

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 68.21s | +3.25 | 68.21 | 68.21 | 68.21 | 0 | 06/11/25 | Q / C / O | |
Jul 25 | 68.12 | -0.03 | 69.03 | 69.29 | 66.72 | 333274 | 14:30 | Q / C / O | |
Aug 25 | 66.76 | -0.14 | 67.68 | 67.93 | 65.51 | 266464 | 14:30 | Q / C / O | |
Sep 25 | 65.51 | -0.21 | 66.43 | 66.76 | 64.38 | 167753 | 14:30 | Q / C / O | |
Oct 25 | 64.54 | -0.25 | 65.37 | 65.82 | 63.50 | 97463 | 14:19 | Q / C / O | |
Nov 25 | 63.94 | -0.22 | 64.99 | 64.99 | 62.99 | 76292 | 14:28 | Q / C / O | |
Dec 25 | 63.58 | -0.18 | 64.32 | 64.63 | 62.66 | 157697 | 14:30 | Q / C / O | |
Jan 26 | 63.36 | -0.16 | 64.00 | 64.00 | 62.50 | 31737 | 14:30 | Q / C / O | |
Feb 26 | 63.23 | -0.15 | 63.81 | 63.81 | 62.62 | 19298 | 14:28 | Q / C / O | |
Mar 26 | 63.10 | -0.20 | 63.73 | 63.73 | 62.45 | 43092 | 14:15 | Q / C / O | |
Apr 26 | 62.97 | -0.28 | 63.04 | 63.19 | 62.49 | 5045 | 13:29 | Q / C / O | |
May 26 | 62.93 | -0.29 | 63.50 | 63.52 | 62.42 | 4411 | 13:33 | Q / C / O | |
Jun 26 | 63.01 | -0.19 | 63.50 | 63.85 | 62.38 | 50296 | 14:27 | Q / C / O | |
Jul 26 | 62.82 | -0.32 | 0.00 | 62.82 | 62.82 | 5766 | 14:30 | Q / C / O | |
Aug 26 | 62.77 | -0.32 | 0.00 | 62.77 | 62.77 | 941 | 14:29 | Q / C / O | |
Sep 26 | 62.70 | -0.36 | 62.70 | 62.74 | 62.70 | 4762 | 02:19 | Q / C / O | |
Oct 26 | 62.72 | -0.32 | 0.00 | 62.72 | 62.72 | 463 | 14:28 | Q / C / O | |
Nov 26 | 62.72 | -0.33 | 0.00 | 62.72 | 62.72 | 159 | 14:28 | Q / C / O | |
Dec 26 | 62.83 | -0.22 | 63.38 | 63.40 | 62.34 | 55752 | 14:30 | Q / C / O | |
Jan 27 | 62.67 | -0.33 | 0.00 | 62.67 | 62.67 | 84 | 14:12 | Q / C / O | |
Feb 27 | 62.62 | -0.34 | 0.00 | 62.62 | 62.62 | 129 | 14:15 | Q / C / O | |
Mar 27 | 62.60 | -0.34 | 0.00 | 62.60 | 62.60 | 637 | 14:15 | Q / C / O | |
Apr 27 | 62.60 | -0.34 | 0.00 | 62.60 | 62.60 | 41 | 14:15 | Q / C / O | |
May 27 | 62.64 | -0.33 | 0.00 | 62.64 | 62.64 | 57 | 14:25 | Q / C / O | |
Jun 27 | 62.72 | -0.28 | 63.12 | 63.12 | 62.40 | 7228 | 14:17 | Q / C / O | |
Jul 27 | 62.63 | -0.34 | 0.00 | 62.63 | 62.63 | 104 | 14:25 | Q / C / O | |
Aug 27 | 62.61 | -0.34 | 0.00 | 62.61 | 62.61 | 56 | 14:12 | Q / C / O | |
Sep 27 | 62.61 | -0.34 | 0.00 | 62.61 | 62.61 | 389 | 14:30 | Q / C / O | |
Oct 27 | 62.62 | -0.33 | 0.00 | 62.62 | 62.62 | 56 | 14:12 | Q / C / O | |
Nov 27 | 62.63 | -0.33 | 0.00 | 62.63 | 62.63 | 56 | 14:25 | Q / C / O | |
Dec 27 | 62.75 | -0.23 | 63.38 | 63.38 | 62.40 | 10288 | 14:30 | Q / C / O | |
Jan 28 | 62.61 | -0.34 | 0.00 | 62.61 | 62.61 | 56 | 14:25 | Q / C / O | |
Feb 28 | 62.60 | -0.34 | 0.00 | 62.60 | 62.60 | 0 | 14:25 | Q / C / O | |
Mar 28 | 62.60 | -0.33 | 0.00 | 62.60 | 62.60 | 1 | 14:25 | Q / C / O | |
Apr 28 | 62.63 | -0.32 | 0.00 | 62.63 | 62.63 | 0 | 13:42 | Q / C / O | |
May 28 | 62.63 | -0.31 | 0.00 | 62.63 | 62.63 | 0 | 14:15 | Q / C / O | |
Jun 28 | 62.63 | -0.32 | 62.65 | 62.66 | 62.63 | 213 | 09:15 | Q / C / O | |
Jul 28 | 62.63 | -0.30 | 0.00 | 62.63 | 62.63 | 0 | 13:42 | Q / C / O | |
Aug 28 | 62.65 | -0.29 | 0.00 | 62.65 | 62.65 | 0 | 13:42 | Q / C / O | |
Sep 28 | 62.64 | -0.28 | 0.00 | 62.64 | 62.64 | 0 | 13:42 | Q / C / O | |
Oct 28 | 62.66 | -0.28 | 0.00 | 62.66 | 62.66 | 0 | 13:42 | Q / C / O | |
Nov 28 | 62.69 | -0.27 | 0.00 | 62.69 | 62.69 | 0 | 13:42 | Q / C / O | |
Dec 28 | 62.75 | -0.19 | 62.63 | 62.75 | 62.63 | 946 | 10:44 | Q / C / O | |
Jan 29 | 62.61 | -0.27 | 0.00 | 62.61 | 62.61 | 0 | 13:42 | Q / C / O | |
Feb 29 | 62.60 | -0.27 | 0.00 | 62.60 | 62.60 | 0 | 13:42 | Q / C / O | |
Mar 29 | 62.59 | -0.27 | 0.00 | 62.59 | 62.59 | 0 | 13:42 | Q / C / O | |
Apr 29 | 62.62 | -0.27 | 0.00 | 62.62 | 62.62 | 0 | 13:42 | Q / C / O | |
May 29 | 62.63 | -0.27 | 0.00 | 62.63 | 62.63 | 0 | 13:42 | Q / C / O | |
Jun 29 | 62.63 | -0.27 | 0.00 | 62.63 | 62.63 | 0 | 14:25 | Q / C / O | |
Jul 29 | 62.56 | -0.27 | 0.00 | 62.56 | 62.56 | 0 | 13:42 | Q / C / O | |
Aug 29 | 62.55 | -0.26 | 0.00 | 62.55 | 62.55 | 0 | 13:42 | Q / C / O | |
Sep 29 | 62.51 | -0.26 | 0.00 | 62.51 | 62.51 | 0 | 13:42 | Q / C / O | |
Oct 29 | 62.53 | -0.25 | 0.00 | 62.53 | 62.53 | 0 | 13:42 | Q / C / O | |
Nov 29 | 62.55 | -0.25 | 0.00 | 62.55 | 62.55 | 0 | 13:42 | Q / C / O | |
Dec 29 | 62.56 | -0.24 | 0.00 | 62.56 | 62.56 | 268 | 14:30 | Q / C / O | |
Jan 30 | 62.49 | -0.24 | 0.00 | 62.49 | 62.49 | 0 | 13:42 | Q / C / O | |
Feb 30 | 62.46 | -0.24 | 0.00 | 62.46 | 62.46 | 0 | 13:42 | Q / C / O | |
Mar 30 | 62.43 | -0.24 | 0.00 | 62.43 | 62.43 | 0 | 13:42 | Q / C / O | |
Apr 30 | 62.45 | -0.23 | 0.00 | 62.45 | 62.45 | 0 | 13:42 | Q / C / O | |
May 30 | 62.46 | -0.23 | 0.00 | 62.46 | 62.46 | 0 | 13:42 | Q / C / O | |
Jun 30 | 62.46 | -0.23 | 0.00 | 62.46 | 62.46 | 0 | 13:42 | Q / C / O | |
Jul 30 | 62.39 | -0.23 | 0.00 | 62.39 | 62.39 | 0 | 13:42 | Q / C / O | |
Aug 30 | 62.37 | -0.23 | 0.00 | 62.37 | 62.37 | 0 | 13:42 | Q / C / O | |
Sep 30 | 62.33 | -0.23 | 0.00 | 62.33 | 62.33 | 0 | 13:42 | Q / C / O | |
Oct 30 | 62.30 | -0.22 | 0.00 | 62.30 | 62.30 | 0 | 13:42 | Q / C / O | |
Nov 30 | 62.29 | -0.22 | 0.00 | 62.29 | 62.29 | 0 | 13:42 | Q / C / O | |
Dec 30 | 62.30 | -0.22 | 0.00 | 62.30 | 62.30 | 29 | 14:29 | Q / C / O | |
Jan 31 | 62.21 | -0.22 | 0.00 | 62.21 | 62.21 | 0 | 13:42 | Q / C / O | |
Feb 31 | 62.18 | -0.22 | 0.00 | 62.18 | 62.18 | 0 | 13:42 | Q / C / O | |
Mar 31 | 62.13 | -0.22 | 0.00 | 62.13 | 62.13 | 0 | 13:42 | Q / C / O | |
Apr 31 | 62.14 | -0.21 | 0.00 | 62.14 | 62.14 | 0 | 13:42 | Q / C / O | |
May 31 | 62.16 | -0.21 | 0.00 | 62.16 | 62.16 | 0 | 13:42 | Q / C / O | |
Jun 31 | 62.12 | -0.21 | 0.00 | 62.12 | 62.12 | 0 | 13:42 | Q / C / O | |
Jul 31 | 62.05 | -0.21 | 0.00 | 62.05 | 62.05 | 0 | 13:42 | Q / C / O | |
Aug 31 | 62.02 | -0.21 | 0.00 | 62.02 | 62.02 | 0 | 13:42 | Q / C / O | |
Sep 31 | 61.98 | -0.21 | 0.00 | 61.98 | 61.98 | 0 | 13:42 | Q / C / O | |
Oct 31 | 61.94 | -0.20 | 0.00 | 61.94 | 61.94 | 0 | 13:42 | Q / C / O | |
Nov 31 | 61.92 | -0.20 | 0.00 | 61.92 | 61.92 | 0 | 13:42 | Q / C / O | |
Dec 31 | 61.89 | -0.20 | 0.00 | 61.89 | 61.89 | 11 | 14:28 | Q / C / O | |
Jan 32 | 61.79 | -0.20 | 0.00 | 61.79 | 61.79 | 0 | 13:42 | Q / C / O | |
Feb 32 | 61.75 | -0.20 | 0.00 | 61.75 | 61.75 | 0 | 13:42 | Q / C / O | |
Mar 32 | 61.71 | -0.20 | 0.00 | 61.71 | 61.71 | 0 | 13:42 | Q / C / O | |
Apr 32 | 61.73 | -0.20 | 0.00 | 61.73 | 61.73 | 0 | 13:42 | Q / C / O | |
May 32 | 61.69 | -0.20 | 0.00 | 61.69 | 61.69 | 0 | 13:42 | Q / C / O | |
Jun 32 | 61.64 | -0.21 | 0.00 | 61.64 | 61.64 | 0 | 13:42 | Q / C / O | |
Jul 32 | 61.56 | -0.21 | 0.00 | 61.56 | 61.56 | 0 | 13:42 | Q / C / O | |
Aug 32 | 61.50 | -0.21 | 0.00 | 61.50 | 61.50 | 0 | 13:42 | Q / C / O | |
Sep 32 | 61.46 | -0.21 | 0.00 | 61.46 | 61.46 | 0 | 13:42 | Q / C / O | |
Oct 32 | 61.43 | -0.21 | 0.00 | 61.43 | 61.43 | 0 | 13:42 | Q / C / O | |
Nov 32 | 61.39 | -0.21 | 0.00 | 61.39 | 61.39 | 0 | 13:42 | Q / C / O | |
Dec 32 | 61.36 | -0.21 | 0.00 | 61.36 | 61.36 | 2 | 13:55 | Q / C / O | |
Jan 33 | 61.31 | -0.21 | 0.00 | 61.31 | 61.31 | 0 | 13:42 | Q / C / O | |
Feb 33 | 61.27 | -0.21 | 0.00 | 61.27 | 61.27 | 0 | 13:42 | Q / C / O | |
Mar 33 | 61.23 | -0.21 | 0.00 | 61.23 | 61.23 | 0 | 13:42 | Q / C / O | |
Apr 33 | 61.22 | -0.21 | 0.00 | 61.22 | 61.22 | 0 | 13:42 | Q / C / O | |
May 33 | 61.21 | -0.21 | 0.00 | 61.21 | 61.21 | 0 | 13:42 | Q / C / O | |
Jun 33 | 61.17 | -0.21 | 0.00 | 61.17 | 61.17 | 0 | 13:42 | Q / C / O | |
Jul 33 | 61.13 | -0.21 | 0.00 | 61.13 | 61.13 | 0 | 13:42 | Q / C / O | |
Aug 33 | 61.09 | -0.21 | 0.00 | 61.09 | 61.09 | 0 | 13:42 | Q / C / O | |
Sep 33 | 61.05 | -0.21 | 0.00 | 61.05 | 61.05 | 0 | 13:42 | Q / C / O | |
Oct 33 | 61.00 | -0.21 | 0.00 | 61.00 | 61.00 | 0 | 13:42 | Q / C / O | |
Nov 33 | 60.95 | -0.21 | 0.00 | 60.95 | 60.95 | 0 | 13:42 | Q / C / O | |
Dec 33 | 60.91 | -0.21 | 0.00 | 60.91 | 60.91 | 0 | 13:42 | Q / C / O | |
Jan 34 | 60.81 | -0.21 | 0.00 | 60.81 | 60.81 | 0 | 13:42 | Q / C / O | |
Feb 34 | 60.75 | -0.21 | 0.00 | 60.75 | 60.75 | 0 | 13:42 | Q / C / O | |
Mar 34 | 60.70 | -0.21 | 0.00 | 60.70 | 60.70 | 0 | 13:42 | Q / C / O | |
Apr 34 | 60.65 | -0.21 | 0.00 | 60.65 | 60.65 | 0 | 13:42 | Q / C / O | |
May 34 | 60.61 | -0.21 | 0.00 | 60.61 | 60.61 | 0 | 13:42 | Q / C / O | |
Jun 34 | 60.56 | -0.21 | 0.00 | 60.56 | 60.56 | 0 | 13:42 | Q / C / O | |
Jul 34 | 60.50 | -0.21 | 0.00 | 60.50 | 60.50 | 0 | 13:42 | Q / C / O | |
Aug 34 | 60.47 | -0.21 | 0.00 | 60.47 | 60.47 | 0 | 13:42 | Q / C / O | |
Sep 34 | 60.40 | -0.21 | 0.00 | 60.40 | 60.40 | 0 | 13:42 | Q / C / O | |
Oct 34 | 60.33 | -0.21 | 0.00 | 60.33 | 60.33 | 0 | 13:42 | Q / C / O | |
Nov 34 | 60.29 | -0.21 | 0.00 | 60.29 | 60.29 | 0 | 13:42 | Q / C / O | |
Dec 34 | 60.22 | -0.21 | 0.00 | 60.22 | 60.22 | 0 | 13:42 | Q / C / O | |
Jan 35 | 60.14 | -0.21 | 0.00 | 60.14 | 60.14 | 0 | 13:42 | Q / C / O | |
Feb 35 | 60.05 | -0.21 | 0.00 | 60.05 | 60.05 | 0 | 13:42 | Q / C / O | |
Mar 35 | 59.97 | -0.21 | 0.00 | 59.97 | 59.97 | 0 | 13:42 | Q / C / O | |
Apr 35 | 59.90 | -0.21 | 0.00 | 59.90 | 59.90 | 0 | 13:42 | Q / C / O | |
May 35 | 59.85 | -0.21 | 0.00 | 59.85 | 59.85 | 0 | 13:42 | Q / C / O | |
Jun 35 | 59.78 | -0.21 | 0.00 | 59.78 | 59.78 | 0 | 13:42 | Q / C / O | |
Jul 35 | 59.72 | -0.21 | 0.00 | 59.72 | 59.72 | 0 | 13:42 | Q / C / O | |
Aug 35 | 59.64 | -0.21 | 0.00 | 59.64 | 59.64 | 0 | 13:42 | Q / C / O | |
Sep 35 | 59.55 | -0.21 | 0.00 | 59.55 | 59.55 | 0 | 13:42 | Q / C / O | |
Oct 35 | 59.49 | -0.21 | 0.00 | 59.49 | 59.49 | 0 | 13:42 | Q / C / O | |
Nov 35 | 59.43 | -0.21 | 0.00 | 59.43 | 59.43 | 0 | 13:42 | Q / C / O | |
Dec 35 | 59.36 | -0.21 | 0.00 | 59.36 | 59.36 | 0 | 13:42 | Q / C / O | |
Jan 36 | 59.29 | -0.21 | 0.00 | 59.29 | 59.29 | 0 | 13:42 | Q / C / O | |
Feb 36 | 59.23 | -0.21 | 0.00 | 59.23 | 59.23 | 0 | 13:42 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review