Breaking News
Get 60% Off 0
📈 Q2 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Economic Calendar
Close

Crude Oil WTI (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
82.49 +3.54    +4.48%
17/07 - Closed. Currency in USD
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 78.95
  • Open: 79.57
  • Day's Range: 78.61 - 82.76
Crude Oil WTI 82.49 +3.54 +4.48%

Crude Oil WTI Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Crude Oil WTI Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 12:10 - Saturday, July 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 82.38s+3.4182.3882.3882.38007/17/26Q / C / O
Aug 26 82.49s+3.5479.5782.7678.617755107/17/26Q / C / O
Sep 26 81.78s+3.5078.8682.0777.9323501407/17/26Q / C / O
Oct 26 80.34s+3.0077.9780.6177.009470607/17/26Q / C / O
Nov 26 78.91s+2.5776.8879.1676.005238007/17/26Q / C / O
Dec 26 77.65s+2.2275.8977.9275.118103007/17/26Q / C / O
Jan 27 76.60s+1.9675.1276.8874.362102007/17/26Q / C / O
Feb 27 75.68s+1.7774.4276.0073.651074407/17/26Q / C / O
Mar 27 74.87s+1.6373.7075.2173.001647607/17/26Q / C / O
Apr 27 74.17s+1.5473.0974.4972.45529007/17/26Q / C / O
May 27 73.56s+1.4672.7273.7671.90312407/17/26Q / C / O
Jun 27 73.02s+1.4072.0073.4271.412265807/17/26Q / C / O
Jul 27 72.52s+1.3571.5272.8571.03185307/17/26Q / C / O
Aug 27 72.06s+1.2970.8272.4670.82163807/17/26Q / C / O
Sep 27 71.66s+1.2470.4372.0670.43478007/17/26Q / C / O
Oct 27 71.28s+1.1971.3971.7071.28123707/17/26Q / C / O
Nov 27 70.95s+1.1369.8371.3869.8376407/17/26Q / C / O
Dec 27 70.68s+1.1069.8571.1469.412921107/17/26Q / C / O
Jan 28 70.39s+1.0669.5670.8269.5647307/17/26Q / C / O
Feb 28 70.12s+1.0269.3270.5469.3235707/17/26Q / C / O
Mar 28 69.88s+0.9968.9070.2968.88103707/17/26Q / C / O
Apr 28 69.66s+0.9669.9770.0169.6622207/17/26Q / C / O
May 28 69.47s+0.9369.4769.8169.4739007/17/26Q / C / O
Jun 28 69.27s+0.8968.7869.6868.25435007/17/26Q / C / O
Jul 28 69.06s+0.8569.0669.1369.0611607/17/26Q / C / O
Aug 28 68.86s+0.8169.1969.2768.866507/17/26Q / C / O
Sep 28 68.69s+0.7968.8569.0468.6918507/17/26Q / C / O
Oct 28 68.53s+0.7568.8468.9068.537807/17/26Q / C / O
Nov 28 68.40s+0.7368.4068.4768.4018707/17/26Q / C / O
Dec 28 68.25s+0.7067.7668.6367.41914407/17/26Q / C / O
Jan 29 68.06s+0.6768.0668.1168.065707/17/26Q / C / O
Feb 29 67.90s+0.6667.9067.9267.902907/17/26Q / C / O
Mar 29 67.75s+0.6267.7567.8167.752607/17/26Q / C / O
Apr 29 67.61s+0.5967.6167.6167.61707/17/26Q / C / O
May 29 67.49s+0.5667.4967.4967.495707/17/26Q / C / O
Jun 29 67.35s+0.5466.9167.6066.9167407/17/26Q / C / O
Jul 29 67.18s+0.5167.1867.1867.184607/17/26Q / C / O
Aug 29 67.04s+0.5167.0467.0467.04007/17/26Q / C / O
Sep 29 66.89s+0.4966.8966.8966.89007/17/26Q / C / O
Oct 29 66.75s+0.4666.7566.7566.75007/17/26Q / C / O
Nov 29 66.64s+0.4466.6466.6466.64107/17/26Q / C / O
Dec 29 66.53s+0.4066.2266.7766.15228307/17/26Q / C / O
Jan 30 66.38s+0.3766.3866.3866.38107/17/26Q / C / O
Feb 30 66.23s+0.3666.2366.2366.23007/17/26Q / C / O
Mar 30 66.08s+0.3466.0866.0866.08007/17/26Q / C / O
Apr 30 65.95s+0.3265.9565.9565.95007/17/26Q / C / O
May 30 65.83s+0.3065.8365.8365.83007/17/26Q / C / O
Jun 30 65.69s+0.2865.6965.6965.693007/17/26Q / C / O
Jul 30 65.52s+0.2665.5265.5265.52007/17/26Q / C / O
Aug 30 65.39s+0.2465.3965.3965.39007/17/26Q / C / O
Sep 30 65.27s+0.2365.2765.2765.27007/17/26Q / C / O
Oct 30 65.15s+0.2265.1565.1565.15007/17/26Q / C / O
Nov 30 65.03s+0.1965.0365.0365.03007/17/26Q / C / O
Dec 30 64.90s+0.1764.6065.0664.6052907/17/26Q / C / O
Jan 31 64.72s+0.1664.7264.7264.72007/17/26Q / C / O
Feb 31 64.56s+0.1564.5664.5664.56007/17/26Q / C / O
Mar 31 64.44s+0.1564.4464.4464.44007/17/26Q / C / O
Apr 31 64.33s+0.1464.3364.3364.33007/17/26Q / C / O
May 31 64.21s+0.1364.2164.2164.21007/17/26Q / C / O
Jun 31 64.07s+0.1264.0764.0764.07007/17/26Q / C / O
Jul 31 63.92s+0.1063.9263.9263.92007/17/26Q / C / O
Aug 31 63.78s+0.0963.7863.7863.78007/17/26Q / C / O
Sep 31 63.65s+0.0763.6563.6563.65007/17/26Q / C / O
Oct 31 63.53s+0.0563.5363.5363.53007/17/26Q / C / O
Nov 31 63.39s+0.0463.3963.3963.39007/17/26Q / C / O
Dec 31 63.27s+0.0263.2763.3763.199807/17/26Q / C / O
Jan 32 63.09s+0.0263.0963.0963.09007/17/26Q / C / O
Feb 32 62.96s+0.0162.9662.9662.96007/17/26Q / C / O
Mar 32 62.83s+0.0162.8362.8362.83007/17/26Q / C / O
Apr 32 62.69s+0.0162.6962.6962.69007/17/26Q / C / O
May 32 62.55s0.0062.5562.5562.55007/17/26Q / C / O
Jun 32 62.41s0.0062.4162.4162.41007/17/26Q / C / O
Jul 32 62.25s0.0062.2562.2562.25007/17/26Q / C / O
Aug 32 62.12s0.0062.1262.1262.12007/17/26Q / C / O
Sep 32 61.98s-0.0161.9861.9861.98007/17/26Q / C / O
Oct 32 61.81s-0.0161.8161.8161.81007/17/26Q / C / O
Nov 32 61.70s-0.0161.7061.7061.70007/17/26Q / C / O
Dec 32 61.59s-0.0161.5961.5961.592007/17/26Q / C / O
Jan 33 61.42s-0.0261.4261.4261.42007/17/26Q / C / O
Feb 33 61.32s-0.0261.3261.3261.32007/17/26Q / C / O
Mar 33 61.18s-0.0361.1861.1861.18007/17/26Q / C / O
Apr 33 61.05s-0.0361.0561.0561.05007/17/26Q / C / O
May 33 60.86s-0.0460.8660.8660.86007/17/26Q / C / O
Jun 33 60.67s-0.0460.6760.6760.67007/17/26Q / C / O
Jul 33 60.45s-0.0460.4560.4560.45007/17/26Q / C / O
Aug 33 60.26s-0.0460.2660.2660.26007/17/26Q / C / O
Sep 33 60.10s-0.0560.1060.1060.10007/17/26Q / C / O
Oct 33 59.98s-0.0559.9859.9859.98007/17/26Q / C / O
Nov 33 59.87s-0.0559.8759.8759.87007/17/26Q / C / O
Dec 33 59.80s-0.0559.8059.8059.80407/17/26Q / C / O
Jan 34 59.63s-0.0559.6359.6359.63007/17/26Q / C / O
Feb 34 59.47s-0.0559.4759.4759.47007/17/26Q / C / O
Mar 34 59.31s-0.0659.3159.3159.31007/17/26Q / C / O
Apr 34 59.15s-0.0659.1559.1559.15007/17/26Q / C / O
May 34 59.01s-0.0659.0159.0159.01007/17/26Q / C / O
Jun 34 58.88s-0.0658.8858.8858.88007/17/26Q / C / O
Jul 34 58.75s-0.0658.7558.7558.75007/17/26Q / C / O
Aug 34 58.60s-0.0658.6058.6058.60007/17/26Q / C / O
Sep 34 58.47s-0.0758.4758.4758.47007/17/26Q / C / O
Oct 34 58.34s-0.0758.3458.3458.34007/17/26Q / C / O
Nov 34 58.20s-0.0758.2058.2058.20007/17/26Q / C / O
Dec 34 58.06s-0.0758.0658.0658.06007/17/26Q / C / O
Jan 35 57.91s-0.0757.9157.9157.91007/17/26Q / C / O
Feb 35 57.78s-0.0757.7857.7857.78007/17/26Q / C / O
Mar 35 57.65s-0.0857.6557.6557.65007/17/26Q / C / O
Apr 35 57.52s-0.0857.5257.5257.52007/17/26Q / C / O
May 35 57.36s-0.0857.3657.3657.36007/17/26Q / C / O
Jun 35 57.16s-0.0857.1657.1657.16007/17/26Q / C / O
Jul 35 57.03s-0.0857.0357.0357.03007/17/26Q / C / O
Aug 35 56.88s-0.0856.8856.8856.88007/17/26Q / C / O
Sep 35 56.77s-0.0956.7756.7756.77007/17/26Q / C / O
Oct 35 56.64s-0.0956.6456.6456.64007/17/26Q / C / O
Nov 35 56.53s-0.0956.5356.5356.53007/17/26Q / C / O
Dec 35 56.38s-0.1256.3856.3856.38007/17/26Q / C / O
Jan 36 56.27s-0.0956.2756.2756.27007/17/26Q / C / O
Feb 36 56.15s-0.0956.1556.1556.15007/17/26Q / C / O
Mar 36 56.04s-0.0956.0456.0456.04007/17/26Q / C / O
Apr 36 55.92s-0.0955.9255.9255.92007/17/26Q / C / O
May 36 55.78s-0.0955.7855.7855.78007/17/26Q / C / O
Jun 36 55.61s-0.0955.6155.6155.61007/17/26Q / C / O
Jul 36 55.44s-0.0955.4455.4455.44007/17/26Q / C / O
Aug 36 55.27s-0.0955.2755.2755.27007/17/26Q / C / O
Sep 36 55.16s-0.0955.1655.1655.16007/17/26Q / C / O
Oct 36 55.04s-0.0955.0455.0455.04007/17/26Q / C / O
Nov 36 54.91s-0.0954.9154.9154.91007/17/26Q / C / O
Dec 36 54.77s-0.1154.7754.7754.77007/17/26Q / C / O
Jan 37 54.70s-0.1154.7054.7054.70007/17/26Q / C / O
Feb 37 54.64s-0.1154.6454.6454.64007/17/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Signal Trader
ToTheMoon Jun 14, 2026 15:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1781442657_93141.jpg
Critical zone 80-82
Signal Trader
ToTheMoon Jun 07, 2026 15:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1780839614_49294.jpg
Broke the parallel. Going to 75$ before year end!
Rani Manian
Rani Manian May 11, 2026 19:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 98.91 target 100, 103, 105
Bilyaminu I Sani
Bilyaminu I Sani May 02, 2026 9:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's good to investment
Nani Reddy
Nani Reddy Feb 26, 2026 15:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 64.19 target 64.65, 64.90, 65.55, 65.80
Nani Reddy
Nani Reddy Feb 04, 2026 20:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short 65.18 now target 64, 63, 72.59
Nani Reddy
Nani Reddy Feb 04, 2026 20:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sorry 63.50
Rani Manian
Rani Manian Jan 27, 2026 19:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell and hold from 62 to 61.80 target 61.50, 61, 60.50
tomas shelby IRA
tomas shelby IRA Mar 13, 2025 10:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They are all silent in long trading
Justice Sylvester
Justice Sylvester Mar 13, 2025 10:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well what can they say Long keeps quitting as short takes over
Justice Sylvester
Justice Sylvester Mar 13, 2025 10:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But what do you think is the prblem with the price
Peter Nwabuzor
Peter Nwabuzor Oct 03, 2024 19:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is the increasing tensions the reason for rising crude prices?
Jan 21, 2024 18:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email