Crude Oil Futures - Aug 22 (JCOc1)

80,480.00
+1,180.00(+1.49%)
  • Prev. Close:
    79,300
  • Bid/Ask:
    79,150.00/79,500.00
  • Day's Range:
    79,530.00 - 80,480.00
  • Type:Commodity
  • Group:Energy

Crude Oil WTI Futures Historical Data

Time Frame:
Daily
19/07/2022 - 18/08/2022
80,480.0078,860.0080,480.0078,860.000.00K+1.36%
79,400.0081,150.0081,150.0079,400.000.01K-2.58%
81,500.0082,000.0084,030.0081,500.000.01K0.00%
81,500.0081,640.0081,640.0081,500.000.01K-3.01%
84,030.0080,000.0084,030.0080,000.000.00K+5.04%
80,000.0080,830.0080,830.0080,000.000.00K-1.28%
81,040.0080,060.0081,040.0080,000.000.00K+2.19%
79,300.0078,600.0079,380.0078,600.000.02K+0.89%
78,600.0080,840.0081,500.0078,600.000.00K-3.01%
81,040.0082,850.0082,850.0081,040.000.00K+0.42%
80,700.0081,910.0081,910.0080,700.000.01K-4.13%
84,180.0084,020.0084,180.0084,020.000.00K-4.88%
88,500.0088,500.0088,500.0088,500.000.00K+0.42%
88,130.0088,130.0088,130.0088,130.000.00K-0.49%
88,560.0088,560.0088,560.0088,560.00-0.48%
88,990.0088,800.0089,000.0088,800.000.00K+1.13%
88,000.0088,350.0088,350.0088,000.000.00K-1.12%
89,000.0088,400.0089,000.0088,400.000.00K-0.39%
89,350.0089,350.0089,410.0089,210.000.01K+0.10%
89,260.0089,500.0089,500.0089,260.000.01K+0.40%
88,900.0086,800.0088,900.0086,200.000.02K+2.42%
Highest: 89,500.00Lowest: 78,600.00Difference: 10,900.00Average: 84,307.62Change %: -7.28
  • I have invested with many Investment platforms and I have come to realize that it's not just all about investing but mostly investing with a reliable and trusted platform and getting your withdrawal without stress or paying for Withdrawal fees. This is where Ella R. Gillett investment platform has proved the legitimate of the services.... No withdraw charges, No pending withdrawal, No pernalty charge, No insurance fee Reach him on Face🚹book Ella R. Gillett also Whatsa>>+1(440) 291-0425 for a guide to invest
    0
    • I'm currently on my third trade with my Expert Elizabeth Towles and my portfolio has increased to $78,000, have seen the best way of making passive income despite the fall of crypto currency, investing with the right source is the best way to go. Write her via What 👥sApp +1 424 588-2076 or via face💬book
      0
      • I actually invest and trade crypto as a side hustle. I'm referring everyone out there to write Mrs on Face'book 👉 . Ella R. Gillett ,She has been the key to my success and few of my friends too. I earn almost $45k every week investing on Bitcoin, she's the best broker I've ever encountered with and guaranteed on the platform site. you can also reach her on what's✉️app 👉+1 (440) 291 - 0425
        0
        • Thank you for your hard work l earn a lot of profit $65,120 +13232078137 conatct her
          0
          • I strongly recommend anyone who needs a legit and profitable platform to invest his money and get paid without stress shoud kindly reach out Maryam she’s good on this. Face 📨book: 👉Maryam Harrison JasonWhatsAp: +1914 - 339 - 5413⬅️
            0
            • The Crypto market has proved to be profitable over time but it all depends on your choice of investment. Believe me friends, i use to lose so much trading till i was introduced to Mars Annabella Ryan.now after 15 days, I've made up to $50,000 and fell confident of making more in the coming months.Mrs Annabella Ryan, has an investment platform where you don't need stress on your trade all you need to do is invest an watch your trading grow from your dashboard.......... Reach her on Instagram 🇦🇽🇦🇽👉@Annabellaryan_official_trader........reach her on 👉👉❣️✅✅✅🇺🇸whatap:++ 44 7501 956486
              0
              • Bitcoin at $20k is depressing... Scary indeed... Lots of people have lost their money trying to hold... But it's on the rise again the market is green and the best time to trade quick advice...Do not hold crypto... trade it, try to flip and double it... Chances of gaining and profiting is higher..reach her on 👉👉❣️✅✅✅🇺🇸whatap:++44 7501 956486...Reach her on Instagram 📞📞✅✅✅⏩⏩:@ Annabellaryan_official_tradet
                0
                • Bitcoin at $20k is depressing... Scary indeed... Lots of people have lost their money trying to hold... But it's on the rise again the market is green and the best time to trade quick advice...Do not hold crypto... trade it, try to flip and double it... Chances of gaining and profiting is higher..I will recommend my current trader Mrs Annabella Ryan, her strategies are earning alot of profits for me. She gives her clients access to her trading site whereby they can monitor their trades on daily basis. Reach her on Instagram👉💓✅✅✅@annabellaryan_official_tradetReach her on👉💓✅✅✅🇺🇸whatap:++44 7501 956486‬
                  0
                  • This is the perfect time to invest in cryptocurrency now that bitcoin is on the falling side, from analysis bitcoin will soon rise to the highest side very soon.It’s good to save money but wise to invest cause your money works for you.I will recommend my current trader Mrs Annabella Ryan, her strategies are earning alot of profits for me. I have earned over $150,000 investing with her.She gives her clients access to her trading site whereby they can monitor their trades on daily basis. Reach her on Instagram👉💓✅✅✅@annabellaryan_official_tradet
                    0
                    • Bitcoin at $20k is depressing... Scary indeed... Lots of people have lost their money trying to hold... But it's on the rise again the market is green and the best time to trade quick advice...Do not hold crypto... trade it, try to flip and double it... Chances of gaining and profiting is higher..I will recommend my current trader Mrs Annabella Ryan, her strategies are earning alot of profits for me. She gives her clients access to her trading site whereby they can monitor their trades on daily basis. Reach her on Instagram👉💓✅✅✅@annabellaryan_official_tradetReach her on👉💓✅✅✅🇺🇸whatap:++44 7501 956486‬
                      0