Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CL | Derived | USD | Real-time | |
| JCOc1 | TOCOM | JPY | Delayed | |
| CLc1 | CME | USD | Delayed | |
| CLc2 | CME | USD | Delayed | |
| CLc3 | CME | USD | Delayed | |
| WTCLc1 | ICE | USD | Delayed | |
| WTCLc2 | ICE | USD | Delayed | |
| WTCLc3 | ICE | USD | Delayed | |
| CLc4 | CME | USD | Delayed | |
| CLc5 | CME | USD | Delayed | |
| CLc6 | CME | USD | Delayed | |
| CLc7 | CME | USD | Delayed | |
| WTCLc4 | ICE | USD | Delayed | |
| WTCLc5 | ICE | USD | Delayed | |
| CL1! | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 101.84s | -3.31 | 101.84 | 101.84 | 101.84 | 0 | 05/01/26 | Q / C / O | |
| Jun 26 | 101.94s | -3.13 | 105.14 | 106.65 | 99.30 | 268707 | 05/01/26 | Q / C / O | |
| Jul 26 | 96.54s | -2.60 | 99.14 | 100.81 | 94.28 | 137401 | 05/01/26 | Q / C / O | |
| Aug 26 | 91.56s | -1.91 | 94.12 | 95.13 | 89.59 | 89233 | 05/01/26 | Q / C / O | |
| Sep 26 | 87.39s | -1.39 | 89.31 | 90.34 | 85.70 | 84073 | 05/01/26 | Q / C / O | |
| Oct 26 | 83.92s | -1.06 | 85.75 | 86.47 | 82.49 | 45254 | 05/01/26 | Q / C / O | |
| Nov 26 | 81.42s | -0.84 | 83.13 | 83.66 | 80.22 | 36298 | 05/01/26 | Q / C / O | |
| Dec 26 | 79.53s | -0.68 | 80.67 | 81.53 | 78.45 | 96884 | 05/01/26 | Q / C / O | |
| Jan 27 | 77.99s | -0.57 | 79.67 | 79.80 | 77.33 | 14026 | 05/01/26 | Q / C / O | |
| Feb 27 | 76.75s | -0.49 | 78.31 | 78.46 | 76.15 | 7310 | 05/01/26 | Q / C / O | |
| Mar 27 | 75.78s | -0.40 | 76.80 | 77.22 | 75.04 | 10985 | 05/01/26 | Q / C / O | |
| Apr 27 | 75.00s | -0.34 | 76.17 | 76.26 | 74.36 | 3242 | 05/01/26 | Q / C / O | |
| May 27 | 74.38s | -0.27 | 75.48 | 75.48 | 73.89 | 2228 | 05/01/26 | Q / C / O | |
| Jun 27 | 73.86s | -0.20 | 74.45 | 75.20 | 72.96 | 21483 | 05/01/26 | Q / C / O | |
| Jul 27 | 73.37s | -0.16 | 73.23 | 74.14 | 72.51 | 1076 | 05/01/26 | Q / C / O | |
| Aug 27 | 72.91s | -0.12 | 72.60 | 73.62 | 72.06 | 1155 | 05/01/26 | Q / C / O | |
| Sep 27 | 72.50s | -0.06 | 72.51 | 73.41 | 71.64 | 1575 | 05/01/26 | Q / C / O | |
| Oct 27 | 72.14s | -0.01 | 72.10 | 72.73 | 71.27 | 396 | 05/01/26 | Q / C / O | |
| Nov 27 | 71.81s | +0.03 | 71.74 | 72.33 | 70.92 | 639 | 05/01/26 | Q / C / O | |
| Dec 27 | 71.49s | +0.08 | 71.81 | 72.46 | 70.51 | 27496 | 05/01/26 | Q / C / O | |
| Jan 28 | 71.12s | +0.12 | 71.31 | 71.56 | 70.20 | 824 | 05/01/26 | Q / C / O | |
| Feb 28 | 70.76s | +0.15 | 70.53 | 71.19 | 69.85 | 764 | 05/01/26 | Q / C / O | |
| Mar 28 | 70.45s | +0.18 | 70.45 | 71.09 | 69.55 | 1719 | 05/01/26 | Q / C / O | |
| Apr 28 | 70.19s | +0.22 | 70.19 | 70.46 | 69.73 | 859 | 05/01/26 | Q / C / O | |
| May 28 | 69.96s | +0.26 | 69.96 | 70.17 | 69.50 | 80 | 05/01/26 | Q / C / O | |
| Jun 28 | 69.73s | +0.27 | 70.14 | 70.43 | 68.77 | 2834 | 05/01/26 | Q / C / O | |
| Jul 28 | 69.47s | +0.30 | 69.47 | 69.59 | 69.06 | 33 | 05/01/26 | Q / C / O | |
| Aug 28 | 69.20s | +0.33 | 69.20 | 69.24 | 68.85 | 68 | 05/01/26 | Q / C / O | |
| Sep 28 | 68.95s | +0.36 | 68.95 | 69.21 | 68.29 | 0 | 05/01/26 | Q / C / O | |
| Oct 28 | 68.72s | +0.39 | 68.72 | 68.72 | 68.32 | 0 | 05/01/26 | Q / C / O | |
| Nov 28 | 68.52s | +0.42 | 68.52 | 68.52 | 68.52 | 16 | 05/01/26 | Q / C / O | |
| Dec 28 | 68.30s | +0.43 | 68.27 | 68.83 | 67.37 | 7296 | 05/01/26 | Q / C / O | |
| Jan 29 | 68.03s | +0.44 | 68.03 | 68.03 | 68.03 | 16 | 05/01/26 | Q / C / O | |
| Feb 29 | 67.78s | +0.45 | 67.78 | 67.78 | 67.78 | 12 | 05/01/26 | Q / C / O | |
| Mar 29 | 67.56s | +0.46 | 67.56 | 67.81 | 66.89 | 20 | 05/01/26 | Q / C / O | |
| Apr 29 | 67.34s | +0.47 | 67.34 | 67.34 | 67.34 | 0 | 05/01/26 | Q / C / O | |
| May 29 | 67.16s | +0.50 | 67.16 | 67.16 | 67.16 | 0 | 05/01/26 | Q / C / O | |
| Jun 29 | 66.97s | +0.51 | 66.97 | 66.97 | 66.97 | 67 | 05/01/26 | Q / C / O | |
| Jul 29 | 66.74s | +0.52 | 66.74 | 66.74 | 66.74 | 0 | 05/01/26 | Q / C / O | |
| Aug 29 | 66.54s | +0.54 | 66.54 | 66.54 | 66.54 | 0 | 05/01/26 | Q / C / O | |
| Sep 29 | 66.33s | +0.55 | 66.33 | 66.33 | 66.33 | 0 | 05/01/26 | Q / C / O | |
| Oct 29 | 66.12s | +0.56 | 66.12 | 66.12 | 66.12 | 0 | 05/01/26 | Q / C / O | |
| Nov 29 | 65.92s | +0.57 | 65.92 | 65.92 | 65.92 | 0 | 05/01/26 | Q / C / O | |
| Dec 29 | 65.76s | +0.58 | 65.75 | 66.25 | 64.99 | 1392 | 05/01/26 | Q / C / O | |
| Jan 30 | 65.54s | +0.58 | 65.54 | 65.54 | 65.54 | 0 | 05/01/26 | Q / C / O | |
| Feb 30 | 65.36s | +0.59 | 65.36 | 65.36 | 65.36 | 0 | 05/01/26 | Q / C / O | |
| Mar 30 | 65.17s | +0.59 | 65.17 | 65.17 | 65.17 | 0 | 05/01/26 | Q / C / O | |
| Apr 30 | 64.99s | +0.59 | 64.99 | 64.99 | 64.99 | 0 | 05/01/26 | Q / C / O | |
| May 30 | 64.80s | +0.59 | 64.80 | 64.80 | 64.80 | 0 | 05/01/26 | Q / C / O | |
| Jun 30 | 64.63s | +0.61 | 64.63 | 64.63 | 64.63 | 0 | 05/01/26 | Q / C / O | |
| Jul 30 | 64.42s | +0.64 | 64.42 | 64.42 | 64.42 | 0 | 05/01/26 | Q / C / O | |
| Aug 30 | 64.25s | +0.61 | 64.25 | 64.25 | 64.25 | 0 | 05/01/26 | Q / C / O | |
| Sep 30 | 64.08s | +0.61 | 64.08 | 64.08 | 64.08 | 0 | 05/01/26 | Q / C / O | |
| Oct 30 | 63.91s | +0.61 | 63.91 | 63.91 | 63.91 | 0 | 05/01/26 | Q / C / O | |
| Nov 30 | 63.72s | +0.58 | 63.72 | 63.72 | 63.72 | 0 | 05/01/26 | Q / C / O | |
| Dec 30 | 63.53s | +0.62 | 63.49 | 63.97 | 63.49 | 327 | 05/01/26 | Q / C / O | |
| Jan 31 | 63.28s | +0.65 | 63.28 | 63.28 | 63.28 | 0 | 05/01/26 | Q / C / O | |
| Feb 31 | 63.11s | +0.62 | 63.11 | 63.11 | 63.11 | 0 | 05/01/26 | Q / C / O | |
| Mar 31 | 62.98s | +0.62 | 62.98 | 62.98 | 62.98 | 0 | 05/01/26 | Q / C / O | |
| Apr 31 | 62.81s | +0.61 | 62.81 | 62.81 | 62.81 | 0 | 05/01/26 | Q / C / O | |
| May 31 | 62.63s | +0.61 | 62.63 | 62.63 | 62.63 | 0 | 05/01/26 | Q / C / O | |
| Jun 31 | 62.47s | +0.61 | 62.47 | 62.47 | 62.47 | 0 | 05/01/26 | Q / C / O | |
| Jul 31 | 62.31s | +0.61 | 62.31 | 62.31 | 62.31 | 0 | 05/01/26 | Q / C / O | |
| Aug 31 | 62.17s | +0.63 | 62.17 | 62.17 | 62.17 | 0 | 05/01/26 | Q / C / O | |
| Sep 31 | 62.03s | +0.61 | 62.03 | 62.03 | 62.03 | 0 | 05/01/26 | Q / C / O | |
| Oct 31 | 61.85s | +0.65 | 61.85 | 61.85 | 61.85 | 0 | 05/01/26 | Q / C / O | |
| Nov 31 | 61.67s | +0.60 | 61.67 | 61.67 | 61.67 | 0 | 05/01/26 | Q / C / O | |
| Dec 31 | 61.48s | +0.60 | 61.20 | 61.89 | 61.08 | 47 | 05/01/26 | Q / C / O | |
| Jan 32 | 61.28s | +0.60 | 61.28 | 61.28 | 61.28 | 0 | 05/01/26 | Q / C / O | |
| Feb 32 | 61.12s | +0.61 | 61.12 | 61.12 | 61.12 | 0 | 05/01/26 | Q / C / O | |
| Mar 32 | 60.95s | +0.61 | 60.95 | 60.95 | 60.95 | 0 | 05/01/26 | Q / C / O | |
| Apr 32 | 60.82s | +0.62 | 60.82 | 60.82 | 60.82 | 0 | 05/01/26 | Q / C / O | |
| May 32 | 60.67s | +0.62 | 60.67 | 60.67 | 60.67 | 0 | 05/01/26 | Q / C / O | |
| Jun 32 | 60.52s | +0.63 | 60.52 | 60.52 | 60.52 | 0 | 05/01/26 | Q / C / O | |
| Jul 32 | 60.36s | +0.63 | 60.36 | 60.36 | 60.36 | 0 | 05/01/26 | Q / C / O | |
| Aug 32 | 60.21s | +0.63 | 60.21 | 60.21 | 60.21 | 0 | 05/01/26 | Q / C / O | |
| Sep 32 | 60.06s | +0.64 | 60.06 | 60.06 | 60.06 | 0 | 05/01/26 | Q / C / O | |
| Oct 32 | 59.89s | +0.64 | 59.89 | 59.89 | 59.89 | 0 | 05/01/26 | Q / C / O | |
| Nov 32 | 59.77s | +0.65 | 59.77 | 59.77 | 59.77 | 0 | 05/01/26 | Q / C / O | |
| Dec 32 | 59.64s | +0.65 | 59.64 | 59.64 | 59.64 | 0 | 05/01/26 | Q / C / O | |
| Jan 33 | 59.49s | +0.66 | 59.49 | 59.49 | 59.49 | 0 | 05/01/26 | Q / C / O | |
| Feb 33 | 59.37s | +0.66 | 59.37 | 59.37 | 59.37 | 0 | 05/01/26 | Q / C / O | |
| Mar 33 | 59.26s | +0.67 | 59.26 | 59.26 | 59.26 | 0 | 05/01/26 | Q / C / O | |
| Apr 33 | 59.09s | +0.67 | 59.09 | 59.09 | 59.09 | 0 | 05/01/26 | Q / C / O | |
| May 33 | 58.96s | +0.68 | 58.96 | 58.96 | 58.96 | 0 | 05/01/26 | Q / C / O | |
| Jun 33 | 58.81s | +0.69 | 58.81 | 58.81 | 58.81 | 0 | 05/01/26 | Q / C / O | |
| Jul 33 | 58.65s | +0.69 | 58.65 | 58.65 | 58.65 | 0 | 05/01/26 | Q / C / O | |
| Aug 33 | 58.42s | +0.70 | 58.42 | 58.42 | 58.42 | 0 | 05/01/26 | Q / C / O | |
| Sep 33 | 58.25s | +0.70 | 58.25 | 58.25 | 58.25 | 0 | 05/01/26 | Q / C / O | |
| Oct 33 | 58.13s | +0.71 | 58.13 | 58.13 | 58.13 | 0 | 05/01/26 | Q / C / O | |
| Nov 33 | 57.97s | +0.71 | 57.97 | 57.97 | 57.97 | 0 | 05/01/26 | Q / C / O | |
| Dec 33 | 58.00s | +0.72 | 58.00 | 58.00 | 58.00 | 0 | 05/01/26 | Q / C / O | |
| Jan 34 | 57.83s | +0.73 | 57.83 | 57.83 | 57.83 | 0 | 05/01/26 | Q / C / O | |
| Feb 34 | 57.67s | +0.74 | 57.67 | 57.67 | 57.67 | 0 | 05/01/26 | Q / C / O | |
| Mar 34 | 57.49s | +0.74 | 57.49 | 57.49 | 57.49 | 0 | 05/01/26 | Q / C / O | |
| Apr 34 | 57.35s | +0.75 | 57.35 | 57.35 | 57.35 | 0 | 05/01/26 | Q / C / O | |
| May 34 | 57.23s | +0.76 | 57.23 | 57.23 | 57.23 | 0 | 05/01/26 | Q / C / O | |
| Jun 34 | 57.11s | +0.77 | 57.11 | 57.11 | 57.11 | 0 | 05/01/26 | Q / C / O | |
| Jul 34 | 57.00s | +0.77 | 57.00 | 57.00 | 57.00 | 0 | 05/01/26 | Q / C / O | |
| Aug 34 | 56.87s | +0.78 | 56.87 | 56.87 | 56.87 | 0 | 05/01/26 | Q / C / O | |
| Sep 34 | 56.72s | +0.79 | 56.72 | 56.72 | 56.72 | 0 | 05/01/26 | Q / C / O | |
| Oct 34 | 56.57s | +0.80 | 56.57 | 56.57 | 56.57 | 0 | 05/01/26 | Q / C / O | |
| Nov 34 | 56.41s | +0.80 | 56.41 | 56.41 | 56.41 | 0 | 05/01/26 | Q / C / O | |
| Dec 34 | 56.26s | +0.81 | 56.26 | 56.26 | 56.26 | 0 | 05/01/26 | Q / C / O | |
| Jan 35 | 56.10s | +0.82 | 56.10 | 56.10 | 56.10 | 0 | 05/01/26 | Q / C / O | |
| Feb 35 | 55.94s | +0.82 | 55.94 | 55.94 | 55.94 | 0 | 05/01/26 | Q / C / O | |
| Mar 35 | 55.79s | +0.83 | 55.79 | 55.79 | 55.79 | 0 | 05/01/26 | Q / C / O | |
| Apr 35 | 55.69s | +0.83 | 55.69 | 55.69 | 55.69 | 0 | 05/01/26 | Q / C / O | |
| May 35 | 55.53s | +0.84 | 55.53 | 55.53 | 55.53 | 0 | 05/01/26 | Q / C / O | |
| Jun 35 | 55.32s | +0.84 | 55.32 | 55.32 | 55.32 | 0 | 05/01/26 | Q / C / O | |
| Jul 35 | 55.17s | +0.85 | 55.17 | 55.17 | 55.17 | 0 | 05/01/26 | Q / C / O | |
| Aug 35 | 54.99s | +0.85 | 54.99 | 54.99 | 54.99 | 0 | 05/01/26 | Q / C / O | |
| Sep 35 | 54.85s | +0.86 | 54.85 | 54.85 | 54.85 | 0 | 05/01/26 | Q / C / O | |
| Oct 35 | 54.71s | +0.86 | 54.71 | 54.71 | 54.71 | 0 | 05/01/26 | Q / C / O | |
| Nov 35 | 54.61s | +0.87 | 54.61 | 54.61 | 54.61 | 0 | 05/01/26 | Q / C / O | |
| Dec 35 | 54.42s | +0.87 | 54.42 | 54.42 | 54.42 | 0 | 05/01/26 | Q / C / O | |
| Jan 36 | 54.28s | +0.87 | 54.28 | 54.28 | 54.28 | 0 | 05/01/26 | Q / C / O | |
| Feb 36 | 54.11s | +0.87 | 54.11 | 54.11 | 54.11 | 0 | 05/01/26 | Q / C / O | |
| Mar 36 | 53.95s | +0.87 | 53.95 | 53.95 | 53.95 | 0 | 05/01/26 | Q / C / O | |
| Apr 36 | 53.84s | +0.87 | 53.84 | 53.84 | 53.84 | 0 | 05/01/26 | Q / C / O | |
| May 36 | 53.69s | +0.87 | 53.69 | 53.69 | 53.69 | 0 | 05/01/26 | Q / C / O | |
| Jun 36 | 53.49s | +0.87 | 53.49 | 53.49 | 53.49 | 0 | 05/01/26 | Q / C / O | |
| Jul 36 | 53.30s | +0.87 | 53.30 | 53.30 | 53.30 | 0 | 05/01/26 | Q / C / O | |
| Aug 36 | 53.12s | +0.87 | 53.12 | 53.12 | 53.12 | 0 | 05/01/26 | Q / C / O | |
| Sep 36 | 52.98s | +0.87 | 52.98 | 52.98 | 52.98 | 0 | 05/01/26 | Q / C / O | |
| Oct 36 | 52.85s | +0.87 | 52.85 | 52.85 | 52.85 | 0 | 05/01/26 | Q / C / O | |
| Nov 36 | 52.76s | +0.87 | 52.76 | 52.76 | 52.76 | 0 | 05/01/26 | Q / C / O | |
| Dec 36 | 52.52s | +0.87 | 52.52 | 52.52 | 52.52 | 0 | 05/01/26 | Q / C / O | |
| Jan 37 | 52.45s | +0.87 | 52.45 | 52.45 | 52.45 | 0 | 05/01/26 | Q / C / O | |
| Feb 37 | 52.39s | +0.87 | 52.39 | 52.39 | 52.39 | 0 | 05/01/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review