Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CL | Derived | USD | Real-time | |
| JCOc1 | TOCOM | JPY | Delayed | |
| CLc1 | CME | USD | Delayed | |
| CLc2 | CME | USD | Delayed | |
| CLc3 | CME | USD | Delayed | |
| WTCLc1 | ICE | USD | Delayed | |
| WTCLc2 | ICE | USD | Delayed | |
| WTCLc3 | ICE | USD | Delayed | |
| CLc4 | CME | USD | Delayed | |
| CLc5 | CME | USD | Delayed | |
| CLc6 | CME | USD | Delayed | |
| CLc7 | CME | USD | Delayed | |
| WTCLc4 | ICE | USD | Delayed | |
| WTCLc5 | ICE | USD | Delayed | |
| CL1! | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 67.06s | +1.85 | 67.06 | 67.06 | 67.06 | 0 | 02/27/26 | Q / C / O | |
| Apr 26 | 67.02s | +1.81 | 65.35 | 67.83 | 64.85 | 437053 | 02/27/26 | Q / C / O | |
| May 26 | 66.89s | +1.78 | 65.37 | 67.65 | 64.76 | 235448 | 02/27/26 | Q / C / O | |
| Jun 26 | 66.56s | +1.67 | 64.96 | 67.27 | 64.53 | 184341 | 02/27/26 | Q / C / O | |
| Jul 26 | 66.18s | +1.59 | 64.81 | 66.84 | 64.22 | 86348 | 02/27/26 | Q / C / O | |
| Aug 26 | 65.70s | +1.50 | 64.47 | 66.30 | 63.86 | 43759 | 02/27/26 | Q / C / O | |
| Sep 26 | 65.15s | +1.39 | 63.81 | 65.75 | 63.41 | 61439 | 02/27/26 | Q / C / O | |
| Oct 26 | 64.62s | +1.30 | 63.62 | 65.22 | 63.00 | 27365 | 02/27/26 | Q / C / O | |
| Nov 26 | 64.14s | +1.21 | 62.98 | 64.71 | 62.62 | 12959 | 02/27/26 | Q / C / O | |
| Dec 26 | 63.73s | +1.15 | 62.67 | 64.27 | 62.26 | 91107 | 02/27/26 | Q / C / O | |
| Jan 27 | 63.35s | +1.08 | 62.32 | 63.82 | 62.09 | 4015 | 02/27/26 | Q / C / O | |
| Feb 27 | 63.03s | +1.03 | 62.06 | 63.45 | 61.81 | 4789 | 02/27/26 | Q / C / O | |
| Mar 27 | 62.77s | +0.99 | 61.62 | 63.20 | 61.61 | 13960 | 02/27/26 | Q / C / O | |
| Apr 27 | 62.56s | +0.95 | 61.41 | 62.94 | 61.40 | 2749 | 02/27/26 | Q / C / O | |
| May 27 | 62.39s | +0.92 | 61.33 | 62.74 | 61.33 | 2173 | 02/27/26 | Q / C / O | |
| Jun 27 | 62.25s | +0.90 | 61.41 | 62.60 | 61.08 | 30600 | 02/27/26 | Q / C / O | |
| Jul 27 | 62.10s | +0.88 | 62.25 | 62.40 | 61.74 | 2767 | 02/27/26 | Q / C / O | |
| Aug 27 | 61.95s | +0.86 | 61.61 | 62.23 | 61.61 | 3383 | 02/27/26 | Q / C / O | |
| Sep 27 | 61.83s | +0.85 | 61.67 | 62.09 | 61.50 | 5126 | 02/27/26 | Q / C / O | |
| Oct 27 | 61.74s | +0.84 | 61.44 | 61.97 | 61.44 | 1168 | 02/27/26 | Q / C / O | |
| Nov 27 | 61.69s | +0.83 | 61.56 | 61.91 | 61.37 | 298 | 02/27/26 | Q / C / O | |
| Dec 27 | 61.64s | +0.81 | 60.90 | 61.89 | 60.66 | 23222 | 02/27/26 | Q / C / O | |
| Jan 28 | 61.56s | +0.79 | 61.28 | 61.76 | 61.27 | 235 | 02/27/26 | Q / C / O | |
| Feb 28 | 61.48s | +0.78 | 61.48 | 61.48 | 61.48 | 128 | 02/27/26 | Q / C / O | |
| Mar 28 | 61.41s | +0.76 | 61.41 | 61.41 | 61.41 | 885 | 02/27/26 | Q / C / O | |
| Apr 28 | 61.36s | +0.74 | 61.36 | 61.36 | 61.36 | 148 | 02/27/26 | Q / C / O | |
| May 28 | 61.37s | +0.73 | 61.37 | 61.37 | 61.37 | 134 | 02/27/26 | Q / C / O | |
| Jun 28 | 61.40s | +0.72 | 61.04 | 61.48 | 61.04 | 2481 | 02/27/26 | Q / C / O | |
| Jul 28 | 61.39s | +0.72 | 61.39 | 61.39 | 61.39 | 92 | 02/27/26 | Q / C / O | |
| Aug 28 | 61.37s | +0.71 | 61.37 | 61.37 | 61.37 | 75 | 02/27/26 | Q / C / O | |
| Sep 28 | 61.37s | +0.70 | 61.37 | 61.37 | 61.37 | 278 | 02/27/26 | Q / C / O | |
| Oct 28 | 61.38s | +0.69 | 61.38 | 61.38 | 61.38 | 88 | 02/27/26 | Q / C / O | |
| Nov 28 | 61.42s | +0.67 | 61.42 | 61.42 | 61.42 | 77 | 02/27/26 | Q / C / O | |
| Dec 28 | 61.49s | +0.67 | 60.84 | 61.66 | 60.72 | 7601 | 02/27/26 | Q / C / O | |
| Jan 29 | 61.50s | +0.66 | 61.50 | 61.50 | 61.50 | 26 | 02/27/26 | Q / C / O | |
| Feb 29 | 61.50s | +0.65 | 61.50 | 61.50 | 61.50 | 29 | 02/27/26 | Q / C / O | |
| Mar 29 | 61.52s | +0.64 | 61.52 | 61.52 | 61.52 | 153 | 02/27/26 | Q / C / O | |
| Apr 29 | 61.56s | +0.64 | 61.56 | 61.56 | 61.56 | 24 | 02/27/26 | Q / C / O | |
| May 29 | 61.61s | +0.63 | 61.61 | 61.61 | 61.61 | 24 | 02/27/26 | Q / C / O | |
| Jun 29 | 61.64s | +0.63 | 61.42 | 61.64 | 61.42 | 416 | 02/27/26 | Q / C / O | |
| Jul 29 | 61.64s | +0.63 | 61.64 | 61.64 | 61.64 | 23 | 02/27/26 | Q / C / O | |
| Aug 29 | 61.66s | +0.62 | 61.66 | 61.66 | 61.66 | 0 | 02/27/26 | Q / C / O | |
| Sep 29 | 61.68s | +0.62 | 61.68 | 61.68 | 61.68 | 0 | 02/27/26 | Q / C / O | |
| Oct 29 | 61.71s | +0.62 | 61.71 | 61.71 | 61.71 | 0 | 02/27/26 | Q / C / O | |
| Nov 29 | 61.75s | +0.61 | 61.75 | 61.75 | 61.75 | 0 | 02/27/26 | Q / C / O | |
| Dec 29 | 61.80s | +0.61 | 61.95 | 61.95 | 61.64 | 1706 | 02/27/26 | Q / C / O | |
| Jan 30 | 61.79s | +0.61 | 61.79 | 61.79 | 61.79 | 0 | 02/27/26 | Q / C / O | |
| Feb 30 | 61.82s | +0.61 | 61.82 | 61.82 | 61.82 | 0 | 02/27/26 | Q / C / O | |
| Mar 30 | 61.82s | +0.61 | 61.82 | 61.82 | 61.82 | 0 | 02/27/26 | Q / C / O | |
| Apr 30 | 61.83s | +0.60 | 61.83 | 61.83 | 61.83 | 0 | 02/27/26 | Q / C / O | |
| May 30 | 61.85s | +0.60 | 61.85 | 61.85 | 61.85 | 0 | 02/27/26 | Q / C / O | |
| Jun 30 | 61.88s | +0.60 | 61.88 | 61.88 | 61.88 | 18 | 02/27/26 | Q / C / O | |
| Jul 30 | 61.87s | +0.60 | 61.87 | 61.87 | 61.87 | 0 | 02/27/26 | Q / C / O | |
| Aug 30 | 61.87s | +0.60 | 61.87 | 61.87 | 61.87 | 0 | 02/27/26 | Q / C / O | |
| Sep 30 | 61.87s | +0.60 | 61.87 | 61.87 | 61.87 | 0 | 02/27/26 | Q / C / O | |
| Oct 30 | 61.88s | +0.59 | 61.88 | 61.88 | 61.88 | 0 | 02/27/26 | Q / C / O | |
| Nov 30 | 61.88s | +0.59 | 61.88 | 61.88 | 61.88 | 0 | 02/27/26 | Q / C / O | |
| Dec 30 | 61.91s | +0.59 | 61.99 | 62.04 | 61.75 | 240 | 02/27/26 | Q / C / O | |
| Jan 31 | 61.88s | +0.59 | 61.88 | 61.88 | 61.88 | 0 | 02/27/26 | Q / C / O | |
| Feb 31 | 61.86s | +0.59 | 61.86 | 61.86 | 61.86 | 0 | 02/27/26 | Q / C / O | |
| Mar 31 | 61.85s | +0.60 | 61.85 | 61.85 | 61.85 | 0 | 02/27/26 | Q / C / O | |
| Apr 31 | 61.85s | +0.60 | 61.85 | 61.85 | 61.85 | 0 | 02/27/26 | Q / C / O | |
| May 31 | 61.85s | +0.60 | 61.85 | 61.85 | 61.85 | 0 | 02/27/26 | Q / C / O | |
| Jun 31 | 61.88s | +0.60 | 61.88 | 61.88 | 61.88 | 0 | 02/27/26 | Q / C / O | |
| Jul 31 | 61.84s | +0.60 | 61.84 | 61.84 | 61.84 | 0 | 02/27/26 | Q / C / O | |
| Aug 31 | 61.83s | +0.60 | 61.83 | 61.83 | 61.83 | 0 | 02/27/26 | Q / C / O | |
| Sep 31 | 61.85s | +0.61 | 61.85 | 61.85 | 61.85 | 0 | 02/27/26 | Q / C / O | |
| Oct 31 | 61.82s | +0.61 | 61.82 | 61.82 | 61.82 | 0 | 02/27/26 | Q / C / O | |
| Nov 31 | 61.81s | +0.61 | 61.81 | 61.81 | 61.81 | 0 | 02/27/26 | Q / C / O | |
| Dec 31 | 61.79s | +0.61 | 61.55 | 61.90 | 61.55 | 89 | 02/27/26 | Q / C / O | |
| Jan 32 | 61.71s | +0.61 | 61.71 | 61.71 | 61.71 | 0 | 02/27/26 | Q / C / O | |
| Feb 32 | 61.68s | +0.61 | 61.68 | 61.68 | 61.68 | 0 | 02/27/26 | Q / C / O | |
| Mar 32 | 61.64s | +0.61 | 61.64 | 61.64 | 61.64 | 0 | 02/27/26 | Q / C / O | |
| Apr 32 | 61.61s | +0.61 | 61.61 | 61.61 | 61.61 | 0 | 02/27/26 | Q / C / O | |
| May 32 | 61.62s | +0.61 | 61.62 | 61.62 | 61.62 | 0 | 02/27/26 | Q / C / O | |
| Jun 32 | 61.61s | +0.61 | 61.61 | 61.61 | 61.61 | 0 | 02/27/26 | Q / C / O | |
| Jul 32 | 61.55s | +0.61 | 61.55 | 61.55 | 61.55 | 0 | 02/27/26 | Q / C / O | |
| Aug 32 | 61.53s | +0.61 | 61.53 | 61.53 | 61.53 | 0 | 02/27/26 | Q / C / O | |
| Sep 32 | 61.48s | +0.61 | 61.48 | 61.48 | 61.48 | 0 | 02/27/26 | Q / C / O | |
| Oct 32 | 61.43s | +0.61 | 61.43 | 61.43 | 61.43 | 0 | 02/27/26 | Q / C / O | |
| Nov 32 | 61.41s | +0.61 | 61.41 | 61.41 | 61.41 | 0 | 02/27/26 | Q / C / O | |
| Dec 32 | 61.39s | +0.61 | 61.39 | 61.39 | 61.39 | 0 | 02/27/26 | Q / C / O | |
| Jan 33 | 61.32s | +0.62 | 61.32 | 61.32 | 61.32 | 0 | 02/27/26 | Q / C / O | |
| Feb 33 | 61.30s | +0.62 | 61.30 | 61.30 | 61.30 | 0 | 02/27/26 | Q / C / O | |
| Mar 33 | 61.27s | +0.63 | 61.27 | 61.27 | 61.27 | 0 | 02/27/26 | Q / C / O | |
| Apr 33 | 61.22s | +0.64 | 61.22 | 61.22 | 61.22 | 0 | 02/27/26 | Q / C / O | |
| May 33 | 61.17s | +0.64 | 61.17 | 61.17 | 61.17 | 0 | 02/27/26 | Q / C / O | |
| Jun 33 | 61.09s | +0.65 | 61.09 | 61.09 | 61.09 | 0 | 02/27/26 | Q / C / O | |
| Jul 33 | 61.02s | +0.66 | 61.02 | 61.02 | 61.02 | 0 | 02/27/26 | Q / C / O | |
| Aug 33 | 60.93s | +0.66 | 60.93 | 60.93 | 60.93 | 0 | 02/27/26 | Q / C / O | |
| Sep 33 | 60.85s | +0.67 | 60.85 | 60.85 | 60.85 | 0 | 02/27/26 | Q / C / O | |
| Oct 33 | 60.82s | +0.68 | 60.82 | 60.82 | 60.82 | 0 | 02/27/26 | Q / C / O | |
| Nov 33 | 60.82s | +0.68 | 60.82 | 60.82 | 60.82 | 0 | 02/27/26 | Q / C / O | |
| Dec 33 | 60.78s | +0.69 | 60.78 | 60.78 | 60.78 | 0 | 02/27/26 | Q / C / O | |
| Jan 34 | 60.66s | +0.69 | 60.66 | 60.66 | 60.66 | 0 | 02/27/26 | Q / C / O | |
| Feb 34 | 60.55s | +0.69 | 60.55 | 60.55 | 60.55 | 0 | 02/27/26 | Q / C / O | |
| Mar 34 | 60.44s | +0.69 | 60.44 | 60.44 | 60.44 | 0 | 02/27/26 | Q / C / O | |
| Apr 34 | 60.36s | +0.69 | 60.36 | 60.36 | 60.36 | 0 | 02/27/26 | Q / C / O | |
| May 34 | 60.28s | +0.69 | 60.28 | 60.28 | 60.28 | 0 | 02/27/26 | Q / C / O | |
| Jun 34 | 60.24s | +0.69 | 60.24 | 60.24 | 60.24 | 0 | 02/27/26 | Q / C / O | |
| Jul 34 | 60.16s | +0.69 | 60.16 | 60.16 | 60.16 | 0 | 02/27/26 | Q / C / O | |
| Aug 34 | 60.08s | +0.69 | 60.08 | 60.08 | 60.08 | 0 | 02/27/26 | Q / C / O | |
| Sep 34 | 60.00s | +0.69 | 60.00 | 60.00 | 60.00 | 0 | 02/27/26 | Q / C / O | |
| Oct 34 | 59.90s | +0.69 | 59.90 | 59.90 | 59.90 | 0 | 02/27/26 | Q / C / O | |
| Nov 34 | 59.80s | +0.69 | 59.80 | 59.80 | 59.80 | 0 | 02/27/26 | Q / C / O | |
| Dec 34 | 59.72s | +0.69 | 59.72 | 59.72 | 59.72 | 1 | 02/27/26 | Q / C / O | |
| Jan 35 | 59.60s | +0.69 | 59.60 | 59.60 | 59.60 | 0 | 02/27/26 | Q / C / O | |
| Feb 35 | 59.50s | +0.69 | 59.50 | 59.50 | 59.50 | 0 | 02/27/26 | Q / C / O | |
| Mar 35 | 59.40s | +0.69 | 59.40 | 59.40 | 59.40 | 0 | 02/27/26 | Q / C / O | |
| Apr 35 | 59.35s | +0.69 | 59.35 | 59.35 | 59.35 | 0 | 02/27/26 | Q / C / O | |
| May 35 | 59.25s | +0.69 | 59.25 | 59.25 | 59.25 | 0 | 02/27/26 | Q / C / O | |
| Jun 35 | 59.12s | +0.69 | 59.12 | 59.12 | 59.12 | 0 | 02/27/26 | Q / C / O | |
| Jul 35 | 58.98s | +0.69 | 58.98 | 58.98 | 58.98 | 0 | 02/27/26 | Q / C / O | |
| Aug 35 | 58.85s | +0.69 | 58.85 | 58.85 | 58.85 | 0 | 02/27/26 | Q / C / O | |
| Sep 35 | 58.75s | +0.69 | 58.75 | 58.75 | 58.75 | 0 | 02/27/26 | Q / C / O | |
| Oct 35 | 58.67s | +0.69 | 58.67 | 58.67 | 58.67 | 0 | 02/27/26 | Q / C / O | |
| Nov 35 | 58.61s | +0.69 | 58.61 | 58.61 | 58.61 | 0 | 02/27/26 | Q / C / O | |
| Dec 35 | 58.50s | +0.69 | 58.50 | 58.50 | 58.50 | 0 | 02/27/26 | Q / C / O | |
| Jan 36 | 58.39s | +0.69 | 58.39 | 58.39 | 58.39 | 0 | 02/27/26 | Q / C / O | |
| Feb 36 | 58.26s | +0.69 | 58.26 | 58.26 | 58.26 | 0 | 02/27/26 | Q / C / O | |
| Mar 36 | 58.15s | +0.69 | 58.15 | 58.15 | 58.15 | 0 | 02/27/26 | Q / C / O | |
| Apr 36 | 58.08s | +0.69 | 58.08 | 58.08 | 58.08 | 0 | 02/27/26 | Q / C / O | |
| May 36 | 57.98s | +0.69 | 57.98 | 57.98 | 57.98 | 0 | 02/27/26 | Q / C / O | |
| Jun 36 | 57.85s | +0.69 | 57.85 | 57.85 | 57.85 | 0 | 02/27/26 | Q / C / O | |
| Jul 36 | 57.68s | +0.69 | 57.68 | 57.68 | 57.68 | 0 | 02/27/26 | Q / C / O | |
| Aug 36 | 57.54s | +0.69 | 57.54 | 57.54 | 57.54 | 0 | 02/27/26 | Q / C / O | |
| Sep 36 | 57.44s | +0.69 | 57.44 | 57.44 | 57.44 | 0 | 02/27/26 | Q / C / O | |
| Oct 36 | 57.33s | +0.69 | 57.33 | 57.33 | 57.33 | 0 | 02/27/26 | Q / C / O | |
| Nov 36 | 57.28s | +0.69 | 57.28 | 57.28 | 57.28 | 0 | 02/27/26 | Q / C / O | |
| Dec 36 | 57.19s | +0.69 | 57.19 | 58.75 | 57.19 | 0 | 02/27/26 | Q / C / O | |
| Jan 37 | 57.12s | +0.69 | 57.12 | 57.12 | 57.12 | 0 | 02/27/26 | Q / C / O | |
| Feb 37 | 57.06s | +0.69 | 57.06 | 57.06 | 57.06 | 0 | 02/27/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review