

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3682.50 | +3.46 | 3679.03 | 3688.79 | 3675.01 | 26262 | 22:38 | Q / C / O | |
Sep 25 | 3681.4 | -0.8 | 3681.4 | 3681.4 | 3681.4 | 1 | 21:27 | Q / C / O | |
Oct 25 | 3690.3 | +0.8 | 3690.6 | 3698.7 | 3682.6 | 1051 | 22:37 | Q / C / O | |
Nov 25 | 3706.3 | +0.6 | 3702.8 | 3711.2 | 3699.8 | 29 | 22:38 | Q / C / O | |
Dec 25 | 3719.5 | +0.5 | 3720.3 | 3728.4 | 3711.8 | 29572 | 22:38 | Q / C / O | |
Jan 26 | 3733.9 | +0.1 | 3734.5 | 3739.7 | 3730.2 | 123 | 22:34 | Q / C / O | |
Feb 26 | 3748.3 | +0.6 | 3748.3 | 3757.2 | 3742.6 | 249 | 22:32 | Q / C / O | |
Mar 26 | 3758.2 | -2.1 | 3758.5 | 3766.5 | 3756.7 | 18 | 21:52 | Q / C / O | |
Apr 26 | 3773.9 | +0.8 | 3770.1 | 3781.5 | 3768.4 | 46 | 22:37 | Q / C / O | |
May 26 | 3785.6s | +32.8 | 3756.2 | 3790.3 | 3756.0 | 14 | 09/15/25 | Q / C / O | |
Jun 26 | 3792.9 | -4.9 | 3799.2 | 3803.7 | 3792.9 | 49 | 21:41 | Q / C / O | |
Jul 26 | 3811.3s | +32.7 | 3809.2 | 3811.3 | 3809.2 | 1 | 09/15/25 | Q / C / O | |
Aug 26 | 3821.6 | 0.00 | 3825.6 | 3825.6 | 3814.9 | 7 | 22:36 | Q / C / O | |
Sep 26 | 3833.6s | +32.9 | 3833.6 | 3833.6 | 3833.6 | 0 | 09/15/25 | Q / C / O | |
Oct 26 | 3843.8s | +33.0 | 3843.8 | 3843.8 | 3843.8 | 63 | 09/15/25 | Q / C / O | |
Nov 26 | 3853.2s | +33.2 | 3853.2 | 3853.2 | 3853.2 | 0 | 09/15/25 | Q / C / O | |
Dec 26 | 3863.4 | -2.3 | 3863.4 | 3863.4 | 3863.4 | 4 | 20:51 | Q / C / O | |
Jan 27 | 3875.8s | +33.4 | 3875.8 | 3875.8 | 3875.8 | 0 | 09/15/25 | Q / C / O | |
Feb 27 | 3887.2s | +33.4 | 3887.2 | 3887.2 | 3887.2 | 54 | 09/15/25 | Q / C / O | |
Mar 27 | 3897.8s | +33.4 | 3897.8 | 3897.8 | 3897.8 | 0 | 09/15/25 | Q / C / O | |
Apr 27 | 3907.2s | +33.3 | 3895.5 | 3907.2 | 3895.5 | 36 | 09/15/25 | Q / C / O | |
May 27 | 3918.1s | +33.3 | 3918.1 | 3918.1 | 3918.1 | 0 | 09/15/25 | Q / C / O | |
Jun 27 | 3927.9s | +33.2 | 3927.9 | 3927.9 | 3927.9 | 33 | 09/15/25 | Q / C / O | |
Jul 27 | 3939.3s | +33.3 | 3939.3 | 3939.3 | 3939.3 | 1 | 09/15/25 | Q / C / O | |
Aug 27 | 3948.7s | +33.1 | 3948.7 | 3948.7 | 3948.7 | 3 | 09/15/25 | Q / C / O | |
Sep 27 | 3959.0s | +32.4 | 3959.0 | 3959.0 | 3959.0 | 0 | 09/15/25 | Q / C / O | |
Oct 27 | 3969.6s | +31.4 | 3969.6 | 3969.6 | 3969.6 | 0 | 09/15/25 | Q / C / O | |
Nov 27 | 800.1s | -13.6 | 800.1 | 800.1 | 800.1 | 0 | 12/31/69 | Q / C / O | |
Dec 27 | 3990.0 | +1.0 | 3990.0 | 3990.0 | 3990.0 | 1 | 20:18 | Q / C / O | |
Jun 28 | 4053.1s | +31.7 | 4053.1 | 4053.1 | 4053.1 | 0 | 09/15/25 | Q / C / O | |
Dec 28 | 4118.1s | +31.7 | 4124.5 | 4124.5 | 4118.1 | 2 | 09/15/25 | Q / C / O | |
Jun 29 | 4176.1s | +31.7 | 4176.1 | 4176.1 | 4176.1 | 0 | 09/15/25 | Q / C / O | |
Dec 29 | 4379.3s | +31.7 | 4379.3 | 4379.3 | 4379.3 | 0 | 09/15/25 | Q / C / O | |
Jun 30 | 4406.8s | +31.7 | 4406.8 | 4406.8 | 4406.8 | 0 | 09/15/25 | Q / C / O | |
Dec 30 | 4442.2s | +31.7 | 4442.2 | 4442.2 | 4442.2 | 0 | 09/15/25 | Q / C / O | |
Jun 31 | 4469.7s | +31.7 | 4469.7 | 4469.7 | 4469.7 | 0 | 09/15/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review