Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Crude Oil WTI Futures - Jun 24 (CLM4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
83.92 +0.35    +0.42%
- Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 83.57
  • Open: 83.81
  • Day's Range: 83.36 - 84.45
Crude Oil WTI 83.92 +0.35 +0.42%

Crude Oil WTI Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Crude Oil WTI Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 12:58 - Friday, April 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 83.56s+0.7683.5683.5683.56004/25/24Q / C / O
Jun 24 83.82+0.2583.8184.4683.3518375812:58Q / C / O
Jul 24 83.08+0.3382.9783.6382.597135912:58Q / C / O
Aug 24 82.31+0.3882.1582.8081.823223112:58Q / C / O
Sep 24 81.52+0.4381.3581.9681.032065712:55Q / C / O
Oct 24 80.71+0.4380.4981.1380.25814912:57Q / C / O
Nov 24 80.01+0.4879.6180.3779.52714012:47Q / C / O
Dec 24 79.25+0.4279.0379.7078.792803912:58Q / C / O
Jan 25 78.57+0.4278.3578.9478.16476712:57Q / C / O
Feb 25 77.94+0.4277.7278.1877.72130512:53Q / C / O
Mar 25 77.39+0.4477.1477.7576.93421112:47Q / C / O
Apr 25 76.87+0.4576.8777.0776.4384411:31Q / C / O
May 25 75.88-0.0675.8875.8875.8833112:49Q / C / O
Jun 25 75.82+0.3375.6776.2675.40673912:54Q / C / O
Jul 25 75.26+0.2375.5375.7975.1430604:03Q / C / O
Aug 25 75.12+0.5374.7975.1474.7923907:02Q / C / O
Sep 25 74.60+0.4174.6074.6074.6093508:57Q / C / O
Oct 25 73.81s+0.3173.8173.8173.4618204/25/24Q / C / O
Nov 25 73.55+0.0873.5573.5573.557709:37Q / C / O
Dec 25 73.44+0.2873.3473.8673.021394012:58Q / C / O
Jan 26 72.80s+0.2972.8072.8072.8040804/25/24Q / C / O
Feb 26 72.44s+0.2872.4472.4472.4436204/25/24Q / C / O
Mar 26 72.10s+0.2872.1072.1071.5932304/25/24Q / C / O
Apr 26 71.79s+0.2871.7971.7971.79704/25/24Q / C / O
May 26 71.51s+0.2771.5171.5171.51004/25/24Q / C / O
Jun 26 71.36+0.1471.4271.8371.02291410:55Q / C / O
Jul 26 70.90s+0.2470.9070.9070.90004/25/24Q / C / O
Aug 26 70.61s+0.2570.6170.6170.618204/25/24Q / C / O
Sep 26 70.33s+0.2470.3370.3369.8916404/25/24Q / C / O
Oct 26 70.07s+0.2370.0770.0770.078204/25/24Q / C / O
Nov 26 69.85s+0.2269.8569.8569.85004/25/24Q / C / O
Dec 26 69.83+0.1969.7570.2069.41264012:56Q / C / O
Jan 27 69.38s+0.2169.3869.3869.38104/25/24Q / C / O
Feb 27 69.12s+0.2169.1269.1269.12104/25/24Q / C / O
Mar 27 68.88s+0.2068.8868.8868.59004/25/24Q / C / O
Apr 27 68.67s+0.2068.6768.6768.67004/25/24Q / C / O
May 27 68.47s+0.1968.4768.4768.47004/25/24Q / C / O
Jun 27 68.28s+0.1868.2568.3268.2531904/25/24Q / C / O
Jul 27 68.06s+0.1768.0668.0668.06004/25/24Q / C / O
Aug 27 67.88s+0.1867.8867.8867.88004/25/24Q / C / O
Sep 27 67.71s+0.1867.7167.7167.71004/25/24Q / C / O
Oct 27 67.55s+0.1767.5567.5567.55004/25/24Q / C / O
Nov 27 67.36s+0.1567.3667.3667.36004/25/24Q / C / O
Dec 27 67.24s+0.1467.0067.2466.9961604/25/24Q / C / O
Jan 28 67.05s+0.1267.0567.0567.05004/25/24Q / C / O
Feb 28 66.87s+0.2166.8766.8766.87004/25/24Q / C / O
Mar 28 66.70s+0.1866.7066.7066.70004/25/24Q / C / O
Apr 28 66.55s+0.1766.5566.5566.55004/25/24Q / C / O
May 28 66.42s+0.1366.4266.4266.42004/25/24Q / C / O
Jun 28 66.30s+0.1366.3066.3066.30004/25/24Q / C / O
Jul 28 66.13s+0.1066.1366.1366.13004/25/24Q / C / O
Aug 28 65.99s+0.1765.9965.9965.99004/25/24Q / C / O
Sep 28 65.87s+0.1165.8765.8765.87004/25/24Q / C / O
Oct 28 65.77s+0.1065.7765.7765.77004/25/24Q / C / O
Nov 28 65.69s+0.1065.6965.6965.69004/25/24Q / C / O
Dec 28 65.57s+0.0965.5765.5765.573504/25/24Q / C / O
Jan 29 65.40s+0.0965.4065.4065.40004/25/24Q / C / O
Feb 29 65.27s+0.0965.2765.2765.27004/25/24Q / C / O
Mar 29 65.17s+0.0965.1765.1765.17004/25/24Q / C / O
Apr 29 65.05s+0.0965.0565.0565.05004/25/24Q / C / O
May 29 64.97s+0.0964.9764.9764.97004/25/24Q / C / O
Jun 29 64.90s+0.0964.9064.9064.90004/25/24Q / C / O
Jul 29 64.76s+0.0864.7664.7664.76004/25/24Q / C / O
Aug 29 64.67s+0.0864.6764.6764.67004/25/24Q / C / O
Sep 29 64.60s+0.0864.6064.6064.60004/25/24Q / C / O
Oct 29 64.56s+0.0864.5664.5664.56004/25/24Q / C / O
Nov 29 64.52s+0.0864.5264.5264.52004/25/24Q / C / O
Dec 29 64.49s+0.0864.4964.4964.49704/25/24Q / C / O
Jan 30 64.46s+0.0864.4664.4664.46004/25/24Q / C / O
Feb 30 64.35s+0.0864.3564.3564.35004/25/24Q / C / O
Mar 30 64.26s+0.0864.2664.2664.26004/25/24Q / C / O
Apr 30 64.14s+0.0864.1464.1464.14004/25/24Q / C / O
May 30 64.12s+0.0864.1264.1264.12004/25/24Q / C / O
Jun 30 64.04s+0.0864.0464.0464.04004/25/24Q / C / O
Jul 30 64.06s+0.0864.0664.0664.06004/25/24Q / C / O
Aug 30 64.01s+0.0864.0164.0164.01004/25/24Q / C / O
Sep 30 64.00s+0.0864.0064.0064.00004/25/24Q / C / O
Oct 30 63.95s+0.0863.9563.9563.95004/25/24Q / C / O
Nov 30 63.93s+0.0863.9363.9363.93004/25/24Q / C / O
Dec 30 63.82s+0.0863.8263.8263.82204/25/24Q / C / O
Jan 31 63.81s+0.0863.8163.8163.81004/25/24Q / C / O
Feb 31 63.73s+0.0863.7363.7363.73004/25/24Q / C / O
Mar 31 63.73s+0.0863.7363.7363.73004/25/24Q / C / O
Apr 31 63.71s+0.0863.7163.7163.71004/25/24Q / C / O
May 31 63.65s+0.0863.6563.6563.65004/25/24Q / C / O
Jun 31 63.47s+0.0863.4763.4763.47004/25/24Q / C / O
Jul 31 63.61s+0.0863.6163.6163.61004/25/24Q / C / O
Aug 31 63.60s+0.0863.6063.6063.60004/25/24Q / C / O
Sep 31 63.52s+0.0863.5263.5263.52004/25/24Q / C / O
Oct 31 63.52s+0.0863.5263.5263.52004/25/24Q / C / O
Nov 31 63.51s+0.0863.5163.5163.51004/25/24Q / C / O
Dec 31 63.37s+0.0863.3763.3763.37004/25/24Q / C / O
Jan 32 63.34s+0.0863.3463.3463.34004/25/24Q / C / O
Feb 32 63.30s+0.0863.3063.3063.30004/25/24Q / C / O
Mar 32 63.28s+0.0863.2863.2863.28004/25/24Q / C / O
Apr 32 63.27s+0.0863.2763.2763.27004/25/24Q / C / O
May 32 63.21s+0.0863.2163.2163.21004/25/24Q / C / O
Jun 32 63.14s+0.0863.1463.1463.14004/25/24Q / C / O
Jul 32 63.24s+0.0863.2463.2463.24004/25/24Q / C / O
Aug 32 63.26s+0.0863.2663.2663.26004/25/24Q / C / O
Sep 32 63.25s+0.0863.2563.2563.25004/25/24Q / C / O
Oct 32 63.19s+0.0863.1963.1963.19004/25/24Q / C / O
Nov 32 63.16s+0.0863.1663.1663.16004/25/24Q / C / O
Dec 32 63.12s+0.0863.1263.1263.12004/25/24Q / C / O
Jan 33 63.06s+0.0863.0663.0663.06004/25/24Q / C / O
Feb 33 63.05s+0.0863.0563.0563.05004/25/24Q / C / O
Mar 33 63.04s+0.0863.0463.0463.04004/25/24Q / C / O
Apr 33 63.03s+0.0863.0363.0363.03004/25/24Q / C / O
May 33 63.06s+0.0863.0663.0663.06004/25/24Q / C / O
Jun 33 63.06s+0.0863.0663.0663.06004/25/24Q / C / O
Jul 33 63.06s+0.0863.0663.0663.06004/25/24Q / C / O
Aug 33 63.10s+0.0863.1063.1063.10004/25/24Q / C / O
Sep 33 63.11s+0.0863.1163.1163.11004/25/24Q / C / O
Oct 33 63.14s+0.0863.1463.1463.14004/25/24Q / C / O
Nov 33 63.12s+0.0863.1263.1263.12004/25/24Q / C / O
Dec 33 63.11s+0.0863.1163.1163.11004/25/24Q / C / O
Jan 34 63.04s+0.0863.0463.0463.04004/25/24Q / C / O
Feb 34 63.06s+0.0863.0663.0663.06004/25/24Q / C / O
Mar 34 63.02s+0.0863.0263.0263.02004/25/24Q / C / O
Apr 34 63.01s+0.0863.0163.0163.01004/25/24Q / C / O
May 34 63.05s+0.0863.0563.0563.05004/25/24Q / C / O
Jun 34 63.03s+0.0863.0363.0363.03004/25/24Q / C / O
Jul 34 62.99s+0.0862.9962.9962.99004/25/24Q / C / O
Aug 34 63.00s+0.0863.0063.0063.00004/25/24Q / C / O
Sep 34 63.00s+0.0863.0063.0063.00004/25/24Q / C / O
Oct 34 63.03s+0.0863.0363.0363.03004/25/24Q / C / O
Nov 34 63.03s+0.0863.0363.0363.03004/25/24Q / C / O
Dec 34 63.11s+0.0863.1163.1163.11004/25/24Q / C / O
Jan 35 63.04s+0.0863.0463.0463.04004/25/24Q / C / O
Feb 35 62.98s+0.0862.9862.9862.98004/25/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
DipDip nSwing
DipDip nSwing Jan 21, 2024 18:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
0 0
Report
Jan 21, 2024 18:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
0 0
Report
Solomon Iboyl
Solomon Iboyl Apr 28, 2022 14:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I need one car l leave Nigeria
Reply
1 0
Report
Ilu Ibrahim
Ilu Ibrahim Dec 15, 2021 8:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Crude mining
Reply
1 0
Report
David Adekola
David Adekola Jun 10, 2021 1:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
pls price for crude is high
Reply
2 1
Report
Akingbade Taiwo
Akingbade Taiwo Apr 20, 2020 22:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dips are for buy...
Reply
4 0
Report
Afoke Kokogho
Afoke Kokogho Apr 12, 2020 10:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How can i buy crude? This is confusing because the share price forbcrude hasnt droped as significant as its price
Reply
2 0
Report
Micheal Isioma
Micheal Isioma Apr 12, 2020 10:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello
Reply
0 0
Report
ilechukwu shadrack
ilechukwu shadrack Mar 12, 2020 2:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I need update on crude
Reply
0 0
Report
Ashwani Sahu
Ashwani Sahu Feb 06, 2020 19:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
try to buy this is right time for crude
Reply
0 0
Report
Ashwani Sahu
Ashwani Sahu Jan 31, 2020 18:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
another buy
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email