

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 67.46s | +2.02 | 67.46 | 67.46 | 67.46 | 0 | 07/02/25 | Q / C / O | |
Aug 25 | 67.36 | -0.09 | 67.50 | 67.58 | 66.65 | 60728 | 07:30 | Q / C / O | |
Sep 25 | 65.82 | -0.19 | 65.92 | 66.05 | 65.23 | 41000 | 07:30 | Q / C / O | |
Oct 25 | 64.47 | -0.26 | 64.66 | 64.70 | 63.95 | 24711 | 07:30 | Q / C / O | |
Nov 25 | 63.54 | -0.29 | 63.77 | 63.77 | 63.13 | 13507 | 07:30 | Q / C / O | |
Dec 25 | 62.88 | -0.36 | 63.16 | 63.18 | 62.51 | 18017 | 07:30 | Q / C / O | |
Jan 26 | 62.52 | -0.38 | 62.74 | 62.76 | 62.22 | 3899 | 07:30 | Q / C / O | |
Feb 26 | 62.28 | -0.41 | 62.55 | 62.57 | 62.02 | 2112 | 07:30 | Q / C / O | |
Mar 26 | 62.20 | -0.34 | 62.31 | 62.31 | 61.90 | 3258 | 06:23 | Q / C / O | |
Apr 26 | 62.20 | -0.24 | 61.98 | 62.20 | 61.83 | 1211 | 06:55 | Q / C / O | |
May 26 | 61.84 | -0.53 | 61.87 | 61.88 | 61.84 | 893 | 04:54 | Q / C / O | |
Jun 26 | 61.88 | -0.44 | 62.19 | 62.19 | 61.73 | 4735 | 07:30 | Q / C / O | |
Jul 26 | 61.82 | -0.43 | 61.82 | 61.82 | 61.82 | 233 | 01:22 | Q / C / O | |
Aug 26 | 62.20s | +0.70 | 61.63 | 62.22 | 61.42 | 690 | 07/02/25 | Q / C / O | |
Sep 26 | 61.65 | -0.53 | 61.65 | 61.65 | 61.65 | 557 | 07/02/25 | Q / C / O | |
Oct 26 | 62.17s | +0.63 | 62.16 | 62.17 | 62.16 | 1137 | 07/02/25 | Q / C / O | |
Nov 26 | 62.19s | +0.60 | 61.55 | 62.19 | 61.50 | 969 | 07/02/25 | Q / C / O | |
Dec 26 | 61.81 | -0.40 | 62.05 | 62.09 | 61.70 | 4339 | 07:30 | Q / C / O | |
Jan 27 | 62.18s | +0.52 | 62.18 | 62.18 | 62.18 | 1847 | 07/02/25 | Q / C / O | |
Feb 27 | 62.15s | +0.49 | 62.15 | 62.15 | 62.15 | 283 | 07/02/25 | Q / C / O | |
Mar 27 | 62.14s | +0.46 | 62.14 | 62.14 | 62.14 | 339 | 07/02/25 | Q / C / O | |
Apr 27 | 62.15s | +0.43 | 62.15 | 62.15 | 62.15 | 72 | 07/02/25 | Q / C / O | |
May 27 | 62.20s | +0.40 | 62.20 | 62.20 | 62.20 | 123 | 07/02/25 | Q / C / O | |
Jun 27 | 61.86 | -0.38 | 61.83 | 61.91 | 61.83 | 576 | 07:25 | Q / C / O | |
Jul 27 | 62.22s | +0.36 | 62.22 | 62.22 | 62.22 | 5 | 07/02/25 | Q / C / O | |
Aug 27 | 62.21s | +0.33 | 62.21 | 62.21 | 62.21 | 26 | 07/02/25 | Q / C / O | |
Sep 27 | 62.24s | +0.32 | 62.24 | 62.24 | 62.24 | 21 | 07/02/25 | Q / C / O | |
Oct 27 | 62.27s | +0.30 | 62.27 | 62.27 | 62.27 | 6 | 07/02/25 | Q / C / O | |
Nov 27 | 62.30s | +0.28 | 62.30 | 62.30 | 62.30 | 3 | 07/02/25 | Q / C / O | |
Dec 27 | 62.02 | -0.32 | 61.97 | 62.19 | 61.97 | 883 | 07:25 | Q / C / O | |
Jan 28 | 62.33s | +0.25 | 62.33 | 62.33 | 62.33 | 0 | 07/02/25 | Q / C / O | |
Feb 28 | 62.34s | +0.25 | 62.34 | 62.34 | 62.34 | 0 | 07/02/25 | Q / C / O | |
Mar 28 | 62.34s | +0.22 | 62.34 | 62.34 | 62.34 | 0 | 07/02/25 | Q / C / O | |
Apr 28 | 62.35s | +0.20 | 62.35 | 62.35 | 62.35 | 0 | 07/02/25 | Q / C / O | |
May 28 | 62.38s | +0.18 | 62.38 | 62.38 | 62.38 | 0 | 07/02/25 | Q / C / O | |
Jun 28 | 62.39s | +0.15 | 62.39 | 62.39 | 62.39 | 603 | 07/02/25 | Q / C / O | |
Jul 28 | 62.37s | +0.15 | 62.37 | 62.37 | 62.37 | 0 | 07/02/25 | Q / C / O | |
Aug 28 | 62.35s | +0.15 | 62.35 | 62.35 | 62.35 | 0 | 07/02/25 | Q / C / O | |
Sep 28 | 62.35s | +0.12 | 62.35 | 62.35 | 62.35 | 0 | 07/02/25 | Q / C / O | |
Oct 28 | 62.35s | +0.11 | 62.35 | 62.35 | 62.35 | 0 | 07/02/25 | Q / C / O | |
Nov 28 | 62.38s | +0.09 | 62.38 | 62.38 | 62.38 | 0 | 07/02/25 | Q / C / O | |
Dec 28 | 62.38s | +0.06 | 62.31 | 62.41 | 62.29 | 1957 | 07/02/25 | Q / C / O | |
Jan 29 | 62.33s | +0.05 | 62.33 | 62.33 | 62.33 | 0 | 07/02/25 | Q / C / O | |
Feb 29 | 62.30s | +0.04 | 62.30 | 62.30 | 62.30 | 0 | 07/02/25 | Q / C / O | |
Mar 29 | 62.30s | +0.03 | 62.30 | 62.30 | 62.30 | 0 | 07/02/25 | Q / C / O | |
Apr 29 | 62.30s | +0.02 | 62.30 | 62.30 | 62.30 | 0 | 07/02/25 | Q / C / O | |
May 29 | 62.31s | +0.01 | 62.31 | 62.31 | 62.31 | 0 | 07/02/25 | Q / C / O | |
Jun 29 | 62.29s | 0.00 | 62.29 | 62.29 | 62.29 | 0 | 07/02/25 | Q / C / O | |
Jul 29 | 62.22s | -0.01 | 62.22 | 62.22 | 62.22 | 0 | 07/02/25 | Q / C / O | |
Aug 29 | 62.23s | -0.01 | 62.23 | 62.23 | 62.23 | 0 | 07/02/25 | Q / C / O | |
Sep 29 | 62.16s | -0.02 | 62.16 | 62.16 | 62.16 | 0 | 07/02/25 | Q / C / O | |
Oct 29 | 62.17s | -0.02 | 62.17 | 62.17 | 62.17 | 0 | 07/02/25 | Q / C / O | |
Nov 29 | 62.20s | -0.03 | 62.20 | 62.20 | 62.20 | 0 | 07/02/25 | Q / C / O | |
Dec 29 | 62.21s | -0.03 | 62.21 | 62.21 | 62.21 | 806 | 07/02/25 | Q / C / O | |
Jan 30 | 62.14s | -0.03 | 62.14 | 62.14 | 62.14 | 0 | 07/02/25 | Q / C / O | |
Feb 30 | 62.09s | -0.04 | 62.09 | 62.09 | 62.09 | 0 | 07/02/25 | Q / C / O | |
Mar 30 | 62.05s | -0.04 | 62.05 | 62.05 | 62.05 | 0 | 07/02/25 | Q / C / O | |
Apr 30 | 62.08s | -0.04 | 62.08 | 62.08 | 62.08 | 0 | 07/02/25 | Q / C / O | |
May 30 | 62.07s | -0.05 | 62.07 | 62.07 | 62.07 | 0 | 07/02/25 | Q / C / O | |
Jun 30 | 62.06s | -0.05 | 62.06 | 62.06 | 62.06 | 0 | 07/02/25 | Q / C / O | |
Jul 30 | 61.98s | -0.06 | 61.98 | 61.98 | 61.98 | 0 | 07/02/25 | Q / C / O | |
Aug 30 | 61.95s | -0.06 | 61.95 | 61.95 | 61.95 | 0 | 07/02/25 | Q / C / O | |
Sep 30 | 61.92s | -0.07 | 61.92 | 61.92 | 61.92 | 0 | 07/02/25 | Q / C / O | |
Oct 30 | 61.90s | -0.07 | 61.90 | 61.90 | 61.90 | 0 | 07/02/25 | Q / C / O | |
Nov 30 | 61.89s | -0.08 | 61.89 | 61.89 | 61.89 | 0 | 07/02/25 | Q / C / O | |
Dec 30 | 61.89s | -0.08 | 61.89 | 61.89 | 61.89 | 113 | 07/02/25 | Q / C / O | |
Jan 31 | 61.78s | -0.09 | 61.78 | 61.78 | 61.78 | 0 | 07/02/25 | Q / C / O | |
Feb 31 | 61.73s | -0.09 | 61.73 | 61.73 | 61.73 | 0 | 07/02/25 | Q / C / O | |
Mar 31 | 61.68s | -0.10 | 61.68 | 61.68 | 61.68 | 0 | 07/02/25 | Q / C / O | |
Apr 31 | 61.66s | -0.11 | 61.66 | 61.66 | 61.66 | 0 | 07/02/25 | Q / C / O | |
May 31 | 61.65s | -0.11 | 61.65 | 61.65 | 61.65 | 0 | 07/02/25 | Q / C / O | |
Jun 31 | 61.64s | -0.12 | 61.64 | 61.64 | 61.64 | 0 | 07/02/25 | Q / C / O | |
Jul 31 | 61.58s | -0.12 | 61.58 | 61.58 | 61.58 | 0 | 07/02/25 | Q / C / O | |
Aug 31 | 61.53s | -0.11 | 61.53 | 61.53 | 61.53 | 0 | 07/02/25 | Q / C / O | |
Sep 31 | 61.50s | -0.11 | 61.50 | 61.50 | 61.50 | 0 | 07/02/25 | Q / C / O | |
Oct 31 | 61.47s | -0.11 | 61.47 | 61.47 | 61.47 | 0 | 07/02/25 | Q / C / O | |
Nov 31 | 61.43s | -0.10 | 61.43 | 61.43 | 61.43 | 0 | 07/02/25 | Q / C / O | |
Dec 31 | 61.40s | -0.10 | 61.40 | 61.40 | 61.40 | 6 | 07/02/25 | Q / C / O | |
Jan 32 | 61.30s | -0.12 | 61.30 | 61.30 | 61.30 | 0 | 07/02/25 | Q / C / O | |
Feb 32 | 61.24s | -0.13 | 61.24 | 61.24 | 61.24 | 0 | 07/02/25 | Q / C / O | |
Mar 32 | 61.19s | -0.15 | 61.19 | 61.19 | 61.19 | 0 | 07/02/25 | Q / C / O | |
Apr 32 | 61.15s | -0.16 | 61.15 | 61.15 | 61.15 | 0 | 07/02/25 | Q / C / O | |
May 32 | 61.13s | -0.18 | 61.13 | 61.13 | 61.13 | 0 | 07/02/25 | Q / C / O | |
Jun 32 | 61.07s | -0.19 | 61.07 | 61.07 | 61.07 | 0 | 07/02/25 | Q / C / O | |
Jul 32 | 60.99s | -0.19 | 60.99 | 60.99 | 60.99 | 0 | 07/02/25 | Q / C / O | |
Aug 32 | 60.92s | -0.19 | 60.92 | 60.92 | 60.92 | 0 | 07/02/25 | Q / C / O | |
Sep 32 | 60.88s | -0.19 | 60.88 | 60.88 | 60.88 | 0 | 07/02/25 | Q / C / O | |
Oct 32 | 60.85s | -0.18 | 60.85 | 60.85 | 60.85 | 0 | 07/02/25 | Q / C / O | |
Nov 32 | 60.78s | -0.18 | 60.78 | 60.78 | 60.78 | 0 | 07/02/25 | Q / C / O | |
Dec 32 | 60.74s | -0.18 | 60.74 | 60.74 | 60.74 | 3 | 07/02/25 | Q / C / O | |
Jan 33 | 60.66s | -0.19 | 60.66 | 60.66 | 60.66 | 0 | 07/02/25 | Q / C / O | |
Feb 33 | 60.60s | -0.19 | 60.60 | 60.60 | 60.60 | 0 | 07/02/25 | Q / C / O | |
Mar 33 | 60.54s | -0.20 | 60.54 | 60.54 | 60.54 | 0 | 07/02/25 | Q / C / O | |
Apr 33 | 60.52s | -0.20 | 60.52 | 60.52 | 60.52 | 0 | 07/02/25 | Q / C / O | |
May 33 | 60.48s | -0.21 | 60.48 | 60.48 | 60.48 | 0 | 07/02/25 | Q / C / O | |
Jun 33 | 60.43s | -0.21 | 60.43 | 60.43 | 60.43 | 0 | 07/02/25 | Q / C / O | |
Jul 33 | 60.37s | -0.22 | 60.37 | 60.37 | 60.37 | 0 | 07/02/25 | Q / C / O | |
Aug 33 | 60.31s | -0.23 | 60.31 | 60.31 | 60.31 | 0 | 07/02/25 | Q / C / O | |
Sep 33 | 60.25s | -0.24 | 60.25 | 60.25 | 60.25 | 0 | 07/02/25 | Q / C / O | |
Oct 33 | 60.19s | -0.24 | 60.19 | 60.19 | 60.19 | 0 | 07/02/25 | Q / C / O | |
Nov 33 | 60.12s | -0.25 | 60.12 | 60.12 | 60.12 | 0 | 07/02/25 | Q / C / O | |
Dec 33 | 60.06s | -0.26 | 60.06 | 60.06 | 60.06 | 0 | 07/02/25 | Q / C / O | |
Jan 34 | 59.96s | -0.26 | 59.96 | 59.96 | 59.96 | 0 | 07/02/25 | Q / C / O | |
Feb 34 | 59.89s | -0.27 | 59.89 | 59.89 | 59.89 | 0 | 07/02/25 | Q / C / O | |
Mar 34 | 59.84s | -0.27 | 59.84 | 59.84 | 59.84 | 0 | 07/02/25 | Q / C / O | |
Apr 34 | 59.79s | -0.27 | 59.79 | 59.79 | 59.79 | 0 | 07/02/25 | Q / C / O | |
May 34 | 59.75s | -0.27 | 59.75 | 59.75 | 59.75 | 0 | 07/02/25 | Q / C / O | |
Jun 34 | 59.69s | -0.28 | 59.69 | 59.69 | 59.69 | 0 | 07/02/25 | Q / C / O | |
Jul 34 | 59.63s | -0.28 | 59.63 | 59.63 | 59.63 | 0 | 07/02/25 | Q / C / O | |
Aug 34 | 59.60s | -0.28 | 59.60 | 59.60 | 59.60 | 0 | 07/02/25 | Q / C / O | |
Sep 34 | 59.53s | -0.28 | 59.53 | 59.53 | 59.53 | 0 | 07/02/25 | Q / C / O | |
Oct 34 | 59.45s | -0.29 | 59.45 | 59.45 | 59.45 | 0 | 07/02/25 | Q / C / O | |
Nov 34 | 59.41s | -0.29 | 59.41 | 59.41 | 59.41 | 0 | 07/02/25 | Q / C / O | |
Dec 34 | 59.34s | -0.29 | 59.34 | 59.34 | 59.34 | 0 | 07/02/25 | Q / C / O | |
Jan 35 | 59.26s | -0.29 | 59.26 | 59.26 | 59.26 | 0 | 07/02/25 | Q / C / O | |
Feb 35 | 59.17s | -0.29 | 59.17 | 59.17 | 59.17 | 0 | 07/02/25 | Q / C / O | |
Mar 35 | 59.09s | -0.29 | 59.09 | 59.09 | 59.09 | 0 | 07/02/25 | Q / C / O | |
Apr 35 | 59.02s | -0.29 | 59.02 | 59.02 | 59.02 | 0 | 07/02/25 | Q / C / O | |
May 35 | 58.97s | -0.29 | 58.97 | 58.97 | 58.97 | 0 | 07/02/25 | Q / C / O | |
Jun 35 | 58.90s | -0.29 | 58.90 | 58.90 | 58.90 | 0 | 07/02/25 | Q / C / O | |
Jul 35 | 58.84s | -0.29 | 58.84 | 58.84 | 58.84 | 0 | 07/02/25 | Q / C / O | |
Aug 35 | 58.76s | -0.29 | 58.76 | 58.76 | 58.76 | 0 | 07/02/25 | Q / C / O | |
Sep 35 | 58.67s | -0.29 | 58.67 | 58.67 | 58.67 | 0 | 07/02/25 | Q / C / O | |
Oct 35 | 58.61s | -0.29 | 58.61 | 58.61 | 58.61 | 0 | 07/02/25 | Q / C / O | |
Nov 35 | 58.55s | -0.29 | 58.55 | 58.55 | 58.55 | 0 | 07/02/25 | Q / C / O | |
Dec 35 | 58.48s | -0.29 | 58.48 | 58.48 | 58.48 | 0 | 07/02/25 | Q / C / O | |
Jan 36 | 58.41s | -0.29 | 58.41 | 58.41 | 58.41 | 0 | 07/02/25 | Q / C / O | |
Feb 36 | 58.35s | -0.29 | 58.35 | 58.35 | 58.35 | 0 | 07/02/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review