
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 68.38s | -1.35 | 68.38 | 68.38 | 68.38 | 0 | 03/03/25 | Q / C / O | |
Apr 25 | 68.17 | -0.20 | 68.46 | 68.46 | 67.96 | 10256 | 21:06 | Q / C / O | |
May 25 | 67.79 | -0.27 | 68.02 | 68.04 | 67.61 | 5474 | 21:06 | Q / C / O | |
Jun 25 | 67.38 | -0.30 | 67.58 | 67.61 | 67.23 | 4464 | 21:06 | Q / C / O | |
Jul 25 | 66.95 | -0.33 | 67.17 | 67.19 | 66.85 | 979 | 21:06 | Q / C / O | |
Aug 25 | 66.47 | -0.38 | 66.70 | 66.75 | 66.45 | 788 | 20:57 | Q / C / O | |
Sep 25 | 66.09 | -0.33 | 66.27 | 66.31 | 66.04 | 1388 | 20:59 | Q / C / O | |
Oct 25 | 65.71 | -0.29 | 65.82 | 65.83 | 65.70 | 288 | 20:26 | Q / C / O | |
Nov 25 | 65.32 | -0.31 | 65.49 | 65.49 | 65.32 | 368 | 20:31 | Q / C / O | |
Dec 25 | 65.07 | -0.25 | 65.19 | 65.20 | 65.00 | 1533 | 21:06 | Q / C / O | |
Jan 26 | 64.78 | -0.25 | 64.78 | 64.79 | 64.78 | 58 | 20:27 | Q / C / O | |
Feb 26 | 64.80s | -0.65 | 65.74 | 66.09 | 64.56 | 1643 | 03/03/25 | Q / C / O | |
Mar 26 | 64.35 | -0.25 | 64.35 | 64.35 | 64.35 | 63 | 20:30 | Q / C / O | |
Apr 26 | 64.43s | -0.60 | 64.43 | 65.29 | 64.43 | 524 | 03/03/25 | Q / C / O | |
May 26 | 64.29s | -0.58 | 65.77 | 65.77 | 64.05 | 515 | 03/03/25 | Q / C / O | |
Jun 26 | 63.93 | -0.24 | 64.07 | 64.09 | 63.92 | 239 | 20:56 | Q / C / O | |
Jul 26 | 64.01s | -0.54 | 64.01 | 64.72 | 64.01 | 487 | 03/03/25 | Q / C / O | |
Aug 26 | 63.86s | -0.53 | 63.86 | 64.51 | 63.83 | 857 | 03/03/25 | Q / C / O | |
Sep 26 | 63.73s | -0.51 | 63.73 | 64.71 | 63.73 | 657 | 03/03/25 | Q / C / O | |
Oct 26 | 63.62s | -0.49 | 63.62 | 64.28 | 63.62 | 98 | 03/03/25 | Q / C / O | |
Nov 26 | 63.54s | -0.48 | 63.54 | 64.17 | 63.54 | 102 | 03/03/25 | Q / C / O | |
Dec 26 | 63.32 | -0.14 | 63.37 | 63.43 | 63.25 | 237 | 21:06 | Q / C / O | |
Jan 27 | 63.34s | -0.44 | 63.34 | 63.92 | 63.34 | 17 | 03/03/25 | Q / C / O | |
Feb 27 | 63.24s | -0.43 | 63.24 | 63.73 | 63.24 | 0 | 03/03/25 | Q / C / O | |
Mar 27 | 63.15s | -0.41 | 63.15 | 63.91 | 63.15 | 36 | 03/03/25 | Q / C / O | |
Apr 27 | 63.08s | -0.39 | 63.08 | 63.55 | 63.08 | 1 | 03/03/25 | Q / C / O | |
May 27 | 63.04s | -0.38 | 63.04 | 63.48 | 63.04 | 0 | 03/03/25 | Q / C / O | |
Jun 27 | 62.98s | -0.37 | 63.59 | 63.93 | 62.78 | 2782 | 03/03/25 | Q / C / O | |
Jul 27 | 62.89s | -0.36 | 63.25 | 63.27 | 62.89 | 3 | 03/03/25 | Q / C / O | |
Aug 27 | 62.84s | -0.33 | 62.84 | 62.84 | 62.84 | 6 | 03/03/25 | Q / C / O | |
Sep 27 | 62.79s | -0.32 | 62.79 | 63.41 | 62.79 | 6 | 03/03/25 | Q / C / O | |
Oct 27 | 62.76s | -0.30 | 62.76 | 62.76 | 62.76 | 1 | 03/03/25 | Q / C / O | |
Nov 27 | 62.74s | -0.28 | 62.74 | 62.74 | 62.74 | 1 | 03/03/25 | Q / C / O | |
Dec 27 | 62.58 | -0.13 | 62.62 | 62.62 | 62.58 | 37 | 20:41 | Q / C / O | |
Jan 28 | 62.64s | -0.27 | 62.80 | 62.80 | 62.64 | 2 | 03/03/25 | Q / C / O | |
Feb 28 | 62.57s | -0.26 | 62.57 | 62.57 | 62.57 | 0 | 03/03/25 | Q / C / O | |
Mar 28 | 62.54s | -0.24 | 62.54 | 62.54 | 62.54 | 0 | 03/03/25 | Q / C / O | |
Apr 28 | 62.51s | -0.23 | 62.51 | 62.51 | 62.51 | 0 | 03/03/25 | Q / C / O | |
May 28 | 62.51s | -0.22 | 62.51 | 62.51 | 62.51 | 0 | 03/03/25 | Q / C / O | |
Jun 28 | 62.50s | -0.20 | 62.50 | 62.50 | 62.50 | 20 | 03/03/25 | Q / C / O | |
Jul 28 | 62.47s | -0.19 | 62.47 | 62.47 | 62.47 | 0 | 03/03/25 | Q / C / O | |
Aug 28 | 62.45s | -0.18 | 62.45 | 62.45 | 62.45 | 0 | 03/03/25 | Q / C / O | |
Sep 28 | 62.44s | -0.17 | 62.44 | 62.44 | 62.44 | 0 | 03/03/25 | Q / C / O | |
Oct 28 | 62.42s | -0.16 | 62.42 | 62.42 | 62.42 | 0 | 03/03/25 | Q / C / O | |
Nov 28 | 62.40s | -0.15 | 62.40 | 62.40 | 62.40 | 0 | 03/03/25 | Q / C / O | |
Dec 28 | 62.36s | -0.14 | 62.90 | 62.90 | 62.36 | 1404 | 03/03/25 | Q / C / O | |
Jan 29 | 62.28s | -0.13 | 62.28 | 62.28 | 62.28 | 0 | 03/03/25 | Q / C / O | |
Feb 29 | 62.25s | -0.12 | 62.25 | 62.25 | 62.25 | 0 | 03/03/25 | Q / C / O | |
Mar 29 | 62.22s | -0.12 | 62.22 | 62.22 | 62.22 | 0 | 03/03/25 | Q / C / O | |
Apr 29 | 62.20s | -0.11 | 62.20 | 62.20 | 62.20 | 0 | 03/03/25 | Q / C / O | |
May 29 | 62.21s | -0.10 | 62.21 | 62.21 | 62.21 | 0 | 03/03/25 | Q / C / O | |
Jun 29 | 62.20s | -0.09 | 62.20 | 62.20 | 62.20 | 0 | 03/03/25 | Q / C / O | |
Jul 29 | 62.15s | -0.09 | 62.15 | 62.15 | 62.15 | 0 | 03/03/25 | Q / C / O | |
Aug 29 | 62.10s | -0.08 | 62.10 | 62.10 | 62.10 | 0 | 03/03/25 | Q / C / O | |
Sep 29 | 62.11s | -0.08 | 62.11 | 62.11 | 62.11 | 0 | 03/03/25 | Q / C / O | |
Oct 29 | 62.11s | -0.08 | 62.11 | 62.11 | 62.11 | 0 | 03/03/25 | Q / C / O | |
Nov 29 | 62.08s | -0.07 | 62.08 | 62.08 | 62.08 | 0 | 03/03/25 | Q / C / O | |
Dec 29 | 62.07s | -0.07 | 62.17 | 62.49 | 61.97 | 422 | 03/03/25 | Q / C / O | |
Jan 30 | 61.99s | -0.07 | 61.99 | 61.99 | 61.99 | 0 | 03/03/25 | Q / C / O | |
Feb 30 | 61.96s | -0.06 | 61.96 | 61.96 | 61.96 | 0 | 03/03/25 | Q / C / O | |
Mar 30 | 61.91s | -0.06 | 61.91 | 61.91 | 61.91 | 0 | 03/03/25 | Q / C / O | |
Apr 30 | 61.90s | -0.06 | 61.90 | 61.90 | 61.90 | 0 | 03/03/25 | Q / C / O | |
May 30 | 61.88s | -0.05 | 61.88 | 61.88 | 61.88 | 0 | 03/03/25 | Q / C / O | |
Jun 30 | 61.87s | -0.04 | 61.87 | 61.87 | 61.87 | 0 | 03/03/25 | Q / C / O | |
Jul 30 | 61.78s | -0.06 | 61.78 | 61.78 | 61.78 | 0 | 03/03/25 | Q / C / O | |
Aug 30 | 61.76s | -0.06 | 61.76 | 61.76 | 61.76 | 0 | 03/03/25 | Q / C / O | |
Sep 30 | 61.74s | -0.07 | 61.74 | 61.74 | 61.74 | 0 | 03/03/25 | Q / C / O | |
Oct 30 | 61.72s | -0.08 | 61.72 | 61.72 | 61.72 | 0 | 03/03/25 | Q / C / O | |
Nov 30 | 61.73s | -0.06 | 61.73 | 61.73 | 61.73 | 0 | 03/03/25 | Q / C / O | |
Dec 30 | 61.74s | -0.05 | 61.74 | 62.01 | 61.74 | 130 | 03/03/25 | Q / C / O | |
Jan 31 | 61.63s | -0.07 | 61.63 | 61.63 | 61.63 | 0 | 03/03/25 | Q / C / O | |
Feb 31 | 61.55s | -0.09 | 61.55 | 61.55 | 61.55 | 0 | 03/03/25 | Q / C / O | |
Mar 31 | 61.51s | -0.09 | 61.51 | 61.51 | 61.51 | 0 | 03/03/25 | Q / C / O | |
Apr 31 | 61.49s | -0.09 | 61.49 | 61.49 | 61.49 | 0 | 03/03/25 | Q / C / O | |
May 31 | 61.47s | -0.09 | 61.47 | 61.47 | 61.47 | 0 | 03/03/25 | Q / C / O | |
Jun 31 | 61.47s | -0.08 | 61.47 | 61.47 | 61.47 | 0 | 03/03/25 | Q / C / O | |
Jul 31 | 61.43s | -0.08 | 61.43 | 61.43 | 61.43 | 0 | 03/03/25 | Q / C / O | |
Aug 31 | 61.41s | -0.08 | 61.41 | 61.41 | 61.41 | 0 | 03/03/25 | Q / C / O | |
Sep 31 | 61.39s | -0.08 | 61.39 | 61.39 | 61.39 | 0 | 03/03/25 | Q / C / O | |
Oct 31 | 61.38s | -0.08 | 61.38 | 61.38 | 61.38 | 0 | 03/03/25 | Q / C / O | |
Nov 31 | 61.35s | -0.08 | 61.35 | 61.35 | 61.35 | 0 | 03/03/25 | Q / C / O | |
Dec 31 | 61.35s | -0.07 | 61.35 | 61.51 | 61.35 | 52 | 03/03/25 | Q / C / O | |
Jan 32 | 61.26s | -0.08 | 61.26 | 61.26 | 61.26 | 0 | 03/03/25 | Q / C / O | |
Feb 32 | 61.22s | -0.08 | 61.22 | 61.22 | 61.22 | 0 | 03/03/25 | Q / C / O | |
Mar 32 | 61.17s | -0.08 | 61.17 | 61.17 | 61.17 | 0 | 03/03/25 | Q / C / O | |
Apr 32 | 61.14s | -0.08 | 61.14 | 61.14 | 61.14 | 0 | 03/03/25 | Q / C / O | |
May 32 | 61.12s | -0.08 | 61.12 | 61.12 | 61.12 | 0 | 03/03/25 | Q / C / O | |
Jun 32 | 61.09s | -0.08 | 61.09 | 61.09 | 61.09 | 0 | 03/03/25 | Q / C / O | |
Jul 32 | 61.03s | -0.08 | 61.03 | 61.03 | 61.03 | 0 | 03/03/25 | Q / C / O | |
Aug 32 | 60.99s | -0.08 | 60.99 | 60.99 | 60.99 | 0 | 03/03/25 | Q / C / O | |
Sep 32 | 60.95s | -0.08 | 60.95 | 60.95 | 60.95 | 0 | 03/03/25 | Q / C / O | |
Oct 32 | 60.94s | -0.08 | 60.94 | 60.94 | 60.94 | 0 | 03/03/25 | Q / C / O | |
Nov 32 | 60.92s | -0.08 | 60.92 | 60.92 | 60.92 | 0 | 03/03/25 | Q / C / O | |
Dec 32 | 60.93s | -0.08 | 60.93 | 60.93 | 60.93 | 2 | 03/03/25 | Q / C / O | |
Jan 33 | 60.87s | -0.08 | 60.87 | 60.87 | 60.87 | 0 | 03/03/25 | Q / C / O | |
Feb 33 | 60.81s | -0.08 | 60.81 | 60.81 | 60.81 | 0 | 03/03/25 | Q / C / O | |
Mar 33 | 60.77s | -0.08 | 60.77 | 60.77 | 60.77 | 0 | 03/03/25 | Q / C / O | |
Apr 33 | 60.73s | -0.08 | 60.73 | 60.73 | 60.73 | 0 | 03/03/25 | Q / C / O | |
May 33 | 60.70s | -0.08 | 60.70 | 60.70 | 60.70 | 0 | 03/03/25 | Q / C / O | |
Jun 33 | 60.69s | -0.08 | 60.69 | 60.69 | 60.69 | 0 | 03/03/25 | Q / C / O | |
Jul 33 | 60.66s | -0.08 | 60.66 | 60.66 | 60.66 | 0 | 03/03/25 | Q / C / O | |
Aug 33 | 60.63s | -0.08 | 60.63 | 60.63 | 60.63 | 0 | 03/03/25 | Q / C / O | |
Sep 33 | 60.61s | -0.08 | 60.61 | 60.61 | 60.61 | 0 | 03/03/25 | Q / C / O | |
Oct 33 | 60.57s | -0.08 | 60.57 | 60.57 | 60.57 | 0 | 03/03/25 | Q / C / O | |
Nov 33 | 60.53s | -0.08 | 60.53 | 60.53 | 60.53 | 0 | 03/03/25 | Q / C / O | |
Dec 33 | 60.51s | -0.08 | 60.51 | 60.51 | 60.51 | 0 | 03/03/25 | Q / C / O | |
Jan 34 | 60.44s | -0.08 | 60.44 | 60.44 | 60.44 | 0 | 03/03/25 | Q / C / O | |
Feb 34 | 60.40s | -0.08 | 60.40 | 60.40 | 60.40 | 0 | 03/03/25 | Q / C / O | |
Mar 34 | 60.36s | -0.08 | 60.36 | 60.36 | 60.36 | 0 | 03/03/25 | Q / C / O | |
Apr 34 | 60.33s | -0.08 | 60.33 | 60.33 | 60.33 | 0 | 03/03/25 | Q / C / O | |
May 34 | 60.30s | -0.08 | 60.30 | 60.30 | 60.30 | 0 | 03/03/25 | Q / C / O | |
Jun 34 | 60.29s | -0.08 | 60.29 | 60.29 | 60.29 | 0 | 03/03/25 | Q / C / O | |
Jul 34 | 60.25s | -0.08 | 60.25 | 60.25 | 60.25 | 0 | 03/03/25 | Q / C / O | |
Aug 34 | 60.22s | -0.08 | 60.22 | 60.22 | 60.22 | 0 | 03/03/25 | Q / C / O | |
Sep 34 | 60.19s | -0.08 | 60.19 | 60.19 | 60.19 | 0 | 03/03/25 | Q / C / O | |
Oct 34 | 60.15s | -0.08 | 60.15 | 60.15 | 60.15 | 0 | 03/03/25 | Q / C / O | |
Nov 34 | 60.12s | -0.08 | 60.12 | 60.12 | 60.12 | 0 | 03/03/25 | Q / C / O | |
Dec 34 | 60.09s | -0.08 | 60.09 | 60.09 | 60.09 | 0 | 03/03/25 | Q / C / O | |
Jan 35 | 60.02s | -0.08 | 60.02 | 60.02 | 60.02 | 0 | 03/03/25 | Q / C / O | |
Feb 35 | 59.97s | -0.08 | 59.97 | 59.97 | 59.97 | 0 | 03/03/25 | Q / C / O | |
Mar 35 | 59.92s | -0.08 | 59.92 | 59.92 | 59.92 | 0 | 03/03/25 | Q / C / O | |
Apr 35 | 59.89s | -0.08 | 59.89 | 59.89 | 59.89 | 0 | 03/03/25 | Q / C / O | |
May 35 | 59.87s | -0.08 | 59.87 | 59.87 | 59.87 | 0 | 03/03/25 | Q / C / O | |
Jun 35 | 59.85s | -0.08 | 59.85 | 59.85 | 59.85 | 0 | 03/03/25 | Q / C / O | |
Jul 35 | 59.80s | -0.08 | 59.80 | 59.80 | 59.80 | 0 | 03/03/25 | Q / C / O | |
Aug 35 | 59.76s | -0.08 | 59.76 | 59.76 | 59.76 | 0 | 03/03/25 | Q / C / O | |
Sep 35 | 59.72s | -0.08 | 59.72 | 59.72 | 59.72 | 0 | 03/03/25 | Q / C / O | |
Oct 35 | 59.69s | -0.08 | 59.69 | 59.69 | 59.69 | 0 | 03/03/25 | Q / C / O | |
Nov 35 | 59.67s | -0.08 | 59.67 | 59.67 | 59.67 | 0 | 03/03/25 | Q / C / O | |
Dec 35 | 59.64s | -0.08 | 59.64 | 59.64 | 59.64 | 0 | 03/03/25 | Q / C / O | |
Jan 36 | 59.57s | -0.08 | 59.57 | 59.57 | 59.57 | 0 | 03/03/25 | Q / C / O | |
Feb 36 | 59.51s | -0.08 | 59.51 | 59.51 | 59.51 | 0 | 03/03/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review