

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 66.28s | -1.07 | 66.28 | 66.28 | 66.28 | 0 | 08/04/25 | Q / C / O | |
Sep 25 | 66.05 | -0.24 | 66.21 | 66.39 | 66.04 | 5585 | 22:10 | Q / C / O | |
Oct 25 | 65.04 | -0.26 | 65.21 | 65.38 | 65.04 | 1666 | 22:09 | Q / C / O | |
Nov 25 | 64.32 | -0.23 | 64.52 | 64.62 | 64.32 | 1198 | 22:05 | Q / C / O | |
Dec 25 | 63.76 | -0.23 | 63.98 | 64.06 | 63.76 | 1095 | 22:05 | Q / C / O | |
Jan 26 | 63.39 | -0.24 | 63.58 | 63.71 | 63.39 | 183 | 22:05 | Q / C / O | |
Feb 26 | 63.46 | +0.06 | 63.33 | 63.46 | 63.31 | 170 | 20:32 | Q / C / O | |
Mar 26 | 63.07 | -0.18 | 63.30 | 63.31 | 63.07 | 119 | 22:01 | Q / C / O | |
Apr 26 | 63.09 | -0.03 | 63.08 | 63.10 | 63.08 | 137 | 21:11 | Q / C / O | |
May 26 | 63.01s | -0.26 | 63.18 | 63.52 | 62.33 | 5207 | 08/04/25 | Q / C / O | |
Jun 26 | 62.65 | -0.23 | 62.82 | 62.93 | 62.65 | 175 | 22:08 | Q / C / O | |
Jul 26 | 62.65 | -0.10 | 62.71 | 62.75 | 62.65 | 10 | 21:41 | Q / C / O | |
Aug 26 | 62.54 | -0.08 | 62.54 | 62.54 | 62.54 | 31 | 19:32 | Q / C / O | |
Sep 26 | 62.37 | -0.15 | 62.53 | 62.69 | 62.37 | 45 | 21:30 | Q / C / O | |
Oct 26 | 62.44s | -0.23 | 62.00 | 62.44 | 61.93 | 417 | 08/04/25 | Q / C / O | |
Nov 26 | 62.39s | -0.24 | 62.39 | 62.39 | 62.33 | 409 | 08/04/25 | Q / C / O | |
Dec 26 | 62.20 | -0.18 | 62.35 | 62.43 | 62.20 | 331 | 22:01 | Q / C / O | |
Jan 27 | 62.31s | -0.19 | 62.31 | 62.31 | 62.26 | 397 | 08/04/25 | Q / C / O | |
Feb 27 | 62.23s | -0.19 | 62.23 | 62.23 | 62.21 | 200 | 08/04/25 | Q / C / O | |
Mar 27 | 62.18s | -0.19 | 62.18 | 62.41 | 61.89 | 138 | 08/04/25 | Q / C / O | |
Apr 27 | 62.17s | -0.18 | 62.17 | 62.17 | 62.16 | 32 | 08/04/25 | Q / C / O | |
May 27 | 62.19s | -0.17 | 62.19 | 62.19 | 62.19 | 2 | 08/04/25 | Q / C / O | |
Jun 27 | 62.09 | -0.11 | 62.21 | 62.26 | 62.09 | 203 | 21:40 | Q / C / O | |
Jul 27 | 62.17s | -0.17 | 62.17 | 62.17 | 62.17 | 12 | 08/04/25 | Q / C / O | |
Aug 27 | 62.15s | -0.18 | 62.15 | 62.15 | 62.15 | 79 | 08/04/25 | Q / C / O | |
Sep 27 | 62.17s | -0.17 | 62.17 | 62.41 | 61.99 | 25 | 08/04/25 | Q / C / O | |
Oct 27 | 62.19s | -0.16 | 62.19 | 62.45 | 62.19 | 72 | 08/04/25 | Q / C / O | |
Nov 27 | 62.22s | -0.15 | 62.22 | 62.22 | 62.22 | 65 | 08/04/25 | Q / C / O | |
Dec 27 | 62.16 | -0.10 | 62.15 | 62.29 | 62.15 | 203 | 21:30 | Q / C / O | |
Jan 28 | 62.25s | -0.18 | 62.25 | 62.25 | 62.25 | 0 | 08/04/25 | Q / C / O | |
Feb 28 | 62.24s | -0.16 | 62.24 | 62.24 | 62.24 | 0 | 08/04/25 | Q / C / O | |
Mar 28 | 62.24s | -0.15 | 62.24 | 62.50 | 62.09 | 2 | 08/04/25 | Q / C / O | |
Apr 28 | 62.24s | -0.16 | 62.24 | 62.24 | 62.24 | 0 | 08/04/25 | Q / C / O | |
May 28 | 62.27s | -0.16 | 62.27 | 62.27 | 62.27 | 0 | 08/04/25 | Q / C / O | |
Jun 28 | 62.31 | 0.00 | 62.31 | 62.31 | 62.31 | 17 | 19:06 | Q / C / O | |
Jul 28 | 62.30s | -0.13 | 62.30 | 62.30 | 62.30 | 1 | 08/04/25 | Q / C / O | |
Aug 28 | 62.29s | -0.14 | 62.29 | 62.29 | 62.29 | 0 | 08/04/25 | Q / C / O | |
Sep 28 | 62.30s | -0.13 | 62.30 | 62.30 | 62.30 | 0 | 08/04/25 | Q / C / O | |
Oct 28 | 62.32s | -0.13 | 62.32 | 62.32 | 62.32 | 0 | 08/04/25 | Q / C / O | |
Nov 28 | 62.36s | -0.13 | 62.36 | 62.36 | 62.36 | 0 | 08/04/25 | Q / C / O | |
Dec 28 | 62.48 | +0.10 | 62.38 | 62.49 | 62.38 | 30 | 20:33 | Q / C / O | |
Jan 29 | 62.35s | -0.15 | 62.35 | 62.35 | 62.35 | 0 | 08/04/25 | Q / C / O | |
Feb 29 | 62.35s | -0.13 | 62.35 | 62.35 | 62.35 | 0 | 08/04/25 | Q / C / O | |
Mar 29 | 62.37s | -0.13 | 62.37 | 62.37 | 62.37 | 0 | 08/04/25 | Q / C / O | |
Apr 29 | 62.40s | -0.12 | 62.40 | 62.40 | 62.40 | 0 | 08/04/25 | Q / C / O | |
May 29 | 62.37s | -0.12 | 62.37 | 62.37 | 62.37 | 0 | 08/04/25 | Q / C / O | |
Jun 29 | 62.41s | -0.11 | 62.41 | 62.41 | 62.41 | 108 | 08/04/25 | Q / C / O | |
Jul 29 | 62.40s | -0.11 | 62.40 | 62.40 | 62.40 | 0 | 08/04/25 | Q / C / O | |
Aug 29 | 62.40s | -0.10 | 62.40 | 62.40 | 62.40 | 0 | 08/04/25 | Q / C / O | |
Sep 29 | 62.37s | -0.10 | 62.37 | 62.37 | 62.37 | 0 | 08/04/25 | Q / C / O | |
Oct 29 | 62.42s | -0.09 | 62.42 | 62.42 | 62.42 | 0 | 08/04/25 | Q / C / O | |
Nov 29 | 62.44s | -0.09 | 62.44 | 62.44 | 62.44 | 0 | 08/04/25 | Q / C / O | |
Dec 29 | 62.48s | -0.08 | 62.48 | 62.48 | 62.46 | 108 | 08/04/25 | Q / C / O | |
Jan 30 | 62.43s | -0.08 | 62.43 | 62.43 | 62.43 | 0 | 08/04/25 | Q / C / O | |
Feb 30 | 62.39s | -0.08 | 62.39 | 62.39 | 62.39 | 0 | 08/04/25 | Q / C / O | |
Mar 30 | 62.36s | -0.08 | 62.36 | 62.36 | 62.36 | 0 | 08/04/25 | Q / C / O | |
Apr 30 | 62.42s | -0.07 | 62.42 | 62.42 | 62.42 | 0 | 08/04/25 | Q / C / O | |
May 30 | 62.43s | -0.07 | 62.43 | 62.43 | 62.43 | 0 | 08/04/25 | Q / C / O | |
Jun 30 | 62.43s | -0.07 | 62.43 | 62.43 | 62.43 | 0 | 08/04/25 | Q / C / O | |
Jul 30 | 62.38s | -0.07 | 62.38 | 62.38 | 62.38 | 0 | 08/04/25 | Q / C / O | |
Aug 30 | 62.39s | -0.06 | 62.39 | 62.39 | 62.39 | 0 | 08/04/25 | Q / C / O | |
Sep 30 | 62.37s | -0.06 | 62.37 | 62.37 | 62.37 | 0 | 08/04/25 | Q / C / O | |
Oct 30 | 62.35s | -0.05 | 62.35 | 62.35 | 62.35 | 0 | 08/04/25 | Q / C / O | |
Nov 30 | 62.39s | -0.05 | 62.39 | 62.39 | 62.39 | 0 | 08/04/25 | Q / C / O | |
Dec 30 | 62.41s | -0.04 | 62.41 | 62.41 | 62.41 | 1 | 08/04/25 | Q / C / O | |
Jan 31 | 62.31s | -0.04 | 62.31 | 62.31 | 62.31 | 0 | 08/04/25 | Q / C / O | |
Feb 31 | 62.28s | -0.04 | 62.28 | 62.28 | 62.28 | 0 | 08/04/25 | Q / C / O | |
Mar 31 | 62.28s | -0.03 | 62.28 | 62.28 | 62.28 | 0 | 08/04/25 | Q / C / O | |
Apr 31 | 62.29s | -0.03 | 62.29 | 62.29 | 62.29 | 0 | 08/04/25 | Q / C / O | |
May 31 | 62.28s | -0.03 | 62.28 | 62.28 | 62.28 | 0 | 08/04/25 | Q / C / O | |
Jun 31 | 62.28s | -0.03 | 62.28 | 62.28 | 62.28 | 0 | 08/04/25 | Q / C / O | |
Jul 31 | 62.27s | -0.02 | 62.27 | 62.27 | 62.27 | 0 | 08/04/25 | Q / C / O | |
Aug 31 | 62.23s | -0.02 | 62.23 | 62.23 | 62.23 | 0 | 08/04/25 | Q / C / O | |
Sep 31 | 62.23s | -0.02 | 62.23 | 62.23 | 62.23 | 0 | 08/04/25 | Q / C / O | |
Oct 31 | 62.19s | -0.02 | 62.19 | 62.19 | 62.19 | 0 | 08/04/25 | Q / C / O | |
Nov 31 | 62.20s | -0.01 | 62.20 | 62.20 | 62.20 | 0 | 08/04/25 | Q / C / O | |
Dec 31 | 62.18s | -0.01 | 62.18 | 62.18 | 62.18 | 4 | 08/04/25 | Q / C / O | |
Jan 32 | 62.10s | -0.01 | 62.10 | 62.10 | 62.10 | 0 | 08/04/25 | Q / C / O | |
Feb 32 | 62.06s | -0.01 | 62.06 | 62.06 | 62.06 | 0 | 08/04/25 | Q / C / O | |
Mar 32 | 62.05s | -0.01 | 62.05 | 62.05 | 62.05 | 0 | 08/04/25 | Q / C / O | |
Apr 32 | 62.03s | -0.01 | 62.03 | 62.03 | 62.03 | 0 | 08/04/25 | Q / C / O | |
May 32 | 62.03s | -0.01 | 62.03 | 62.03 | 62.03 | 0 | 08/04/25 | Q / C / O | |
Jun 32 | 62.00s | -0.01 | 62.00 | 62.00 | 62.00 | 0 | 08/04/25 | Q / C / O | |
Jul 32 | 61.96s | -0.01 | 61.96 | 61.96 | 61.96 | 0 | 08/04/25 | Q / C / O | |
Aug 32 | 61.91s | -0.01 | 61.91 | 61.91 | 61.91 | 0 | 08/04/25 | Q / C / O | |
Sep 32 | 61.87s | -0.01 | 61.87 | 61.87 | 61.87 | 0 | 08/04/25 | Q / C / O | |
Oct 32 | 61.87s | -0.01 | 61.87 | 61.87 | 61.87 | 0 | 08/04/25 | Q / C / O | |
Nov 32 | 61.82s | -0.01 | 61.82 | 61.82 | 61.82 | 0 | 08/04/25 | Q / C / O | |
Dec 32 | 61.80s | -0.01 | 61.80 | 61.80 | 61.80 | 4 | 08/04/25 | Q / C / O | |
Jan 33 | 61.74s | -0.01 | 61.74 | 61.74 | 61.74 | 0 | 08/04/25 | Q / C / O | |
Feb 33 | 61.67s | -0.01 | 61.67 | 61.67 | 61.67 | 0 | 08/04/25 | Q / C / O | |
Mar 33 | 61.63s | -0.01 | 61.63 | 61.63 | 61.63 | 0 | 08/04/25 | Q / C / O | |
Apr 33 | 61.59s | -0.01 | 61.59 | 61.59 | 61.59 | 0 | 08/04/25 | Q / C / O | |
May 33 | 61.57s | -0.01 | 61.57 | 61.57 | 61.57 | 0 | 08/04/25 | Q / C / O | |
Jun 33 | 61.53s | -0.01 | 61.53 | 61.53 | 61.53 | 0 | 08/04/25 | Q / C / O | |
Jul 33 | 61.46s | -0.01 | 61.46 | 61.46 | 61.46 | 0 | 08/04/25 | Q / C / O | |
Aug 33 | 61.42s | -0.01 | 61.42 | 61.42 | 61.42 | 0 | 08/04/25 | Q / C / O | |
Sep 33 | 61.35s | -0.01 | 61.35 | 61.35 | 61.35 | 0 | 08/04/25 | Q / C / O | |
Oct 33 | 61.31s | -0.01 | 61.31 | 61.31 | 61.31 | 0 | 08/04/25 | Q / C / O | |
Nov 33 | 61.26s | -0.01 | 61.26 | 61.26 | 61.26 | 0 | 08/04/25 | Q / C / O | |
Dec 33 | 61.21s | -0.01 | 61.21 | 61.21 | 61.21 | 0 | 08/04/25 | Q / C / O | |
Jan 34 | 61.11s | -0.01 | 61.11 | 61.11 | 61.11 | 0 | 08/04/25 | Q / C / O | |
Feb 34 | 61.05s | -0.01 | 61.05 | 61.05 | 61.05 | 0 | 08/04/25 | Q / C / O | |
Mar 34 | 61.00s | -0.01 | 61.00 | 61.00 | 61.00 | 0 | 08/04/25 | Q / C / O | |
Apr 34 | 60.95s | -0.01 | 60.95 | 60.95 | 60.95 | 0 | 08/04/25 | Q / C / O | |
May 34 | 60.92s | -0.01 | 60.92 | 60.92 | 60.92 | 0 | 08/04/25 | Q / C / O | |
Jun 34 | 60.86s | -0.01 | 60.86 | 60.86 | 60.86 | 0 | 08/04/25 | Q / C / O | |
Jul 34 | 60.80s | -0.01 | 60.80 | 60.80 | 60.80 | 0 | 08/04/25 | Q / C / O | |
Aug 34 | 60.78s | -0.01 | 60.78 | 60.78 | 60.78 | 0 | 08/04/25 | Q / C / O | |
Sep 34 | 60.71s | -0.01 | 60.71 | 60.71 | 60.71 | 0 | 08/04/25 | Q / C / O | |
Oct 34 | 60.63s | -0.01 | 60.63 | 60.63 | 60.63 | 0 | 08/04/25 | Q / C / O | |
Nov 34 | 60.60s | -0.01 | 60.60 | 60.60 | 60.60 | 0 | 08/04/25 | Q / C / O | |
Dec 34 | 60.55s | -0.01 | 60.55 | 60.55 | 60.55 | 0 | 08/04/25 | Q / C / O | |
Jan 35 | 60.47s | -0.01 | 60.47 | 60.47 | 60.47 | 0 | 08/04/25 | Q / C / O | |
Feb 35 | 60.39s | -0.01 | 60.39 | 60.39 | 60.39 | 0 | 08/04/25 | Q / C / O | |
Mar 35 | 60.31s | -0.01 | 60.31 | 60.31 | 60.31 | 0 | 08/04/25 | Q / C / O | |
Apr 35 | 60.25s | -0.01 | 60.25 | 60.25 | 60.25 | 0 | 08/04/25 | Q / C / O | |
May 35 | 60.19s | -0.01 | 60.19 | 60.19 | 60.19 | 0 | 08/04/25 | Q / C / O | |
Jun 35 | 60.13s | -0.01 | 60.13 | 60.13 | 60.13 | 0 | 08/04/25 | Q / C / O | |
Jul 35 | 60.08s | -0.01 | 60.08 | 60.08 | 60.08 | 0 | 08/04/25 | Q / C / O | |
Aug 35 | 59.99s | -0.01 | 59.99 | 59.99 | 59.99 | 0 | 08/04/25 | Q / C / O | |
Sep 35 | 59.91s | -0.01 | 59.91 | 59.91 | 59.91 | 0 | 08/04/25 | Q / C / O | |
Oct 35 | 59.86s | -0.01 | 59.86 | 59.86 | 59.86 | 0 | 08/04/25 | Q / C / O | |
Nov 35 | 59.80s | -0.01 | 59.80 | 59.80 | 59.80 | 0 | 08/04/25 | Q / C / O | |
Dec 35 | 59.80s | -0.01 | 59.80 | 59.80 | 59.80 | 0 | 08/04/25 | Q / C / O | |
Jan 36 | 59.73s | -0.01 | 59.73 | 59.73 | 59.73 | 0 | 08/04/25 | Q / C / O | |
Feb 36 | 59.67s | -0.01 | 59.67 | 59.67 | 59.67 | 0 | 08/04/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review