Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2707.53 | +4.50 | 2702.99 | 2712.32 | 2690.08 | 3002 | 05:50 | Q / C / O | |
Jan 25 | 2746.9 | +2.6 | 2746.0 | 2746.9 | 2746.0 | 125 | 02:54 | Q / C / O | |
Feb 25 | 2747.2 | -1.5 | 2739.6 | 2754.8 | 2731.1 | 38177 | 05:50 | Q / C / O | |
Mar 25 | 2758.6 | -3.0 | 2749.8 | 2765.1 | 2744.4 | 92 | 04:56 | Q / C / O | |
Apr 25 | 2773.0 | -2.0 | 2766.0 | 2780.2 | 2757.3 | 4506 | 05:40 | Q / C / O | |
Jun 25 | 2798.8 | -0.7 | 2790.3 | 2804.8 | 2783.6 | 1232 | 05:49 | Q / C / O | |
Aug 25 | 2823.6 | +0.7 | 2813.0 | 2825.5 | 2806.4 | 275 | 03:06 | Q / C / O | |
Oct 25 | 2845.0 | -1.2 | 2833.7 | 2848.6 | 2831.0 | 94 | 05:02 | Q / C / O | |
Dec 25 | 2869.1 | -0.2 | 2857.6 | 2869.1 | 2857.6 | 107 | 01:28 | Q / C / O | |
Feb 26 | 2892.8s | -1.8 | 2892.8 | 2892.8 | 2892.8 | 12 | 01/17/25 | Q / C / O | |
Apr 26 | 2913.2s | -1.6 | 2913.2 | 2913.2 | 2913.2 | 9 | 01/17/25 | Q / C / O | |
Jun 26 | 2933.7s | -1.2 | 2925.4 | 2933.7 | 2910.0 | 7 | 01/17/25 | Q / C / O | |
Aug 26 | 2955.4 | 0.00 | 2955.4 | 2955.4 | 2955.4 | 4 | 00:14 | Q / C / O | |
Oct 26 | 2973.4s | -1.2 | 2973.4 | 2973.4 | 2973.4 | 0 | 01/17/25 | Q / C / O | |
Dec 26 | 2990.7s | -1.2 | 2990.0 | 2990.7 | 2990.0 | 2 | 01/17/25 | Q / C / O | |
Jun 27 | 3044.7s | -1.2 | 3044.7 | 3044.7 | 3044.7 | 0 | 01/17/25 | Q / C / O | |
Dec 27 | 3097.7s | -1.2 | 3097.7 | 3097.7 | 3097.7 | 0 | 01/17/25 | Q / C / O | |
Jun 28 | 3147.7s | -1.2 | 3147.7 | 3147.7 | 3147.7 | 0 | 01/17/25 | Q / C / O | |
Dec 28 | 3197.7s | -1.2 | 3197.7 | 3197.7 | 3197.7 | 0 | 01/17/25 | Q / C / O | |
Jun 29 | 3209.4s | -1.2 | 3209.4 | 3209.4 | 3209.4 | 0 | 01/17/25 | Q / C / O | |
Dec 29 | 3228.9s | -1.2 | 3228.9 | 3228.9 | 3228.9 | 0 | 01/17/25 | Q / C / O | |
Jun 30 | 3240.6s | -1.2 | 3240.6 | 3240.6 | 3240.6 | 0 | 01/17/25 | Q / C / O | |
Dec 30 | 3260.1s | -1.2 | 3260.1 | 3260.1 | 3260.1 | 0 | 01/17/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review