Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

Crude Oil WTI Futures - Nov 22 (CLX2)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
84.27 +0.64    +0.77%
10:36:23 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 83.63
  • Open: 83.34
  • Day's Range: 83.25 - 84.42
Crude Oil WTI 84.27 +0.64 +0.77%

Crude Oil WTI Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Crude Oil WTI Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 04:22 - Tuesday, October 4th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 83.63s+4.1483.6383.6383.63010/03/22Q / C / O
Nov 22 84.12+0.4983.2284.4283.223825904:22Q / C / O
Dec 22 83.17+0.4782.5783.4682.331205504:22Q / C / O
Jan 23 81.83+0.4581.1582.1181.07772404:21Q / C / O
Feb 23 80.41+0.4579.8180.6279.71387004:21Q / C / O
Mar 23 79.09+0.4378.5679.2478.56265104:21Q / C / O
Apr 23 77.80+0.2877.7578.0877.61109004:17Q / C / O
May 23 76.81+0.2876.3877.0976.38101104:17Q / C / O
Jun 23 76.07+0.4075.6776.2375.53212604:21Q / C / O
Jul 23 75.06+0.1775.0075.1475.0043402:53Q / C / O
Aug 23 74.68+0.4974.6874.6874.6820304:07Q / C / O
Sep 23 73.80+0.2673.7174.0773.7143804:11Q / C / O
Oct 23 72.98s+2.4172.5973.6072.59152010/03/22Q / C / O
Nov 23 72.48s+2.3672.7873.0072.35151410/03/22Q / C / O
Dec 23 72.42+0.4171.9172.5171.87137004:20Q / C / O
Jan 24 71.49s+2.3071.4971.5971.4931110/03/22Q / C / O
Feb 24 70.99s+2.2670.9970.9970.9922910/03/22Q / C / O
Mar 24 70.52s+2.2170.3170.8170.3168310/03/22Q / C / O
Apr 24 70.08s+2.1770.0870.0870.0815810/03/22Q / C / O
May 24 69.67s+2.1269.6769.6769.673610/03/22Q / C / O
Jun 24 69.42+0.1569.3969.5569.3924602:01Q / C / O
Jul 24 68.84s+2.0268.8468.8468.847210/03/22Q / C / O
Aug 24 68.44s+1.9868.4468.4468.44710/03/22Q / C / O
Sep 24 68.05s+1.9367.7268.2167.7246310/03/22Q / C / O
Oct 24 67.69s+1.8867.6967.6967.69410/03/22Q / C / O
Nov 24 67.41s+1.8367.4167.4167.411410/03/22Q / C / O
Dec 24 67.14+0.0267.1567.4067.1030403:42Q / C / O
Jan 25 66.76s+1.7566.5066.7666.501810/03/22Q / C / O
Feb 25 66.41s+1.7166.4166.5066.415010/03/22Q / C / O
Mar 25 66.09s+1.6866.0966.0966.0910010/03/22Q / C / O
Apr 25 65.79s+1.6565.7965.7965.795010/03/22Q / C / O
May 25 65.52s+1.6165.5265.5265.52010/03/22Q / C / O
Jun 25 65.25s+1.5764.7565.4064.7524710/03/22Q / C / O
Jul 25 64.95s+1.5564.9564.9564.95010/03/22Q / C / O
Aug 25 64.67s+1.5464.6764.6764.67010/03/22Q / C / O
Sep 25 64.42s+1.5264.4264.4264.42010/03/22Q / C / O
Oct 25 64.18s+1.4864.1864.1864.18010/03/22Q / C / O
Nov 25 63.97s+1.4463.9763.9763.97010/03/22Q / C / O
Dec 25 63.90+0.1563.7563.9063.755810/03/22Q / C / O
Jan 26 63.46s+1.3863.4663.4663.46010/03/22Q / C / O
Feb 26 63.20s+1.3963.2063.2063.20010/03/22Q / C / O
Mar 26 62.95s+1.3962.9562.9562.95010/03/22Q / C / O
Apr 26 62.72s+1.3862.7262.7262.72010/03/22Q / C / O
May 26 62.48s+1.3362.4862.4862.48010/03/22Q / C / O
Jun 26 62.30s+1.2862.3062.3062.30310/03/22Q / C / O
Jul 26 62.10s+1.2662.1062.1062.10010/03/22Q / C / O
Aug 26 61.87s+1.2561.8761.8761.87010/03/22Q / C / O
Sep 26 61.73s+1.2461.7361.7361.73010/03/22Q / C / O
Oct 26 61.61s+1.2261.6161.6161.61010/03/22Q / C / O
Nov 26 61.45s+1.2161.4561.4561.45010/03/22Q / C / O
Dec 26 61.29s+1.2061.3061.4561.2580410/03/22Q / C / O
Jan 27 61.06s+1.2061.0661.0661.06010/03/22Q / C / O
Feb 27 60.74s+1.2060.7460.7460.74010/03/22Q / C / O
Mar 27 60.57s+1.2060.5760.5760.57010/03/22Q / C / O
Apr 27 60.43s+1.1960.4360.4360.43010/03/22Q / C / O
May 27 60.24s+1.1960.2460.2460.24010/03/22Q / C / O
Jun 27 60.06s+1.1960.0660.0660.06010/03/22Q / C / O
Jul 27 59.84s+1.1959.8459.8459.84010/03/22Q / C / O
Aug 27 59.67s+1.1959.6759.6759.67010/03/22Q / C / O
Sep 27 59.50s+1.1959.5059.5059.50010/03/22Q / C / O
Oct 27 59.35s+1.1859.3559.3559.35010/03/22Q / C / O
Nov 27 59.28s+1.1859.2859.2859.28010/03/22Q / C / O
Dec 27 59.19s+1.1859.1959.1959.1918410/03/22Q / C / O
Jan 28 59.00s+1.1859.0059.0059.00010/03/22Q / C / O
Feb 28 58.69s+1.1858.6958.6958.69010/03/22Q / C / O
Mar 28 58.47s+1.1858.4758.4758.47010/03/22Q / C / O
Apr 28 58.34s+1.1958.3458.3458.34010/03/22Q / C / O
May 28 58.17s+1.1958.1758.1758.17010/03/22Q / C / O
Jun 28 58.07s+1.1958.0758.0758.07010/03/22Q / C / O
Jul 28 57.99s+1.1957.9957.9957.99010/03/22Q / C / O
Aug 28 57.83s+1.1957.8357.8357.83010/03/22Q / C / O
Sep 28 57.70s+1.1957.7057.7057.70010/03/22Q / C / O
Oct 28 57.54s+1.1957.5457.5457.54010/03/22Q / C / O
Nov 28 57.36s+1.1957.3657.3657.36010/03/22Q / C / O
Dec 28 57.24s+1.2057.2457.2457.245610/03/22Q / C / O
Jan 29 57.06s+1.2057.0657.0657.06010/03/22Q / C / O
Feb 29 56.89s+1.2056.8956.8956.89010/03/22Q / C / O
Mar 29 56.71s+1.2056.7156.7156.71010/03/22Q / C / O
Apr 29 56.51s+1.2056.5156.5156.51010/03/22Q / C / O
May 29 56.33s+1.2056.3356.3356.33010/03/22Q / C / O
Jun 29 56.14s+1.2056.1456.1456.14010/03/22Q / C / O
Jul 29 55.99s+1.2055.9955.9955.99010/03/22Q / C / O
Aug 29 55.86s+1.2155.8655.8655.86010/03/22Q / C / O
Sep 29 55.69s+1.2155.6955.6955.69010/03/22Q / C / O
Oct 29 55.52s+1.2155.5255.5255.52010/03/22Q / C / O
Nov 29 55.39s+1.2155.3955.3955.39010/03/22Q / C / O
Dec 29 55.25s+1.2155.2555.2555.25510/03/22Q / C / O
Jan 30 55.05s+1.2155.0555.0555.05010/03/22Q / C / O
Feb 30 54.87s+1.2154.8754.8754.87010/03/22Q / C / O
Mar 30 54.70s+1.2154.7054.7054.70010/03/22Q / C / O
Apr 30 54.51s+1.2154.5154.5154.51010/03/22Q / C / O
May 30 54.34s+1.2154.3454.3454.34010/03/22Q / C / O
Jun 30 54.17s+1.2154.1754.1754.17010/03/22Q / C / O
Jul 30 54.01s+1.2154.0154.0154.01010/03/22Q / C / O
Aug 30 53.86s+1.2153.8653.8653.86010/03/22Q / C / O
Sep 30 53.71s+1.2153.7153.7153.71010/03/22Q / C / O
Oct 30 53.56s+1.2153.5653.5653.56010/03/22Q / C / O
Nov 30 53.41s+1.2153.4153.4153.41010/03/22Q / C / O
Dec 30 53.25s+1.2153.2553.2553.25010/03/22Q / C / O
Jan 31 53.12s+1.2153.1253.1253.12010/03/22Q / C / O
Feb 31 52.98s+1.2152.9852.9852.98010/03/22Q / C / O
Mar 31 52.85s+1.2152.8552.8552.85010/03/22Q / C / O
Apr 31 52.72s+1.2152.7252.7252.72010/03/22Q / C / O
May 31 52.60s+1.2152.6052.6052.60010/03/22Q / C / O
Jun 31 52.46s+1.2152.4652.4652.46010/03/22Q / C / O
Jul 31 52.35s+1.2152.3552.3552.35010/03/22Q / C / O
Aug 31 52.24s+1.2152.2452.2452.24010/03/22Q / C / O
Sep 31 52.12s+1.2152.1252.1252.12010/03/22Q / C / O
Oct 31 52.01s+1.2152.0152.0152.01010/03/22Q / C / O
Nov 31 51.90s+1.2151.9051.9051.90010/03/22Q / C / O
Dec 31 51.78s+1.2151.7851.7851.78010/03/22Q / C / O
Jan 32 51.71s+1.2151.7151.7151.71010/03/22Q / C / O
Feb 32 51.65s+1.2151.6551.6551.65010/03/22Q / C / O
Mar 32 51.59s+1.2151.5951.5951.59010/03/22Q / C / O
Apr 32 51.54s+1.2151.5451.5451.54010/03/22Q / C / O
May 32 51.47s+1.2151.4751.4751.47010/03/22Q / C / O
Jun 32 51.39s+1.2151.3951.3951.39010/03/22Q / C / O
Jul 32 51.29s+1.2151.2951.2951.29010/03/22Q / C / O
Aug 32 51.20s+1.2151.2051.2051.20010/03/22Q / C / O
Sep 32 51.09s+1.2151.0951.0951.09010/03/22Q / C / O
Oct 32 51.00s+1.2151.0051.0051.00010/03/22Q / C / O
Nov 32 83.88+32.9883.2284.4283.22004:09Q / C / O
Dec 32 50.81s+1.2150.8150.8150.81010/03/22Q / C / O
Jan 33 81.58+30.8481.1582.1181.07004:13Q / C / O
Feb 33 80.14+29.4679.8180.6279.71004:12Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
christian binder
christian binder Jul 19, 2022 18:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thank you for your hard work l earn a lot of profit $65,120 +13232078137 conatct her
Reply
1 0
Report
Noah Thomas
Noah Thomas Jun 28, 2022 6:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I strongly recommend anyone who needs a legit and profitable platform to invest his money and get paid without stress shoud kindly reach out Maryam she’s good on this. Face 📨book: 👉Maryam Harrison JasonWhatsAp: +1914 - 339 - 5413⬅️
Reply
1 0
Report
Agbeyi Raymond
Agbeyi Raymond Jun 25, 2022 7:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Every Crude Oil trader should have this in mind that the time has come where everyone will go to bed with peace of mind and then leave the watch dog to do the rest at only 50$ per month subscription and 600$ per annually. It is wtibrentandgasprofitcruiser EA. An EA that filter the market for just profitable trades. It will be in the market before the middle or at the end of next month. You will all have time to test run for 2 months on VPN for free or 1 month test free on strategy tester.
Reply
0 0
Report
Blessing Benjamin
Blessing Benjamin May 26, 2022 1:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Due to my experience, there are no magic in trading, having a strategy that ensures profits is the best you can do and that's not for novice, lost over $12k trading on my own. Investing creates a safe heaven for the future with the right investment choices that has at least 2% minimum risks and with the advice of an expert trader Henry . Anderson . Fx profits and interest are 💯% guaranteed. Whats💢app👉 +14372915492
Reply
1 0
Report
Solomon Iboyl
Solomon Iboyl Apr 28, 2022 14:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I need one car l leave Nigeria
Reply
0 0
Report
Ilu Ibrahim
Ilu Ibrahim Dec 15, 2021 8:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Crude mining
Reply
1 0
Report
David Adekola
David Adekola Jun 10, 2021 1:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
pls price for crude is high
Reply
2 1
Report
Akingbade Taiwo
Akingbade Taiwo Apr 20, 2020 22:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dips are for buy...
Reply
4 0
Report
Afoke Kokogho
Afoke Kokogho Apr 12, 2020 10:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How can i buy crude? This is confusing because the share price forbcrude hasnt droped as significant as its price
Reply
2 0
Report
Micheal Isioma
Micheal Isioma Apr 12, 2020 10:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello
Reply
0 0
Report
ilechukwu shadrack
ilechukwu shadrack Mar 12, 2020 2:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I need update on crude
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email