

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 63.67s | +0.17 | 63.67 | 63.67 | 63.67 | 0 | 08/22/25 | Q / C / O | |
Oct 25 | 64.92 | +1.26 | 63.88 | 64.98 | 63.53 | 104214 | 10:46 | Q / C / O | |
Nov 25 | 64.46 | +1.23 | 63.46 | 64.48 | 63.11 | 34726 | 10:45 | Q / C / O | |
Dec 25 | 64.07 | +1.17 | 63.09 | 64.10 | 62.80 | 36425 | 10:45 | Q / C / O | |
Jan 26 | 63.83 | +1.12 | 62.88 | 63.84 | 62.62 | 12337 | 10:45 | Q / C / O | |
Feb 26 | 63.68 | +1.08 | 62.77 | 63.68 | 62.62 | 7331 | 10:44 | Q / C / O | |
Mar 26 | 63.60 | +1.06 | 62.65 | 63.61 | 62.48 | 12629 | 10:44 | Q / C / O | |
Apr 26 | 63.54 | +1.04 | 62.51 | 63.54 | 62.44 | 4816 | 10:37 | Q / C / O | |
May 26 | 63.45 | +0.98 | 62.57 | 63.45 | 62.57 | 2285 | 10:40 | Q / C / O | |
Jun 26 | 63.41 | +0.97 | 62.55 | 63.41 | 62.38 | 12363 | 10:44 | Q / C / O | |
Jul 26 | 63.15 | +0.77 | 62.52 | 63.15 | 62.49 | 1924 | 09:56 | Q / C / O | |
Aug 26 | 63.20 | +0.88 | 62.37 | 63.20 | 62.37 | 558 | 10:35 | Q / C / O | |
Sep 26 | 63.04 | +0.76 | 62.37 | 63.05 | 62.37 | 2670 | 10:13 | Q / C / O | |
Oct 26 | 62.26s | +0.04 | 62.26 | 62.26 | 62.26 | 1026 | 08/22/25 | Q / C / O | |
Nov 26 | 62.27s | +0.04 | 62.27 | 62.27 | 62.27 | 424 | 08/22/25 | Q / C / O | |
Dec 26 | 63.10 | +0.81 | 62.44 | 63.15 | 62.29 | 11052 | 10:45 | Q / C / O | |
Jan 27 | 62.25s | +0.05 | 62.25 | 62.25 | 62.18 | 154 | 08/22/25 | Q / C / O | |
Feb 27 | 62.22s | +0.05 | 62.22 | 62.22 | 62.22 | 59 | 08/22/25 | Q / C / O | |
Mar 27 | 62.22s | +0.05 | 62.22 | 62.22 | 62.22 | 283 | 08/22/25 | Q / C / O | |
Apr 27 | 62.24s | +0.04 | 62.24 | 62.24 | 62.24 | 407 | 08/22/25 | Q / C / O | |
May 27 | 62.31s | +0.04 | 62.31 | 62.31 | 62.31 | 439 | 08/22/25 | Q / C / O | |
Jun 27 | 63.11 | +0.74 | 62.36 | 63.11 | 62.36 | 1580 | 10:44 | Q / C / O | |
Jul 27 | 62.37s | +0.05 | 62.37 | 62.37 | 62.37 | 17 | 08/22/25 | Q / C / O | |
Aug 27 | 62.39s | +0.05 | 62.39 | 62.39 | 62.39 | 56 | 08/22/25 | Q / C / O | |
Sep 27 | 62.44s | +0.05 | 62.44 | 62.44 | 62.44 | 195 | 08/22/25 | Q / C / O | |
Oct 27 | 62.49s | +0.05 | 62.49 | 62.49 | 62.49 | 16 | 08/22/25 | Q / C / O | |
Nov 27 | 62.56s | +0.06 | 62.56 | 62.56 | 62.56 | 13 | 08/22/25 | Q / C / O | |
Dec 27 | 63.30 | +0.67 | 62.74 | 63.30 | 62.62 | 1531 | 10:35 | Q / C / O | |
Jan 28 | 62.65s | +0.05 | 62.65 | 62.65 | 62.65 | 0 | 08/22/25 | Q / C / O | |
Feb 28 | 62.66s | +0.04 | 62.66 | 62.66 | 62.66 | 0 | 08/22/25 | Q / C / O | |
Mar 28 | 62.70s | +0.04 | 62.70 | 62.70 | 62.70 | 1 | 08/22/25 | Q / C / O | |
Apr 28 | 62.75s | +0.04 | 62.75 | 62.75 | 62.75 | 3 | 08/22/25 | Q / C / O | |
May 28 | 62.60 | -0.21 | 62.60 | 62.60 | 62.60 | 4 | 07:43 | Q / C / O | |
Jun 28 | 63.15 | +0.28 | 63.15 | 63.15 | 63.15 | 30 | 07:43 | Q / C / O | |
Jul 28 | 62.88s | +0.04 | 62.88 | 62.88 | 62.88 | 9 | 08/22/25 | Q / C / O | |
Aug 28 | 62.91s | +0.03 | 62.91 | 62.91 | 62.91 | 9 | 08/22/25 | Q / C / O | |
Sep 28 | 62.95s | +0.03 | 62.95 | 62.95 | 62.95 | 2 | 08/22/25 | Q / C / O | |
Oct 28 | 63.00s | +0.03 | 63.00 | 63.00 | 63.00 | 0 | 08/22/25 | Q / C / O | |
Nov 28 | 63.06s | +0.02 | 63.06 | 63.06 | 63.06 | 0 | 08/22/25 | Q / C / O | |
Dec 28 | 63.73 | +0.64 | 63.10 | 63.73 | 63.09 | 431 | 10:36 | Q / C / O | |
Jan 29 | 63.07s | +0.02 | 63.07 | 63.07 | 63.07 | 0 | 08/22/25 | Q / C / O | |
Feb 29 | 63.11s | +0.01 | 63.11 | 63.11 | 63.11 | 0 | 08/22/25 | Q / C / O | |
Mar 29 | 63.15s | +0.01 | 63.15 | 63.15 | 63.15 | 0 | 08/22/25 | Q / C / O | |
Apr 29 | 63.19s | +0.01 | 63.19 | 63.19 | 63.19 | 0 | 08/22/25 | Q / C / O | |
May 29 | 63.18s | 0.00 | 63.18 | 63.18 | 63.18 | 0 | 08/22/25 | Q / C / O | |
Jun 29 | 63.24s | 0.00 | 63.24 | 63.24 | 63.24 | 1 | 08/22/25 | Q / C / O | |
Jul 29 | 63.24s | 0.00 | 63.24 | 63.24 | 63.24 | 0 | 08/22/25 | Q / C / O | |
Aug 29 | 63.25s | 0.00 | 63.25 | 63.25 | 63.25 | 0 | 08/22/25 | Q / C / O | |
Sep 29 | 63.27s | 0.00 | 63.27 | 63.27 | 63.27 | 0 | 08/22/25 | Q / C / O | |
Oct 29 | 63.31s | 0.00 | 63.31 | 63.31 | 63.31 | 0 | 08/22/25 | Q / C / O | |
Nov 29 | 63.35s | 0.00 | 63.35 | 63.35 | 63.35 | 0 | 08/22/25 | Q / C / O | |
Dec 29 | 63.93 | +0.53 | 63.85 | 63.93 | 63.85 | 14 | 10:34 | Q / C / O | |
Jan 30 | 63.40s | 0.00 | 63.40 | 63.40 | 63.40 | 0 | 08/22/25 | Q / C / O | |
Feb 30 | 63.40s | 0.00 | 63.40 | 63.40 | 63.40 | 0 | 08/22/25 | Q / C / O | |
Mar 30 | 63.40s | 0.00 | 63.40 | 63.40 | 63.40 | 0 | 08/22/25 | Q / C / O | |
Apr 30 | 63.41s | 0.00 | 63.41 | 63.41 | 63.41 | 0 | 08/22/25 | Q / C / O | |
May 30 | 63.46s | 0.00 | 63.46 | 63.46 | 63.46 | 0 | 08/22/25 | Q / C / O | |
Jun 30 | 63.49s | 0.00 | 63.49 | 63.49 | 63.49 | 0 | 08/22/25 | Q / C / O | |
Jul 30 | 63.48s | 0.00 | 63.48 | 63.48 | 63.48 | 0 | 08/22/25 | Q / C / O | |
Aug 30 | 63.46s | -0.01 | 63.46 | 63.46 | 63.46 | 0 | 08/22/25 | Q / C / O | |
Sep 30 | 63.48s | -0.01 | 63.48 | 63.48 | 63.48 | 0 | 08/22/25 | Q / C / O | |
Oct 30 | 63.51s | -0.01 | 63.51 | 63.51 | 63.51 | 0 | 08/22/25 | Q / C / O | |
Nov 30 | 63.55s | -0.02 | 63.55 | 63.55 | 63.55 | 0 | 08/22/25 | Q / C / O | |
Dec 30 | 63.58s | -0.02 | 63.47 | 63.60 | 63.45 | 8 | 08/22/25 | Q / C / O | |
Jan 31 | 63.53s | -0.02 | 63.53 | 63.53 | 63.53 | 0 | 08/22/25 | Q / C / O | |
Feb 31 | 63.51s | -0.02 | 63.51 | 63.51 | 63.51 | 0 | 08/22/25 | Q / C / O | |
Mar 31 | 63.51s | -0.02 | 63.51 | 63.51 | 63.51 | 0 | 08/22/25 | Q / C / O | |
Apr 31 | 63.54s | -0.01 | 63.54 | 63.54 | 63.54 | 0 | 08/22/25 | Q / C / O | |
May 31 | 63.57s | -0.01 | 63.57 | 63.57 | 63.57 | 0 | 08/22/25 | Q / C / O | |
Jun 31 | 63.60s | -0.01 | 63.60 | 63.60 | 63.60 | 0 | 08/22/25 | Q / C / O | |
Jul 31 | 63.61s | -0.01 | 63.61 | 63.61 | 63.61 | 0 | 08/22/25 | Q / C / O | |
Aug 31 | 63.62s | -0.01 | 63.62 | 63.62 | 63.62 | 0 | 08/22/25 | Q / C / O | |
Sep 31 | 63.63s | -0.01 | 63.63 | 63.63 | 63.63 | 0 | 08/22/25 | Q / C / O | |
Oct 31 | 63.62s | 0.00 | 63.62 | 63.62 | 63.62 | 0 | 08/22/25 | Q / C / O | |
Nov 31 | 63.61s | 0.00 | 63.61 | 63.61 | 63.61 | 0 | 08/22/25 | Q / C / O | |
Dec 31 | 63.62s | 0.00 | 63.64 | 63.67 | 63.62 | 3 | 08/22/25 | Q / C / O | |
Jan 32 | 63.58s | 0.00 | 63.58 | 63.58 | 63.58 | 0 | 08/22/25 | Q / C / O | |
Feb 32 | 63.55s | 0.00 | 63.55 | 63.55 | 63.55 | 0 | 08/22/25 | Q / C / O | |
Mar 32 | 63.57s | 0.00 | 63.57 | 63.57 | 63.57 | 0 | 08/22/25 | Q / C / O | |
Apr 32 | 63.56s | 0.00 | 63.56 | 63.56 | 63.56 | 0 | 08/22/25 | Q / C / O | |
May 32 | 63.58s | 0.00 | 63.58 | 63.58 | 63.58 | 0 | 08/22/25 | Q / C / O | |
Jun 32 | 63.58s | 0.00 | 63.58 | 63.58 | 63.58 | 0 | 08/22/25 | Q / C / O | |
Jul 32 | 63.54s | 0.00 | 63.54 | 63.54 | 63.54 | 0 | 08/22/25 | Q / C / O | |
Aug 32 | 63.53s | 0.00 | 63.53 | 63.53 | 63.53 | 0 | 08/22/25 | Q / C / O | |
Sep 32 | 63.52s | 0.00 | 63.52 | 63.52 | 63.52 | 0 | 08/22/25 | Q / C / O | |
Oct 32 | 63.52s | 0.00 | 63.52 | 63.52 | 63.52 | 0 | 08/22/25 | Q / C / O | |
Nov 32 | 63.49s | 0.00 | 63.49 | 63.49 | 63.49 | 0 | 08/22/25 | Q / C / O | |
Dec 32 | 63.49s | 0.00 | 63.49 | 63.49 | 63.49 | 0 | 08/22/25 | Q / C / O | |
Jan 33 | 63.46s | 0.00 | 63.46 | 63.46 | 63.46 | 0 | 08/22/25 | Q / C / O | |
Feb 33 | 63.45s | 0.00 | 63.45 | 63.45 | 63.45 | 0 | 08/22/25 | Q / C / O | |
Mar 33 | 63.42s | 0.00 | 63.42 | 63.42 | 63.42 | 0 | 08/22/25 | Q / C / O | |
Apr 33 | 63.38s | 0.00 | 63.38 | 63.38 | 63.38 | 0 | 08/22/25 | Q / C / O | |
May 33 | 63.35s | 0.00 | 63.35 | 63.35 | 63.35 | 0 | 08/22/25 | Q / C / O | |
Jun 33 | 63.31s | 0.00 | 63.31 | 63.31 | 63.31 | 0 | 08/22/25 | Q / C / O | |
Jul 33 | 63.24s | 0.00 | 63.24 | 63.24 | 63.24 | 0 | 08/22/25 | Q / C / O | |
Aug 33 | 63.21s | 0.00 | 63.21 | 63.21 | 63.21 | 0 | 08/22/25 | Q / C / O | |
Sep 33 | 63.18s | 0.00 | 63.18 | 63.18 | 63.18 | 0 | 08/22/25 | Q / C / O | |
Oct 33 | 63.15s | 0.00 | 63.15 | 63.15 | 63.15 | 0 | 08/22/25 | Q / C / O | |
Nov 33 | 63.16s | 0.00 | 63.16 | 63.16 | 63.16 | 0 | 08/22/25 | Q / C / O | |
Dec 33 | 63.18s | 0.00 | 63.18 | 63.18 | 63.18 | 0 | 08/22/25 | Q / C / O | |
Jan 34 | 63.11s | 0.00 | 63.11 | 63.11 | 63.11 | 0 | 08/22/25 | Q / C / O | |
Feb 34 | 63.07s | 0.00 | 63.07 | 63.07 | 63.07 | 0 | 08/22/25 | Q / C / O | |
Mar 34 | 63.01s | 0.00 | 63.01 | 63.01 | 63.01 | 0 | 08/22/25 | Q / C / O | |
Apr 34 | 62.97s | 0.00 | 62.97 | 62.97 | 62.97 | 0 | 08/22/25 | Q / C / O | |
May 34 | 62.92s | 0.00 | 62.92 | 62.92 | 62.92 | 0 | 08/22/25 | Q / C / O | |
Jun 34 | 62.90s | 0.00 | 62.90 | 62.90 | 62.90 | 0 | 08/22/25 | Q / C / O | |
Jul 34 | 62.86s | 0.00 | 62.86 | 62.86 | 62.86 | 0 | 08/22/25 | Q / C / O | |
Aug 34 | 62.84s | 0.00 | 62.84 | 62.84 | 62.84 | 0 | 08/22/25 | Q / C / O | |
Sep 34 | 62.80s | 0.00 | 62.80 | 62.80 | 62.80 | 0 | 08/22/25 | Q / C / O | |
Oct 34 | 62.76s | 0.00 | 62.76 | 62.76 | 62.76 | 0 | 08/22/25 | Q / C / O | |
Nov 34 | 62.73s | 0.00 | 62.73 | 62.73 | 62.73 | 0 | 08/22/25 | Q / C / O | |
Dec 34 | 62.74s | 0.00 | 62.74 | 62.74 | 62.74 | 0 | 08/22/25 | Q / C / O | |
Jan 35 | 62.66s | 0.00 | 62.66 | 62.66 | 62.66 | 0 | 08/22/25 | Q / C / O | |
Feb 35 | 62.58s | 0.00 | 62.58 | 62.58 | 62.58 | 0 | 08/22/25 | Q / C / O | |
Mar 35 | 62.49s | 0.00 | 62.49 | 62.49 | 62.49 | 0 | 08/22/25 | Q / C / O | |
Apr 35 | 62.43s | 0.00 | 62.43 | 62.43 | 62.43 | 0 | 08/22/25 | Q / C / O | |
May 35 | 62.37s | 0.00 | 62.37 | 62.37 | 62.37 | 0 | 08/22/25 | Q / C / O | |
Jun 35 | 62.30s | 0.00 | 62.30 | 62.30 | 62.30 | 0 | 08/22/25 | Q / C / O | |
Jul 35 | 62.21s | 0.00 | 62.21 | 62.21 | 62.21 | 0 | 08/22/25 | Q / C / O | |
Aug 35 | 62.14s | 0.00 | 62.14 | 62.14 | 62.14 | 0 | 08/22/25 | Q / C / O | |
Sep 35 | 62.10s | 0.00 | 62.10 | 62.10 | 62.10 | 0 | 08/22/25 | Q / C / O | |
Oct 35 | 62.09s | 0.00 | 62.09 | 62.09 | 62.09 | 0 | 08/22/25 | Q / C / O | |
Nov 35 | 62.10s | 0.00 | 62.10 | 62.10 | 62.10 | 0 | 08/22/25 | Q / C / O | |
Dec 35 | 62.09s | 0.00 | 62.09 | 62.09 | 62.09 | 0 | 08/22/25 | Q / C / O | |
Jan 36 | 62.02s | 0.00 | 62.02 | 62.02 | 62.02 | 0 | 08/22/25 | Q / C / O | |
Feb 36 | 61.96s | 0.00 | 61.96 | 61.96 | 61.96 | 0 | 08/22/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review