
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3356.56 | +32.37 | 3324.20 | 3366.12 | 3323.20 | 5225 | 07/11/25 | Q / C / O | |
Jul 25 | 3356.0s | +38.6 | 3330.5 | 3370.0 | 3330.5 | 776 | 07/11/25 | Q / C / O | |
Aug 25 | 3364.0s | +38.3 | 3333.1 | 3381.6 | 3332.3 | 207036 | 07/11/25 | Q / C / O | |
Sep 25 | 3378.4s | +38.1 | 3349.0 | 3395.5 | 3349.0 | 1048 | 07/11/25 | Q / C / O | |
Oct 25 | 3391.6s | +38.3 | 3362.1 | 3408.6 | 3360.3 | 5240 | 07/11/25 | Q / C / O | |
Nov 25 | 3406.5s | +38.2 | 3399.3 | 3420.0 | 3399.2 | 41 | 07/11/25 | Q / C / O | |
Dec 25 | 3419.5s | +38.5 | 3388.4 | 3436.1 | 3388.2 | 39725 | 07/11/25 | Q / C / O | |
Jan 26 | 3433.6s | +38.5 | 3433.6 | 3433.6 | 3433.6 | 4 | 07/11/25 | Q / C / O | |
Feb 26 | 3446.4s | +38.5 | 3426.0 | 3462.0 | 3419.8 | 1933 | 07/11/25 | Q / C / O | |
Mar 26 | 3458.2s | +38.4 | 3472.6 | 3472.8 | 3458.2 | 4 | 07/11/25 | Q / C / O | |
Apr 26 | 3470.3s | +38.2 | 3440.0 | 3487.4 | 3440.0 | 1761 | 07/11/25 | Q / C / O | |
May 26 | 3482.2s | +37.9 | 3482.2 | 3482.2 | 3482.2 | 0 | 07/11/25 | Q / C / O | |
Jun 26 | 3494.3s | +37.6 | 3476.6 | 3496.9 | 3476.6 | 674 | 07/11/25 | Q / C / O | |
Jul 26 | 3506.1s | +37.4 | 3514.0 | 3514.0 | 3506.1 | 1 | 07/11/25 | Q / C / O | |
Aug 26 | 3518.0s | +37.2 | 3487.2 | 3521.3 | 3487.2 | 76 | 07/11/25 | Q / C / O | |
Sep 26 | 3529.4s | +36.9 | 3529.4 | 3529.4 | 3529.4 | 0 | 07/11/25 | Q / C / O | |
Oct 26 | 3540.2s | +36.6 | 3540.2 | 3540.2 | 3540.2 | 10 | 07/11/25 | Q / C / O | |
Nov 26 | 3552.1s | +36.6 | 3552.1 | 3552.1 | 3552.1 | 0 | 07/11/25 | Q / C / O | |
Dec 26 | 3562.2s | +36.6 | 3566.0 | 3566.0 | 3562.2 | 5 | 07/11/25 | Q / C / O | |
Jan 27 | 3573.8s | +36.6 | 3573.8 | 3573.8 | 3573.8 | 0 | 07/11/25 | Q / C / O | |
Feb 27 | 3584.3s | +36.6 | 3584.3 | 3584.3 | 3584.3 | 0 | 07/11/25 | Q / C / O | |
Mar 27 | 3595.5s | +36.6 | 3595.5 | 3595.5 | 3595.5 | 0 | 07/11/25 | Q / C / O | |
Apr 27 | 3605.7s | +36.6 | 3605.7 | 3605.7 | 3605.7 | 0 | 07/11/25 | Q / C / O | |
May 27 | 3616.8s | +36.6 | 3616.8 | 3616.8 | 3616.8 | 0 | 07/11/25 | Q / C / O | |
Jun 27 | 3626.8s | +36.6 | 3626.8 | 3626.8 | 3626.8 | 0 | 07/11/25 | Q / C / O | |
Jul 27 | 3638.7s | +36.6 | 3638.7 | 3638.7 | 3638.7 | 0 | 07/11/25 | Q / C / O | |
Aug 27 | 3650.5s | +36.6 | 3650.5 | 3650.5 | 3650.5 | 0 | 07/11/25 | Q / C / O | |
Dec 27 | 3692.3s | +36.6 | 3692.3 | 3692.3 | 3692.3 | 0 | 07/11/25 | Q / C / O | |
Jun 28 | 3757.4s | +36.6 | 3757.4 | 3757.4 | 3757.4 | 0 | 07/11/25 | Q / C / O | |
Dec 28 | 3822.5s | +36.6 | 3822.5 | 3822.5 | 3822.5 | 0 | 07/11/25 | Q / C / O | |
Jun 29 | 3880.0s | +36.6 | 3880.0 | 3880.0 | 3880.0 | 0 | 07/11/25 | Q / C / O | |
Dec 29 | 4083.2s | +36.6 | 4083.2 | 4083.2 | 4083.2 | 0 | 07/11/25 | Q / C / O | |
Jun 30 | 4110.7s | +36.6 | 4110.7 | 4110.7 | 4110.7 | 0 | 07/11/25 | Q / C / O | |
Dec 30 | 4146.1s | +36.6 | 4146.1 | 4146.1 | 4146.1 | 0 | 07/11/25 | Q / C / O | |
Jun 31 | 4173.6s | +36.6 | 4173.6 | 4173.6 | 4173.6 | 0 | 07/11/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review