Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2382.78 | +4.65 | 2378.19 | 2412.52 | 2374.39 | 2149 | 03:22 | Q / C / O | |
Apr 24 | 2383.3 | +1.0 | 2379.3 | 2395.1 | 2378.0 | 38 | 03:00 | Q / C / O | |
May 24 | 2383.8 | -2.0 | 2381.1 | 2418.1 | 2377.0 | 726 | 03:12 | Q / C / O | |
Jun 24 | 2397.0 | -1.0 | 2394.0 | 2433.3 | 2388.5 | 132709 | 03:22 | Q / C / O | |
Jul 24 | 333.7s | -9.9 | 333.7 | 333.7 | 333.7 | 0 | 12/31/69 | Q / C / O | |
Aug 24 | 2419.3 | -0.8 | 2415.5 | 2455.5 | 2411.1 | 1742 | 03:20 | Q / C / O | |
Oct 24 | 2447.6 | +5.2 | 2434.3 | 2477.4 | 2434.3 | 139 | 02:21 | Q / C / O | |
Dec 24 | 2460.6 | -4.4 | 2462.8 | 2498.7 | 2456.2 | 192 | 03:11 | Q / C / O | |
Feb 25 | 2491.3 | +4.0 | 2498.1 | 2515.5 | 2491.3 | 16 | 04/18/24 | Q / C / O | |
Apr 25 | 2511.1 | +4.3 | 2542.0 | 2542.0 | 2511.1 | 3 | 04/18/24 | Q / C / O | |
Jun 25 | 2527.3s | +9.4 | 2527.3 | 2527.3 | 2527.3 | 5 | 04/18/24 | Q / C / O | |
Aug 25 | 2560.0 | +13.1 | 2560.0 | 2560.0 | 2560.0 | 1 | 04/18/24 | Q / C / O | |
Oct 25 | 2566.3s | +9.4 | 2552.9 | 2566.3 | 2552.9 | 1 | 04/18/24 | Q / C / O | |
Dec 25 | 2584.1s | +9.4 | 2584.1 | 2584.1 | 2584.1 | 100 | 04/18/24 | Q / C / O | |
Feb 26 | 2603.3s | +9.4 | 2603.3 | 2603.3 | 2603.3 | 0 | 04/18/24 | Q / C / O | |
Jun 26 | 2629.3s | +9.4 | 2629.3 | 2629.3 | 2629.3 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 2680.8s | +9.4 | 2680.8 | 2680.8 | 2680.8 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 2698.8s | +9.4 | 2698.8 | 2698.8 | 2698.8 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 2722.9s | +9.4 | 2722.9 | 2722.9 | 2722.9 | 0 | 04/18/24 | Q / C / O | |
Jun 28 | 2734.6s | +9.4 | 2734.6 | 2734.6 | 2734.6 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 2754.1s | +9.4 | 2754.1 | 2754.1 | 2754.1 | 0 | 04/18/24 | Q / C / O | |
Jun 29 | 2765.8s | +9.4 | 2765.8 | 2765.8 | 2765.8 | 0 | 04/18/24 | Q / C / O | |
Dec 29 | 2785.3s | +9.4 | 2785.3 | 2785.3 | 2785.3 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review