Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

Gold Futures - Apr 21 (ZGJ1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,798.10 -7.80    -0.43%
18:54:22 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 1,805.90
  • Open: 1,805.30
  • Day's Range: 1,782.25 - 1,812.80
Gold 1,798.10 -7.80 -0.43%

Gold Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 11:42 - Wednesday, February 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1800.68-4.651805.371812.851784.83011:24Q / C / O
Feb 21 1799.0-5.41805.81805.81799.01707:29Q / C / O
Mar 21 1798.2-6.61805.01810.71782.0103711:41Q / C / O
Apr 21 1799.8-6.11805.01813.01782.219535511:42Q / C / O
Jun 21 1803.0-5.61807.91815.01785.0399811:39Q / C / O
Aug 21 1805.0-5.51810.51814.81787.933211:41Q / C / O
Oct 21 1810.4-1.51813.01816.01791.531811:00Q / C / O
Dec 21 1807.5-5.81813.51817.11789.956411:41Q / C / O
Feb 22 1799.8-14.81819.71819.71798.8308:11Q / C / O
Apr 22 1815.5s-2.51815.51815.51815.5202/23/21Q / C / O
Jun 22 1817.4s-2.51809.61817.41809.6102/23/21Q / C / O
Aug 22 1818.9s-2.51818.91818.91818.9002/23/21Q / C / O
Oct 22 1822.6s-2.51822.61822.61822.6002/23/21Q / C / O
Dec 22 1824.7s-2.51828.21828.21823.2202/23/21Q / C / O
Jun 23 1834.1s-2.51834.11834.11834.1002/23/21Q / C / O
Dec 23 1838.6-4.81838.61838.61838.6106:00Q / C / O
Jun 24 1865.3s-2.51865.31865.31865.3002/23/21Q / C / O
Dec 24 1886.8s-2.51886.81886.81886.8002/23/21Q / C / O
Jun 25 1908.0s-2.51908.01908.01908.0002/23/21Q / C / O
Dec 25 1929.5s-2.51929.51929.51929.5002/23/21Q / C / O
Jun 26 1939.5s-2.51939.51939.51939.5002/23/21Q / C / O
Dec 26 1949.5s-2.51949.51949.51949.5002/23/21Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Daniel Ezike
Daniel Ezike Feb 09, 2021 11:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This app does not help I dont recomend this bullshit
Reply
0 0
Report
emma emeka
emma emeka Dec 30, 2020 23:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
help me
Reply
1 0
Report
emma emeka
emma emeka Dec 30, 2020 23:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
please I don't know how to cashout
Reply
0 0
Report
Daniel Ezike
Daniel Ezike Dec 22, 2020 8:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Id like to read the comments now
Reply
0 0
Report
James Agada
James Agada Oct 11, 2020 8:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How does things work
Reply
0 0
Report
oforma alexander
oforma alexander Aug 15, 2020 7:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2000
Reply
0 0
Report
vikash saraswat
vikash saraswat Aug 03, 2020 1:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What will be the next targer
Reply
1 0
Report
Jun 12, 2020 12:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello
Reply
0 0
Report
ALO ekene
ALO ekene May 26, 2020 12:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GOLD next move will pass 1765
Reply
0 0
Report
Kayode Odunayo
Kayode Odunayo May 26, 2020 12:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hw do u trade with dis app
Reply
0 0
Report
ALO ekene
ALO ekene May 26, 2020 12:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tony Armijo just buy gold and make money
Reply
0 0
Report
ALO ekene
ALO ekene May 26, 2020 12:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy gold now and thank me by friday
Reply
0 0
Report
Tony Armijo
Tony Armijo Mar 31, 2020 6:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Strong $
Reply
0 0
Report
Akinade Oluwaseyi
Akinade Oluwaseyi Feb 21, 2020 6:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The way gold is just edging up its very unnatural
Reply
0 0
Report
ndukwe nwokeka
ndukwe nwokeka Feb 06, 2020 15:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi guys  whats up with gold
Reply
0 0
Report
Jan 15, 2020 7:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gold is profitable asset
Reply
0 0
Report
Dec 12, 2019 0:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gold blood money
Reply
1 0
Report
Dec 03, 2019 14:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
will go up
Reply
0 0
Report
Nov 21, 2019 0:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gold will go up
Reply
0 0
Report
Aug 30, 2019 21:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gold is going to fall to 1510.23
Reply
0 2
Report
Aug 06, 2019 7:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Can this gold still go up?
Reply
0 0
Report
Mohammed Shamsideen
Mohammed Shamsideen Jul 15, 2019 6:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
are still holding your buy position?
Reply
4 0
Report
Jul 11, 2019 9:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
still holding my buy
Reply
4 0
Report
Jun 05, 2019 20:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Whats happening with gold now
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email