Breaking News
Upgrade 0
⏰ Save Valuable Time with Faster Stock Data & Tools
Go Pro Now
Close

Crude Oil WTI Futures - Mar 25 (CLH5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
72.53 -0.20    -0.27%
31/01 - Closed. Currency in USD
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 72.73
  • Open: 73.20
  • Day's Range: 71.94 - 73.84
Crude Oil WTI 72.53 -0.20 -0.27%

Crude Oil WTI Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Crude Oil WTI Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 04:34 - Saturday, February 1st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 72.49s-0.2672.4972.4972.49001/31/25Q / C / O
Mar 25 72.53s-0.2073.2073.8471.9435205801/31/25Q / C / O
Apr 25 71.98s-0.2072.6273.1071.4218708801/31/25Q / C / O
May 25 71.38s-0.2371.9572.3570.8810527801/31/25Q / C / O
Jun 25 70.78s-0.2271.3071.6470.3313077001/31/25Q / C / O
Jul 25 70.21s-0.2470.6570.9769.825854501/31/25Q / C / O
Aug 25 69.66s-0.2570.0770.3869.312881701/31/25Q / C / O
Sep 25 69.13s-0.2569.7569.8368.823983701/31/25Q / C / O
Oct 25 68.63s-0.2469.2569.2768.341377101/31/25Q / C / O
Nov 25 68.17s-0.2368.7868.7868.09638101/31/25Q / C / O
Dec 25 67.76s-0.2168.2068.4267.495566901/31/25Q / C / O
Jan 26 67.38s-0.2167.9867.9867.25183601/31/25Q / C / O
Feb 26 67.05s-0.2067.5267.6367.0584201/31/25Q / C / O
Mar 26 66.77s-0.1967.1767.2366.77226601/31/25Q / C / O
Apr 26 66.53s-0.1866.5366.5366.5396001/31/25Q / C / O
May 26 66.33s-0.1866.3366.3366.3338801/31/25Q / C / O
Jun 26 66.15s-0.1666.6166.7165.95795601/31/25Q / C / O
Jul 26 65.93s-0.1565.9365.9365.9311901/31/25Q / C / O
Aug 26 65.72s-0.1565.7265.7265.7213801/31/25Q / C / O
Sep 26 65.54s-0.1565.5466.0065.5443201/31/25Q / C / O
Oct 26 65.38s-0.1565.3865.3865.383901/31/25Q / C / O
Nov 26 65.25s-0.1465.2565.2565.2524701/31/25Q / C / O
Dec 26 65.12s-0.1365.4865.6564.981419801/31/25Q / C / O
Jan 27 64.95s-0.1264.9564.9564.95001/31/25Q / C / O
Feb 27 64.79s-0.1364.7964.7964.79001/31/25Q / C / O
Mar 27 64.66s-0.1264.6664.9664.66001/31/25Q / C / O
Apr 27 64.54s-0.1264.5464.5464.54001/31/25Q / C / O
May 27 64.45s-0.1264.4564.4564.45101/31/25Q / C / O
Jun 27 64.35s-0.1164.3264.8264.29100501/31/25Q / C / O
Jul 27 64.21s-0.1064.2164.2164.21001/31/25Q / C / O
Aug 27 64.11s-0.1164.1164.1164.11101/31/25Q / C / O
Sep 27 64.02s-0.1164.0264.2164.02101/31/25Q / C / O
Oct 27 63.94s-0.1263.9463.9463.94001/31/25Q / C / O
Nov 27 63.89s-0.1163.8963.8963.89001/31/25Q / C / O
Dec 27 63.83s-0.0964.1564.2963.76243601/31/25Q / C / O
Jan 28 63.73s-0.0763.7363.7363.73501/31/25Q / C / O
Feb 28 63.64s-0.0863.6463.6463.64501/31/25Q / C / O
Mar 28 63.57s-0.0863.5763.5763.57001/31/25Q / C / O
Apr 28 63.50s-0.0863.5063.5063.50001/31/25Q / C / O
May 28 63.47s-0.0763.4763.4763.47001/31/25Q / C / O
Jun 28 63.41s-0.0863.4163.4163.41001/31/25Q / C / O
Jul 28 63.35s-0.0863.3563.3563.35001/31/25Q / C / O
Aug 28 63.29s-0.0863.2963.2963.29001/31/25Q / C / O
Sep 28 63.24s-0.0463.2463.2463.24001/31/25Q / C / O
Oct 28 63.20s-0.0763.2063.2063.20001/31/25Q / C / O
Nov 28 63.14s-0.0763.1463.1463.14001/31/25Q / C / O
Dec 28 63.09s-0.0763.2363.4063.0922401/31/25Q / C / O
Jan 29 62.99s-0.0762.9962.9962.99001/31/25Q / C / O
Feb 29 62.93s-0.0462.9362.9362.93001/31/25Q / C / O
Mar 29 62.89s-0.0462.8962.8962.89001/31/25Q / C / O
Apr 29 62.87s-0.0762.8762.8762.87001/31/25Q / C / O
May 29 62.85s-0.0562.8562.8562.85001/31/25Q / C / O
Jun 29 62.82s-0.0562.8262.8262.82001/31/25Q / C / O
Jul 29 62.78s-0.0562.7862.7862.78001/31/25Q / C / O
Aug 29 62.73s-0.0562.7362.7362.73001/31/25Q / C / O
Sep 29 62.70s-0.0362.7062.7062.70001/31/25Q / C / O
Oct 29 62.67s-0.0662.6762.6762.67001/31/25Q / C / O
Nov 29 62.65s-0.0662.6562.6562.65001/31/25Q / C / O
Dec 29 62.63s-0.0662.7363.0462.634201/31/25Q / C / O
Jan 30 62.56s-0.0662.5662.5662.56001/31/25Q / C / O
Feb 30 62.51s-0.0562.5162.5162.51001/31/25Q / C / O
Mar 30 62.47s-0.0462.4762.4762.47001/31/25Q / C / O
Apr 30 62.44s-0.0662.4462.4462.44001/31/25Q / C / O
May 30 62.42s-0.0262.4262.4262.42001/31/25Q / C / O
Jun 30 62.40s-0.0462.4062.4062.40001/31/25Q / C / O
Jul 30 62.36s-0.0462.3662.3662.36001/31/25Q / C / O
Aug 30 62.30s-0.0462.3062.3062.30001/31/25Q / C / O
Sep 30 62.27s-0.0462.2762.2762.27001/31/25Q / C / O
Oct 30 62.27s-0.0362.2762.2762.27001/31/25Q / C / O
Nov 30 62.25s-0.0362.2562.2562.25001/31/25Q / C / O
Dec 30 62.26s-0.0362.7862.8062.262201/31/25Q / C / O
Jan 31 62.17s-0.0362.1762.1762.17001/31/25Q / C / O
Feb 31 62.11s-0.0262.1162.1162.11001/31/25Q / C / O
Mar 31 62.06s+0.0162.0662.0662.06001/31/25Q / C / O
Apr 31 62.04s-0.0162.0462.0462.04001/31/25Q / C / O
May 31 62.04s-0.0162.0462.0462.04001/31/25Q / C / O
Jun 31 62.03s-0.0162.0362.0362.03001/31/25Q / C / O
Jul 31 61.99s-0.0161.9961.9961.99001/31/25Q / C / O
Aug 31 61.97s-0.0261.9761.9761.97001/31/25Q / C / O
Sep 31 61.96s0.0061.9661.9661.96001/31/25Q / C / O
Oct 31 61.94s0.0061.9461.9461.94001/31/25Q / C / O
Nov 31 61.92s-0.0161.9261.9261.92001/31/25Q / C / O
Dec 31 61.90s+0.0161.9062.0361.90001/31/25Q / C / O
Jan 32 61.83s+0.0161.8361.8361.83001/31/25Q / C / O
Feb 32 61.78s+0.0161.7861.7861.78001/31/25Q / C / O
Mar 32 61.72s+0.0161.7261.7261.72001/31/25Q / C / O
Apr 32 61.68s+0.0161.6861.6861.68001/31/25Q / C / O
May 32 61.65s+0.0161.6561.6561.65001/31/25Q / C / O
Jun 32 61.64s+0.0161.6461.6461.64001/31/25Q / C / O
Jul 32 61.60s+0.0161.6061.6061.60001/31/25Q / C / O
Aug 32 61.56s+0.0161.5661.5661.56001/31/25Q / C / O
Sep 32 61.54s+0.0161.5461.5461.54001/31/25Q / C / O
Oct 32 61.50s+0.0161.5061.5061.50001/31/25Q / C / O
Nov 32 61.47s+0.0161.4761.4761.47001/31/25Q / C / O
Dec 32 61.47s+0.0161.4761.4761.47001/31/25Q / C / O
Jan 33 61.40s+0.0161.4061.4061.40001/31/25Q / C / O
Feb 33 61.35s+0.0161.3561.3561.35001/31/25Q / C / O
Mar 33 61.30s+0.0161.3061.3061.30001/31/25Q / C / O
Apr 33 61.26s+0.0161.2661.2661.26001/31/25Q / C / O
May 33 61.23s+0.0161.2361.2361.23001/31/25Q / C / O
Jun 33 61.21s+0.0161.2161.2161.21001/31/25Q / C / O
Jul 33 61.17s+0.0161.1761.1761.17001/31/25Q / C / O
Aug 33 61.14s+0.0161.1461.1461.14001/31/25Q / C / O
Sep 33 61.11s+0.0161.1161.1161.11001/31/25Q / C / O
Oct 33 61.07s+0.0161.0761.0761.07001/31/25Q / C / O
Nov 33 61.03s+0.0161.0361.0361.03001/31/25Q / C / O
Dec 33 61.00s+0.0161.0061.0061.00001/31/25Q / C / O
Jan 34 60.93s+0.0160.9360.9360.93001/31/25Q / C / O
Feb 34 60.88s+0.0160.8860.8860.88001/31/25Q / C / O
Mar 34 60.84s+0.0160.8460.8460.84001/31/25Q / C / O
Apr 34 60.80s+0.0160.8060.8060.80001/31/25Q / C / O
May 34 60.77s+0.0160.7760.7760.77001/31/25Q / C / O
Jun 34 60.75s+0.0160.7560.7560.75001/31/25Q / C / O
Jul 34 60.71s+0.0160.7160.7160.71001/31/25Q / C / O
Aug 34 60.68s+0.0160.6860.6860.68001/31/25Q / C / O
Sep 34 60.64s+0.0160.6460.6460.64001/31/25Q / C / O
Oct 34 60.60s+0.0160.6060.6060.60001/31/25Q / C / O
Nov 34 60.56s+0.0160.5660.5660.56001/31/25Q / C / O
Dec 34 60.53s+0.0160.5360.5360.53001/31/25Q / C / O
Jan 35 60.46s+0.0160.4660.4660.46001/31/25Q / C / O
Feb 35 60.41s+0.0160.4160.4160.41001/31/25Q / C / O
Mar 35 60.36s+0.0160.3660.3660.36001/31/25Q / C / O
Apr 35 60.33s+0.0160.3360.3360.33001/31/25Q / C / O
May 35 60.31s+0.0160.3160.3160.31001/31/25Q / C / O
Jun 35 60.29s+0.0160.2960.2960.29001/31/25Q / C / O
Jul 35 60.24s+0.0160.2460.2460.24001/31/25Q / C / O
Aug 35 60.20s+0.0160.2060.2060.20001/31/25Q / C / O
Sep 35 60.16s+0.0160.1660.1660.16001/31/25Q / C / O
Oct 35 60.13s+0.0160.1360.1360.13001/31/25Q / C / O
Nov 35 60.11s+0.0160.1160.1160.11001/31/25Q / C / O
Dec 35 60.08s+0.0160.0860.0860.08001/31/25Q / C / O
Jan 36 60.01s+0.0160.0160.0160.01001/31/25Q / C / O
Feb 36 59.95s+0.0159.9559.9559.95001/31/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Peter Nwabuzor
Peter Nwabuzor Oct 03, 2024 19:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is the increasing tensions the reason for rising crude prices?
Jan 21, 2024 18:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Solomon Iboyl
Solomon Iboyl Apr 28, 2022 14:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need one car l leave Nigeria
Ilu Ibrahim
Ilu Ibrahim Dec 15, 2021 8:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crude mining
David Adekola
David Adekola Jun 10, 2021 1:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pls price for crude is high
Akingbade Taiwo
Akingbade Taiwo Apr 20, 2020 22:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dips are for buy...
Afoke Kokogho
Afoke Kokogho Apr 12, 2020 10:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How can i buy crude? This is confusing because the share price forbcrude hasnt droped as significant as its price
Micheal Isioma
Micheal Isioma Apr 12, 2020 10:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
ilechukwu shadrack
ilechukwu shadrack Mar 12, 2020 2:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need update on crude
Ashwani Sahu
Ashwani Sahu Feb 06, 2020 19:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
try to buy this is right time for crude
Ashwani Sahu
Ashwani Sahu Jan 31, 2020 18:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
another buy
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email