Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Crude Oil WTI Futures - Oct 22 (CLc3)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
101.47 +2.42    +2.44%
24/06 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
  • Prev. Close: 99.05
  • Open: 98.69
  • Day's Range: 98.14 - 102.52
Crude Oil WTI 101.47 +2.42 +2.44%

Crude Oil WTI Futures Historical Data

 
Access historical data for Crude Oil WTI Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.
Time Frame:
25/05/2022 - 25/06/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jun 24, 2022 101.47 98.69 102.52 98.14 72.77K 2.44%
Jun 23, 2022 99.05 100.48 102.28 98.26 66.44K -2.73%
Jun 22, 2022 101.83 105.15 105.24 97.77 73.04K -5.13%
Jun 21, 2022 107.34 106.65 108.90 104.69 98.70K 0.58%
Jun 20, 2022 106.72 106.74 106.98 104.69 23.27K -0.05%
Jun 19, 2022 106.77 106.58 107.10 106.55 0.98K 0.94%
Jun 17, 2022 105.78 112.09 113.87 104.28 127.09K -6.14%
Jun 16, 2022 112.70 111.25 113.14 108.30 126.52K 1.76%
Jun 15, 2022 110.75 113.61 114.16 110.05 114.12K -2.41%
Jun 14, 2022 113.48 115.53 117.78 111.66 120.77K -1.59%
Jun 13, 2022 115.31 114.70 116.64 112.12 84.45K -0.03%
Jun 10, 2022 115.34 116.48 117.37 113.17 91.95K -0.99%
Jun 09, 2022 116.49 117.41 117.81 115.97 80.99K -0.56%
Jun 08, 2022 117.15 114.98 118.08 114.47 94.42K 2.28%
Jun 07, 2022 114.54 114.18 115.38 112.74 89.00K 1.05%
Jun 06, 2022 113.35 115.25 115.46 112.53 51.89K -0.11%
Jun 03, 2022 113.47 112.22 114.90 110.13 52.58K 1.69%
Jun 02, 2022 111.58 109.58 112.30 106.44 0.82K 1.47%
Jun 01, 2022 109.96 109.63 111.79 108.91 1.94K 0.97%
May 31, 2022 108.90 109.50 113.85 108.45 79.68K -2.63%
May 30, 2022 111.84 109.68 111.91 109.50 15.91K 1.91%
May 29, 2022 109.74 109.53 109.86 109.37 0.14K 0.47%
May 27, 2022 109.23 108.48 109.38 107.10 39.06K 0.88%
May 26, 2022 108.28 105.38 108.81 104.72 65.04K 3.09%
May 25, 2022 105.03 105.00 106.08 104.10 0.06K 0.56%
Highest: 118.08 Lowest: 97.77 Difference: 20.31 Average: 109.84 Change %: -2.85
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Agbeyi Raymond
Agbeyi Raymond 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Every Crude Oil trader should have this in mind that the time has come where everyone will go to bed with peace of mind and then leave the watch dog to do the rest at only 50$ per month subscription and 600$ per annually. It is wtibrentandgasprofitcruiser EA. An EA that filter the market for just profitable trades. It will be in the market before the middle or at the end of next month. You will all have time to test run for 2 months on VPN for free or 1 month test free on strategy tester.
Reply
0 0
Report
Telesia Hargis
Telesia Hargis Jun 17, 2022 17:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Never seen a trading marketer as Mrs Stephanie. Her trading platform are strictly impeccable! With regards to professionalism in crypto /forex trade investments, i recommend you to her. begin your trade @ her Face📚 book page ➡️ Stephanie. J. Mason.
Reply
2 0
Report
Blessing Benjamin
Blessing Benjamin May 26, 2022 1:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Due to my experience, there are no magic in trading, having a strategy that ensures profits is the best you can do and that's not for novice, lost over $12k trading on my own. Investing creates a safe heaven for the future with the right investment choices that has at least 2% minimum risks and with the advice of an expert trader Henry . Anderson . Fx profits and interest are 💯% guaranteed. Whats💢app👉 +14372915492
Reply
1 0
Report
Solomon Iboyl
Solomon Iboyl Apr 28, 2022 14:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I need one car l leave Nigeria
Reply
0 0
Report
Ilu Ibrahim
Ilu Ibrahim Dec 15, 2021 8:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Crude mining
Reply
1 0
Report
David Adekola
David Adekola Jun 10, 2021 1:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
pls price for crude is high
Reply
2 1
Report
Akingbade Taiwo
Akingbade Taiwo Apr 20, 2020 22:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dips are for buy...
Reply
4 0
Report
Afoke Kokogho
Afoke Kokogho Apr 12, 2020 10:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How can i buy crude? This is confusing because the share price forbcrude hasnt droped as significant as its price
Reply
2 0
Report
Micheal Isioma
Micheal Isioma Apr 12, 2020 10:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello
Reply
0 0
Report
ilechukwu shadrack
ilechukwu shadrack Mar 12, 2020 2:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I need update on crude
Reply
0 0
Report
Ashwani Sahu
Ashwani Sahu Feb 06, 2020 19:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
try to buy this is right time for crude
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email