

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DJ Commodity Crude Oil | 531.59 | 533.61 | 520.72 | +2.61 | +0.49% | 18:45:59 | ||
Bloomberg WTI Crude Oil Euro Hedged | 57.6499 | 57.9011 | 56.5134 | +0.2529 | +0.44% | 18:46:00 | ||
Bloomberg WTI Crude Oil TR | 193.66 | 194.50 | 189.85 | +0.86 | +0.45% | 18:45:50 | ||
Bloomberg WTI Crude Oil | 79.0750 | 79.4171 | 77.5165 | +0.3421 | +0.43% | 18:46:00 | ||
ICE Crude Oil | 74.76 | 74.76 | 74.76 | 0.00 | 0.00% | 01/04 | ||
S&P GSCI Crude Oil TR | 425.90 | 429.30 | 421.29 | +3.57 | +0.85% | 24/04 | ||
CBOE Crude Oil Volatility | 41.21 | 42.32 | 41.00 | -0.06 | -0.15% | 21/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review