

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 61.56s | -1.01 | 61.56 | 61.56 | 61.56 | 0 | 10/09/25 | Q / C / O | |
Nov 25 | 58.45 | -3.06 | 61.49 | 61.67 | 58.41 | 302909 | 03:54 | Q / C / O | |
Dec 25 | 58.02 | -3.01 | 61.01 | 61.18 | 58.00 | 238214 | 03:54 | Q / C / O | |
Jan 26 | 57.89 | -2.87 | 60.73 | 60.90 | 57.81 | 112692 | 03:53 | Q / C / O | |
Feb 26 | 57.81 | -2.79 | 60.58 | 60.72 | 57.74 | 53896 | 03:53 | Q / C / O | |
Mar 26 | 57.78 | -2.75 | 60.50 | 60.64 | 57.76 | 65849 | 03:54 | Q / C / O | |
Apr 26 | 57.86 | -2.66 | 60.53 | 60.61 | 57.86 | 19880 | 03:53 | Q / C / O | |
May 26 | 57.98 | -2.57 | 60.58 | 60.61 | 57.91 | 15538 | 03:50 | Q / C / O | |
Jun 26 | 58.02 | -2.57 | 60.60 | 60.69 | 58.00 | 63576 | 03:54 | Q / C / O | |
Jul 26 | 58.36 | -2.23 | 60.65 | 60.65 | 58.29 | 8907 | 03:34 | Q / C / O | |
Aug 26 | 58.14 | -2.43 | 60.61 | 60.61 | 58.14 | 3162 | 03:50 | Q / C / O | |
Sep 26 | 58.22 | -2.33 | 60.56 | 60.61 | 58.18 | 11853 | 03:50 | Q / C / O | |
Oct 26 | 58.37 | -2.16 | 60.24 | 60.38 | 58.37 | 1905 | 03:50 | Q / C / O | |
Nov 26 | 58.49 | -2.05 | 60.49 | 60.49 | 58.45 | 1124 | 03:18 | Q / C / O | |
Dec 26 | 58.37 | -2.19 | 60.58 | 60.68 | 58.35 | 62607 | 03:53 | Q / C / O | |
Jan 27 | 58.78 | -1.76 | 59.75 | 59.80 | 58.78 | 1007 | 01:28 | Q / C / O | |
Feb 27 | 58.83 | -1.71 | 0.00 | 58.83 | 58.83 | 215 | 03:54 | Q / C / O | |
Mar 27 | 58.90 | -1.66 | 0.00 | 58.90 | 58.90 | 738 | 03:53 | Q / C / O | |
Apr 27 | 59.01 | -1.61 | 0.00 | 59.01 | 59.01 | 41 | 03:50 | Q / C / O | |
May 27 | 59.14 | -1.56 | 0.00 | 59.14 | 59.14 | 19 | 03:50 | Q / C / O | |
Jun 27 | 59.11 | -1.68 | 60.60 | 60.67 | 59.10 | 8712 | 03:20 | Q / C / O | |
Jul 27 | 59.35 | -1.48 | 0.00 | 59.35 | 59.35 | 13 | 03:50 | Q / C / O | |
Aug 27 | 59.43 | -1.45 | 0.00 | 59.43 | 59.43 | 18 | 03:50 | Q / C / O | |
Sep 27 | 59.54 | -1.41 | 0.00 | 59.54 | 59.54 | 787 | 03:53 | Q / C / O | |
Oct 27 | 59.65 | -1.37 | 0.00 | 59.65 | 59.65 | 15 | 03:50 | Q / C / O | |
Nov 27 | 59.78 | -1.33 | 0.00 | 59.78 | 59.78 | 6 | 02:58 | Q / C / O | |
Dec 27 | 59.66 | -1.56 | 61.25 | 61.25 | 59.56 | 13828 | 03:51 | Q / C / O | |
Jan 28 | 60.01 | -1.27 | 0.00 | 60.01 | 60.01 | 5 | 03:50 | Q / C / O | |
Feb 28 | 60.00 | -1.31 | 60.00 | 60.09 | 60.00 | 1 | 10:59 | Q / C / O | |
Mar 28 | 60.19 | -1.19 | 0.00 | 60.19 | 60.19 | 0 | 03:52 | Q / C / O | |
Apr 28 | 60.31 | -1.16 | 0.00 | 60.31 | 60.31 | 0 | 03:50 | Q / C / O | |
May 28 | 60.45 | -1.12 | 0.00 | 60.45 | 60.45 | 0 | 03:50 | Q / C / O | |
Jun 28 | 60.48 | -1.17 | 60.64 | 60.64 | 60.48 | 854 | 12:24 | Q / C / O | |
Jul 28 | 60.62 | -1.05 | 0.00 | 60.62 | 60.62 | 1 | 03:50 | Q / C / O | |
Aug 28 | 61.20 | -0.51 | 61.20 | 61.20 | 60.71 | 2 | 08:05 | Q / C / O | |
Sep 28 | 60.81 | -0.99 | 0.00 | 60.81 | 60.81 | 4 | 03:52 | Q / C / O | |
Oct 28 | 60.91 | -0.98 | 0.00 | 60.91 | 60.91 | 0 | 03:50 | Q / C / O | |
Nov 28 | 61.04 | -0.94 | 0.00 | 61.04 | 61.04 | 0 | 03:50 | Q / C / O | |
Dec 28 | 60.89 | -1.20 | 62.03 | 62.08 | 60.89 | 2803 | 03:50 | Q / C / O | |
Jan 29 | 61.23 | -0.91 | 0.00 | 61.23 | 61.23 | 0 | 01:43 | Q / C / O | |
Feb 29 | 61.29 | -0.89 | 0.00 | 61.29 | 61.29 | 0 | 01:43 | Q / C / O | |
Mar 29 | 61.35 | -0.87 | 0.00 | 61.35 | 61.35 | 0 | 01:43 | Q / C / O | |
Apr 29 | 61.42 | -0.84 | 0.00 | 61.42 | 61.42 | 0 | 01:43 | Q / C / O | |
May 29 | 61.50 | -0.82 | 0.00 | 61.50 | 61.50 | 0 | 01:43 | Q / C / O | |
Jun 29 | 61.62 | -0.80 | 0.00 | 61.62 | 61.62 | 118 | 03:52 | Q / C / O | |
Jul 29 | 61.68 | -0.79 | 0.00 | 61.68 | 61.68 | 0 | 01:43 | Q / C / O | |
Aug 29 | 62.00 | -0.47 | 62.00 | 62.00 | 61.70 | 1 | 09:06 | Q / C / O | |
Sep 29 | 61.74 | -0.76 | 0.00 | 61.74 | 61.74 | 0 | 01:43 | Q / C / O | |
Oct 29 | 61.80 | -0.75 | 0.00 | 61.80 | 61.80 | 0 | 01:43 | Q / C / O | |
Nov 29 | 61.92 | -0.73 | 0.00 | 61.92 | 61.92 | 0 | 01:43 | Q / C / O | |
Dec 29 | 61.99 | -0.77 | 62.87 | 62.87 | 61.99 | 625 | 10:22 | Q / C / O | |
Jan 30 | 62.11 | -0.69 | 0.00 | 62.11 | 62.11 | 0 | 01:43 | Q / C / O | |
Feb 30 | 62.14 | -0.66 | 0.00 | 62.14 | 62.14 | 0 | 01:43 | Q / C / O | |
Mar 30 | 62.16 | -0.65 | 0.00 | 62.16 | 62.16 | 0 | 01:43 | Q / C / O | |
Apr 30 | 62.19 | -0.65 | 0.00 | 62.19 | 62.19 | 0 | 01:43 | Q / C / O | |
May 30 | 62.23 | -0.64 | 0.00 | 62.23 | 62.23 | 0 | 01:43 | Q / C / O | |
Jun 30 | 62.31 | -0.63 | 0.00 | 62.31 | 62.31 | 12 | 01:43 | Q / C / O | |
Jul 30 | 62.33 | -0.62 | 0.00 | 62.33 | 62.33 | 0 | 01:43 | Q / C / O | |
Aug 30 | 63.00 | +0.04 | 63.00 | 63.00 | 62.36 | 1 | 07:50 | Q / C / O | |
Sep 30 | 62.42 | -0.59 | 0.00 | 62.42 | 62.42 | 0 | 01:43 | Q / C / O | |
Oct 30 | 62.48 | -0.57 | 0.00 | 62.48 | 62.48 | 0 | 01:43 | Q / C / O | |
Nov 30 | 62.53 | -0.56 | 0.00 | 62.53 | 62.53 | 0 | 01:43 | Q / C / O | |
Dec 30 | 62.45 | -0.67 | 63.00 | 63.11 | 62.45 | 327 | 03:00 | Q / C / O | |
Jan 31 | 62.58 | -0.52 | 0.00 | 62.58 | 62.58 | 0 | 01:43 | Q / C / O | |
Feb 31 | 62.56 | -0.50 | 0.00 | 62.56 | 62.56 | 0 | 01:43 | Q / C / O | |
Mar 31 | 62.58 | -0.48 | 0.00 | 62.58 | 62.58 | 0 | 01:43 | Q / C / O | |
Apr 31 | 62.62 | -0.46 | 0.00 | 62.62 | 62.62 | 0 | 01:43 | Q / C / O | |
May 31 | 62.63 | -0.44 | 0.00 | 62.63 | 62.63 | 0 | 01:43 | Q / C / O | |
Jun 31 | 62.71 | -0.42 | 0.00 | 62.71 | 62.71 | 0 | 01:43 | Q / C / O | |
Jul 31 | 62.73 | -0.40 | 0.00 | 62.73 | 62.73 | 0 | 01:43 | Q / C / O | |
Aug 31 | 62.77 | -0.39 | 0.00 | 62.77 | 62.77 | 0 | 01:43 | Q / C / O | |
Sep 31 | 63.00 | -0.17 | 63.00 | 63.00 | 62.80 | 1 | 11:03 | Q / C / O | |
Oct 31 | 62.81 | -0.35 | 0.00 | 62.81 | 62.81 | 0 | 01:43 | Q / C / O | |
Nov 31 | 62.84 | -0.34 | 0.00 | 62.84 | 62.84 | 0 | 01:43 | Q / C / O | |
Dec 31 | 62.85 | -0.32 | 63.05 | 63.20 | 62.70 | 185 | 03:47 | Q / C / O | |
Jan 32 | 62.84 | -0.31 | 0.00 | 62.84 | 62.84 | 0 | 01:43 | Q / C / O | |
Feb 32 | 62.83 | -0.30 | 0.00 | 62.83 | 62.83 | 0 | 01:43 | Q / C / O | |
Mar 32 | 62.86 | -0.29 | 0.00 | 62.86 | 62.86 | 0 | 01:43 | Q / C / O | |
Apr 32 | 62.89 | -0.28 | 0.00 | 62.89 | 62.89 | 0 | 01:43 | Q / C / O | |
May 32 | 62.90 | -0.27 | 0.00 | 62.90 | 62.90 | 0 | 01:43 | Q / C / O | |
Jun 32 | 62.92 | -0.26 | 0.00 | 62.92 | 62.92 | 0 | 01:43 | Q / C / O | |
Jul 32 | 62.91 | -0.24 | 0.00 | 62.91 | 62.91 | 0 | 01:43 | Q / C / O | |
Aug 32 | 62.92 | -0.22 | 0.00 | 62.92 | 62.92 | 0 | 01:43 | Q / C / O | |
Sep 32 | 62.92 | -0.20 | 0.00 | 62.92 | 62.92 | 0 | 01:43 | Q / C / O | |
Oct 32 | 62.96 | -0.17 | 0.00 | 62.96 | 62.96 | 0 | 01:43 | Q / C / O | |
Nov 32 | 62.98 | -0.15 | 0.00 | 62.98 | 62.98 | 0 | 01:43 | Q / C / O | |
Dec 32 | 62.99 | -0.13 | 0.00 | 62.99 | 62.99 | 0 | 03:50 | Q / C / O | |
Jan 33 | 62.97 | -0.13 | 0.00 | 62.97 | 62.97 | 0 | 01:43 | Q / C / O | |
Feb 33 | 63.00 | -0.12 | 0.00 | 63.00 | 63.00 | 0 | 01:43 | Q / C / O | |
Mar 33 | 62.97 | -0.12 | 0.00 | 62.97 | 62.97 | 0 | 01:43 | Q / C / O | |
Apr 33 | 63.00 | -0.11 | 0.00 | 63.00 | 63.00 | 0 | 01:43 | Q / C / O | |
May 33 | 62.99 | -0.11 | 0.00 | 62.99 | 62.99 | 0 | 01:43 | Q / C / O | |
Jun 33 | 62.98 | -0.11 | 0.00 | 62.98 | 62.98 | 0 | 01:43 | Q / C / O | |
Jul 33 | 62.92 | -0.10 | 0.00 | 62.92 | 62.92 | 0 | 01:43 | Q / C / O | |
Aug 33 | 62.89 | -0.10 | 0.00 | 62.89 | 62.89 | 0 | 01:43 | Q / C / O | |
Sep 33 | 62.88 | -0.09 | 0.00 | 62.88 | 62.88 | 0 | 01:43 | Q / C / O | |
Oct 33 | 62.87 | -0.09 | 0.00 | 62.87 | 62.87 | 0 | 01:43 | Q / C / O | |
Nov 33 | 62.86 | -0.08 | 0.00 | 62.86 | 62.86 | 0 | 01:43 | Q / C / O | |
Dec 33 | 62.90 | -0.06 | 0.00 | 62.90 | 62.90 | 0 | 01:43 | Q / C / O | |
Jan 34 | 62.83 | -0.07 | 0.00 | 62.83 | 62.83 | 0 | 01:43 | Q / C / O | |
Feb 34 | 62.80 | -0.07 | 62.80 | 62.80 | 62.80 | 0 | 02:02 | Q / C / O | |
Mar 34 | 62.76 | -0.06 | 62.76 | 62.76 | 62.76 | 0 | 02:02 | Q / C / O | |
Apr 34 | 62.73 | -0.05 | 62.73 | 62.73 | 62.73 | 0 | 02:02 | Q / C / O | |
May 34 | 62.73 | -0.04 | 62.73 | 62.73 | 62.73 | 0 | 02:02 | Q / C / O | |
Jun 34 | 62.75 | -0.04 | 62.75 | 62.75 | 62.75 | 0 | 02:02 | Q / C / O | |
Jul 34 | 62.71 | -0.03 | 62.71 | 62.71 | 62.71 | 0 | 02:02 | Q / C / O | |
Aug 34 | 62.71 | -0.02 | 62.71 | 62.71 | 62.71 | 0 | 02:02 | Q / C / O | |
Sep 34 | 62.70 | -0.01 | 62.70 | 62.70 | 62.70 | 0 | 02:02 | Q / C / O | |
Oct 34 | 62.68 | -0.01 | 62.68 | 62.68 | 62.68 | 0 | 02:02 | Q / C / O | |
Nov 34 | 62.69 | 0.00 | 62.69 | 62.69 | 62.69 | 0 | 02:02 | Q / C / O | |
Dec 34 | 62.69 | +0.01 | 62.69 | 62.69 | 62.69 | 0 | 02:02 | Q / C / O | |
Jan 35 | 62.64 | +0.01 | 62.64 | 62.64 | 62.64 | 0 | 02:02 | Q / C / O | |
Feb 35 | 62.59 | +0.02 | 62.59 | 62.59 | 62.59 | 0 | 02:02 | Q / C / O | |
Mar 35 | 62.52 | +0.02 | 62.52 | 62.52 | 62.52 | 0 | 02:02 | Q / C / O | |
Apr 35 | 62.49 | +0.02 | 62.49 | 62.49 | 62.49 | 0 | 02:02 | Q / C / O | |
May 35 | 62.44 | +0.03 | 62.44 | 62.44 | 62.44 | 0 | 02:02 | Q / C / O | |
Jun 35 | 62.41 | +0.03 | 62.41 | 62.41 | 62.41 | 0 | 02:02 | Q / C / O | |
Jul 35 | 62.33 | +0.04 | 62.33 | 62.33 | 62.33 | 0 | 02:02 | Q / C / O | |
Aug 35 | 62.26 | +0.05 | 62.26 | 62.26 | 62.26 | 0 | 02:02 | Q / C / O | |
Sep 35 | 62.22 | +0.06 | 62.22 | 62.22 | 62.22 | 0 | 02:02 | Q / C / O | |
Oct 35 | 62.20 | +0.07 | 62.20 | 62.20 | 62.20 | 0 | 02:02 | Q / C / O | |
Nov 35 | 62.19 | +0.08 | 62.19 | 62.19 | 62.19 | 0 | 02:02 | Q / C / O | |
Dec 35 | 62.25 | +0.11 | 62.25 | 62.25 | 62.25 | 0 | 02:02 | Q / C / O | |
Jan 36 | 62.18 | +0.11 | 62.18 | 62.18 | 62.18 | 0 | 02:02 | Q / C / O | |
Feb 36 | 62.12 | +0.11 | 62.12 | 62.12 | 62.12 | 0 | 02:02 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review