | 55.59s | 0.00 | 55.59 | 55.59 | 55.59 | 0 | 04/22/26 | Q / C / O | |
| Mar 35 | 55.43s | 0.00 | 55.43 | 55.43 | 55.43 | 0 | 04/22/26 | Q / C / O | |
| Apr 35 | 55.33s | 0.00 | 55.33 | 55.33 | 55.33 | 0 | 04/22/26 | Q / C / O | |
| May 35 | 55.16s | 0.00 | 55.16 | 55.16 | 55.16 | 0 | 04/22/26 | Q / C / O | |
| Jun 35 | 54.95s | 0.00 | 54.95 | 54.95 | 54.95 | 0 | 04/22/26 | Q / C / O | |
| Jul 35 | 54.79s | 0.00 | 54.79 | 54.79 | 54.79 | 0 | 04/22/26 | Q / C / O | |
| Aug 35 | 54.61s | 0.00 | 54.61 | 54.61 | 54.61 | 0 | 04/22/26 | Q / C / O | |
| Sep 35 | 54.46s | 0.00 | 54.46 | 54.46 | 54.46 | 0 | 04/22/26 | Q / C / O | |
| Oct 35 | 54.32s | 0.00 | 54.32 | 54.32 | 54.32 | 0 | 04/22/26 | Q / C / O | |
| Nov 35 | 54.21s | 0.00 | 54.21 | 54.21 | 54.21 | 0 | 04/22/26 | Q / C / O | |
| Dec 35 | 54.02s | 0.00 | 54.02 | 55.05 | 54.02 | 0 | 04/22/26 | Q / C / O | |
| Jan 36 | 53.88s | 0.00 | 53.88 | 53.88 | 53.88 | 0 | 04/22/26 | Q / C / O | |
| Feb 36 | 53.71s | 0.00 | 53.71 | 53.71 | 53.71 | 0 | 04/22/26 | Q / C / O | |
| Mar 36 | 53.55s | 0.00 | 53.55 | 53.55 | 53.55 | 0 | 04/22/26 | Q / C / O | |
| Apr 36 | 53.44s | 0.00 | 53.44 | 53.44 | 53.44 | 0 | 04/22/26 | Q / C / O | |
| May 36 | 53.29s | 0.00 | 53.29 | 53.29 | 53.29 | 0 | 04/22/26 | Q / C / O | |
| Jun 36 | 53.09s | 0.00 | 53.09 | 53.09 | 53.09 | 0 | 04/22/26 | Q / C / O | |
| Jul 36 | 52.90s | 0.00 | 52.90 | 52.90 | 52.90 | 0 | 04/22/26 | Q / C / O | |
| Aug 36 | 52.72s | 0.00 | 52.72 | 52.72 | 52.72 | 0 | 04/22/26 | Q / C / O | |
| Sep 36 | 52.58s | 0.00 | 52.58 | 52.58 | 52.58 | 0 | 04/22/26 | Q / C / O | |
| Oct 36 | 52.45s | 0.00 | 52.45 | 52.45 | 52.45 | 0 | 04/22/26 | Q / C / O | |
| Nov 36 | 52.36s | 0.00 | 52.36 | 52.36 | 52.36 | 0 | 04/22/26 | Q / C / O | |
| Dec 36 | 52.12s | 0.00 | 52.12 | 52.50 | 52.12 | 0 | 04/22/26 | Q / C / O | |
| Jan 37 | 52.05s | 0.00 | 52.05 | 52.05 | 52.05 | 0 | 04/22/26 | Q / C / O | |
| Feb 37 | 51.99s | 0.00 | 51.99 | 51.99 | 51.99 | 0 | 04/22/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review