

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
T | Derived | USD | Real-time | |
MCGBc1 | MCX | INR | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
MCGBc2 | MCX | INR | Real-time | |
MCGBc3 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 101.47 | 98.69 | 102.52 | 98.14 | 72.77K | 2.44% |
Jun 23, 2022 | 99.05 | 100.48 | 102.28 | 98.26 | 66.44K | -2.73% |
Jun 22, 2022 | 101.83 | 105.15 | 105.24 | 97.77 | 73.04K | -5.13% |
Jun 21, 2022 | 107.34 | 106.65 | 108.90 | 104.69 | 98.70K | 0.58% |
Jun 20, 2022 | 106.72 | 106.74 | 106.98 | 104.69 | 23.27K | -0.05% |
Jun 19, 2022 | 106.77 | 106.58 | 107.10 | 106.55 | 0.98K | 0.94% |
Jun 17, 2022 | 105.78 | 112.09 | 113.87 | 104.28 | 127.09K | -6.14% |
Jun 16, 2022 | 112.70 | 111.25 | 113.14 | 108.30 | 126.52K | 1.76% |
Jun 15, 2022 | 110.75 | 113.61 | 114.16 | 110.05 | 114.12K | -2.41% |
Jun 14, 2022 | 113.48 | 115.53 | 117.78 | 111.66 | 120.77K | -1.59% |
Jun 13, 2022 | 115.31 | 114.70 | 116.64 | 112.12 | 84.45K | -0.03% |
Jun 10, 2022 | 115.34 | 116.48 | 117.37 | 113.17 | 91.95K | -0.99% |
Jun 09, 2022 | 116.49 | 117.41 | 117.81 | 115.97 | 80.99K | -0.56% |
Jun 08, 2022 | 117.15 | 114.98 | 118.08 | 114.47 | 94.42K | 2.28% |
Jun 07, 2022 | 114.54 | 114.18 | 115.38 | 112.74 | 89.00K | 1.05% |
Jun 06, 2022 | 113.35 | 115.25 | 115.46 | 112.53 | 51.89K | -0.11% |
Jun 03, 2022 | 113.47 | 112.22 | 114.90 | 110.13 | 52.58K | 1.69% |
Jun 02, 2022 | 111.58 | 109.58 | 112.30 | 106.44 | 0.82K | 1.47% |
Jun 01, 2022 | 109.96 | 109.63 | 111.79 | 108.91 | 1.94K | 0.97% |
May 31, 2022 | 108.90 | 109.50 | 113.85 | 108.45 | 79.68K | -2.63% |
May 30, 2022 | 111.84 | 109.68 | 111.91 | 109.50 | 15.91K | 1.91% |
May 29, 2022 | 109.74 | 109.53 | 109.86 | 109.37 | 0.14K | 0.47% |
May 27, 2022 | 109.23 | 108.48 | 109.38 | 107.10 | 39.06K | 0.88% |
May 26, 2022 | 108.28 | 105.38 | 108.81 | 104.72 | 65.04K | 3.09% |
May 25, 2022 | 105.03 | 105.00 | 106.08 | 104.10 | 0.06K | 0.56% |
Highest: 118.08 | Lowest: 97.77 | Difference: 20.31 | Average: 109.84 | Change %: -2.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review