Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Crude Oil WTI (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
58.39 +0.18    +0.31%
00:56:34 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 58.21
  • Open: 58.29
  • Day's Range: 58.22 - 58.47
Crude Oil WTI 58.39 +0.18 +0.31%

Crude Oil WTI Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Crude Oil WTI Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 18:46 - Wednesday, April 30th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 58.20s-2.2858.2058.2058.20004/30/25Q / C / O
Jun 25 58.34+0.1358.1658.4658.10182118:45Q / C / O
Jul 25 57.78+0.1657.6257.8857.6252918:45Q / C / O
Aug 25 57.38+0.1957.1957.4657.1820318:45Q / C / O
Sep 25 57.09+0.2156.9757.1756.979418:45Q / C / O
Oct 25 56.93+0.2556.6556.9856.657418:29Q / C / O
Nov 25 56.60s-2.2158.6858.8156.474202004/30/25Q / C / O
Dec 25 56.82+0.2256.5856.9156.5828418:45Q / C / O
Jan 26 56.90+0.2656.6256.9056.628618:29Q / C / O
Feb 26 56.98+0.2756.9856.9856.98517:10Q / C / O
Mar 26 57.08+0.2757.0357.0857.031518:30Q / C / O
Apr 26 57.23+0.2857.2357.2357.23117:10Q / C / O
May 26 57.11s-2.0958.6158.6857.11226004/30/25Q / C / O
Jun 26 57.55+0.2757.4657.5957.462418:42Q / C / O
Jul 26 57.39s-2.0357.3957.3957.3983204/30/25Q / C / O
Aug 26 57.50s-2.0157.5057.5057.4869704/30/25Q / C / O
Sep 26 57.62s-1.9857.5257.6257.52110904/30/25Q / C / O
Oct 26 57.75s-1.9557.7557.7557.7511904/30/25Q / C / O
Nov 26 57.90s-1.9257.9057.9057.9028704/30/25Q / C / O
Dec 26 58.30+0.2558.2258.3358.2215418:44Q / C / O
Jan 27 58.14s-1.8858.1458.1458.1421404/30/25Q / C / O
Feb 27 58.23s-1.8458.2358.2358.2316304/30/25Q / C / O
Mar 27 58.34s-1.8258.3458.3458.3431204/30/25Q / C / O
Apr 27 58.46s-1.7958.4658.4658.462504/30/25Q / C / O
May 27 58.61s-1.7658.6158.6158.615104/30/25Q / C / O
Jun 27 58.74s-1.7559.9860.0658.65859904/30/25Q / C / O
Jul 27 58.82s-1.7359.5059.5058.7810104/30/25Q / C / O
Aug 27 58.91s-1.7058.9158.9158.91304/30/25Q / C / O
Sep 27 59.01s-1.6759.0159.0159.01804/30/25Q / C / O
Oct 27 59.12s-1.6459.1259.1259.127404/30/25Q / C / O
Nov 27 59.22s-1.6359.2259.2259.222504/30/25Q / C / O
Dec 27 59.56+0.2459.5059.5659.50518:15Q / C / O
Jan 28 59.38s-1.5959.3859.3859.383504/30/25Q / C / O
Feb 28 59.43s-1.590.0059.4359.433704/30/25Q / C / O
Mar 28 59.50s-1.5659.5059.5059.50604/30/25Q / C / O
Apr 28 59.58s-1.530.0059.5859.58204/30/25Q / C / O
May 28 59.68s-1.5159.6859.6859.68004/30/25Q / C / O
Jun 28 59.80s-1.4659.8259.8259.80150204/30/25Q / C / O
Jul 28 59.86s-1.4059.8659.8659.86004/30/25Q / C / O
Aug 28 59.91s-1.380.0059.9159.91004/30/25Q / C / O
Sep 28 59.95s-1.370.0059.9559.95004/30/25Q / C / O
Oct 28 60.02s-1.350.0060.0260.02004/30/25Q / C / O
Nov 28 60.10s-1.340.0060.1060.10004/30/25Q / C / O
Dec 28 60.17s-1.3261.2061.2060.00483304/30/25Q / C / O
Jan 29 60.17s-1.300.0060.1760.17004/30/25Q / C / O
Feb 29 60.17s-1.280.0060.1760.17004/30/25Q / C / O
Mar 29 60.23s-1.270.0060.2360.23004/30/25Q / C / O
Apr 29 60.32s-1.250.0060.3260.32004/30/25Q / C / O
May 29 60.36s-1.230.0060.3660.36004/30/25Q / C / O
Jun 29 60.42s-1.210.0060.4260.427504/30/25Q / C / O
Jul 29 60.41s-1.190.0060.4160.41004/30/25Q / C / O
Aug 29 60.42s-1.170.0060.4260.42004/30/25Q / C / O
Sep 29 60.46s-1.150.0060.4660.46004/30/25Q / C / O
Oct 29 60.55s-1.130.0060.5560.55004/30/25Q / C / O
Nov 29 60.58s-1.110.0060.5860.58004/30/25Q / C / O
Dec 29 60.62s-1.0960.8060.8060.38145004/30/25Q / C / O
Jan 30 60.59s-1.080.0060.5960.59004/30/25Q / C / O
Feb 30 60.59s-1.070.0060.5960.59004/30/25Q / C / O
Mar 30 60.57s-1.070.0060.5760.57004/30/25Q / C / O
Apr 30 60.62s-1.060.0060.6260.62004/30/25Q / C / O
May 30 60.64s-1.050.0060.6460.64004/30/25Q / C / O
Jun 30 60.68s-1.040.0060.6860.68404/30/25Q / C / O
Jul 30 60.62s-1.030.0060.6260.62004/30/25Q / C / O
Aug 30 60.65s-1.010.0060.6560.65004/30/25Q / C / O
Sep 30 60.60s-1.000.0060.6060.60004/30/25Q / C / O
Oct 30 60.63s-0.980.0060.6360.63004/30/25Q / C / O
Nov 30 60.69s-0.970.0060.6960.69004/30/25Q / C / O
Dec 30 60.71s-0.9561.1861.1860.3433504/30/25Q / C / O
Jan 31 60.61s-0.940.0060.6160.61004/30/25Q / C / O
Feb 31 60.61s-0.930.0060.6160.61004/30/25Q / C / O
Mar 31 60.55s-0.920.0060.5560.55004/30/25Q / C / O
Apr 31 60.57s-0.910.0060.5760.57004/30/25Q / C / O
May 31 60.59s-0.900.0060.5960.59004/30/25Q / C / O
Jun 31 60.62s-0.890.0060.6260.62004/30/25Q / C / O
Jul 31 60.53s-0.880.0060.5360.53004/30/25Q / C / O
Aug 31 60.54s-0.870.0060.5460.54004/30/25Q / C / O
Sep 31 60.48s-0.870.0060.4860.48004/30/25Q / C / O
Oct 31 60.50s-0.860.0060.5060.50004/30/25Q / C / O
Nov 31 60.46s-0.850.0060.4660.46004/30/25Q / C / O
Dec 31 60.46s-0.8460.5760.8959.9234704/30/25Q / C / O
Jan 32 60.37s-0.840.0060.3760.37004/30/25Q / C / O
Feb 32 60.29s-0.840.0060.2960.29004/30/25Q / C / O
Mar 32 60.26s-0.840.0060.2660.26004/30/25Q / C / O
Apr 32 60.26s-0.830.0060.2660.26004/30/25Q / C / O
May 32 60.21s-0.830.0060.2160.21004/30/25Q / C / O
Jun 32 60.17s-0.830.0060.1760.17004/30/25Q / C / O
Jul 32 60.09s-0.830.0060.0960.09004/30/25Q / C / O
Aug 32 59.99s-0.830.0059.9959.99004/30/25Q / C / O
Sep 32 59.91s-0.830.0059.9159.91004/30/25Q / C / O
Oct 32 59.86s-0.820.0059.8659.86004/30/25Q / C / O
Nov 32 59.82s-0.820.0059.8259.82004/30/25Q / C / O
Dec 32 59.81s-0.8260.3060.5159.5825404/30/25Q / C / O
Jan 33 59.72s-0.810.0059.7259.72004/30/25Q / C / O
Feb 33 59.63s-0.800.0059.6359.63004/30/25Q / C / O
Mar 33 59.52s-0.800.0059.5259.52004/30/25Q / C / O
Apr 33 59.48s-0.790.0059.4859.48004/30/25Q / C / O
May 33 59.43s-0.780.0059.4359.43004/30/25Q / C / O
Jun 33 59.39s-0.770.0059.3959.39004/30/25Q / C / O
Jul 33 59.32s-0.760.0059.3259.32004/30/25Q / C / O
Aug 33 59.24s-0.750.0059.2459.24004/30/25Q / C / O
Sep 33 59.12s-0.750.0059.1259.12004/30/25Q / C / O
Oct 33 59.04s-0.740.0059.0459.04004/30/25Q / C / O
Nov 33 58.94s-0.730.0058.9458.94004/30/25Q / C / O
Dec 33 58.89s-0.7258.9658.9658.89704/30/25Q / C / O
Jan 34 58.77s-0.720.0058.7758.77004/30/25Q / C / O
Feb 34 58.68s-0.730.0058.6858.68004/30/25Q / C / O
Mar 34 58.59s-0.730.0058.5958.59004/30/25Q / C / O
Apr 34 58.51s-0.730.0058.5158.51004/30/25Q / C / O
May 34 58.45s-0.730.0058.4558.45004/30/25Q / C / O
Jun 34 58.37s-0.740.0058.3758.37004/30/25Q / C / O
Jul 34 58.29s-0.740.0058.2958.29004/30/25Q / C / O
Aug 34 58.25s-0.740.0058.2558.25004/30/25Q / C / O
Sep 34 58.17s-0.740.0058.1758.17004/30/25Q / C / O
Oct 34 58.09s-0.750.0058.0958.09004/30/25Q / C / O
Nov 34 58.03s-0.750.0058.0358.03004/30/25Q / C / O
Dec 34 57.95s-0.7757.8058.0057.80304/30/25Q / C / O
Jan 35 57.86s-0.750.0057.8657.86004/30/25Q / C / O
Feb 35 57.77s-0.750.0057.7757.77004/30/25Q / C / O
Mar 35 57.68s-0.760.0057.6857.68004/30/25Q / C / O
Apr 35 57.60s-0.760.0057.6057.60004/30/25Q / C / O
May 35 57.55s-0.760.0057.5557.55004/30/25Q / C / O
Jun 35 57.47s-0.760.0057.4757.47004/30/25Q / C / O
Jul 35 57.41s-0.760.0057.4157.41004/30/25Q / C / O
Aug 35 57.33s-0.760.0057.3357.33004/30/25Q / C / O
Sep 35 57.24s-0.770.0057.2457.24004/30/25Q / C / O
Oct 35 57.18s-0.770.0057.1857.18004/30/25Q / C / O
Nov 35 57.12s-0.770.0057.1257.12004/30/25Q / C / O
Dec 35 57.05s-0.780.0057.0557.05004/30/25Q / C / O
Jan 36 56.98s-0.780.0056.9856.98004/30/25Q / C / O
Feb 36 56.92s-0.7856.9256.9256.92004/30/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
tomas shelby IRA
tomas shelby IRA Mar 13, 2025 10:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They are all silent in long trading
Justice Sylvester
Justice Sylvester Mar 13, 2025 10:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well what can they say Long keeps quitting as short takes over
Justice Sylvester
Justice Sylvester Mar 13, 2025 10:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But what do you think is the prblem with the price
Peter Nwabuzor
Peter Nwabuzor Oct 03, 2024 19:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is the increasing tensions the reason for rising crude prices?
Jan 21, 2024 18:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Solomon Iboyl
Solomon Iboyl Apr 28, 2022 14:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need one car l leave Nigeria
Ilu Ibrahim
Ilu Ibrahim Dec 15, 2021 8:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crude mining
David Adekola
David Adekola Jun 10, 2021 1:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pls price for crude is high
Akingbade Taiwo
Akingbade Taiwo Apr 20, 2020 22:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dips are for buy...
Afoke Kokogho
Afoke Kokogho Apr 12, 2020 10:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How can i buy crude? This is confusing because the share price forbcrude hasnt droped as significant as its price
Micheal Isioma
Micheal Isioma Apr 12, 2020 10:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
ilechukwu shadrack
ilechukwu shadrack Mar 12, 2020 2:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need update on crude
Ashwani Sahu
Ashwani Sahu Feb 06, 2020 19:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
try to buy this is right time for crude
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email