
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4042.81 | +1.13 | 4041.67 | 4046.49 | 4001.79 | 106822 | 07:10 | Q / C / O | |
Oct 25 | 4030.7 | -12.6 | 4011.2 | 4030.7 | 3997.4 | 105 | 04:52 | Q / C / O | |
Nov 25 | 4047.0 | -9.1 | 4037.9 | 4050.5 | 4005.0 | 824 | 07:00 | Q / C / O | |
Dec 25 | 4061.6 | -8.9 | 4061.8 | 4066.9 | 4019.2 | 141450 | 07:10 | Q / C / O | |
Jan 26 | 4082.5 | -4.8 | 4054.5 | 4082.6 | 4044.3 | 124 | 06:53 | Q / C / O | |
Feb 26 | 4095.0 | -8.5 | 4085.0 | 4098.9 | 4052.7 | 5311 | 07:05 | Q / C / O | |
Mar 26 | 4108.4 | -9.8 | 4100.0 | 4110.8 | 4068.5 | 106 | 06:06 | Q / C / O | |
Apr 26 | 4126.3 | -7.4 | 4118.0 | 4129.0 | 4084.9 | 2007 | 06:55 | Q / C / O | |
May 26 | 4128.1 | -20.8 | 4107.9 | 4132.4 | 4107.9 | 10 | 01:39 | Q / C / O | |
Jun 26 | 4156.8 | -7.2 | 4148.0 | 4159.7 | 4118.6 | 1218 | 06:57 | Q / C / O | |
Jul 26 | 4179.2s | +68.2 | 4159.4 | 4179.2 | 4153.4 | 8 | 10/08/25 | Q / C / O | |
Aug 26 | 4184.6 | -9.2 | 4175.0 | 4189.3 | 4148.6 | 432 | 07:02 | Q / C / O | |
Sep 26 | 4208.8s | +69.2 | 4183.5 | 4208.8 | 4183.5 | 2 | 10/08/25 | Q / C / O | |
Oct 26 | 4202.8 | -18.5 | 4208.6 | 4208.6 | 4183.0 | 122 | 02:50 | Q / C / O | |
Nov 26 | 4233.8s | +70.7 | 4227.6 | 4233.8 | 4223.4 | 7 | 10/08/25 | Q / C / O | |
Dec 26 | 4242.2 | -6.2 | 4240.8 | 4244.5 | 4200.0 | 343 | 07:07 | Q / C / O | |
Jan 27 | 4261.2s | +72.1 | 4261.2 | 4261.2 | 4261.2 | 1 | 10/08/25 | Q / C / O | |
Feb 27 | 4275.0s | +72.8 | 4236.5 | 4275.0 | 4236.5 | 38 | 10/08/25 | Q / C / O | |
Mar 27 | 4286.7s | +73.3 | 4286.7 | 4286.7 | 4286.7 | 0 | 10/08/25 | Q / C / O | |
Apr 27 | 4288.0 | -11.4 | 4288.0 | 4288.0 | 4288.0 | 3 | 06:17 | Q / C / O | |
May 27 | 4311.6s | +74.2 | 4311.6 | 4311.6 | 4311.6 | 0 | 10/08/25 | Q / C / O | |
Jun 27 | 4323.8s | +74.6 | 4254.8 | 4323.8 | 4254.8 | 9 | 10/08/25 | Q / C / O | |
Jul 27 | 4336.1s | +75.0 | 4336.1 | 4336.1 | 4336.1 | 0 | 10/08/25 | Q / C / O | |
Aug 27 | 4347.8s | +75.4 | 4347.8 | 4347.8 | 4347.8 | 3 | 10/08/25 | Q / C / O | |
Sep 27 | 4358.8s | +75.5 | 4358.8 | 4358.8 | 4358.8 | 0 | 10/08/25 | Q / C / O | |
Oct 27 | 4370.3s | +75.6 | 4370.3 | 4370.3 | 4370.3 | 0 | 10/08/25 | Q / C / O | |
Nov 27 | 4381.3s | +75.6 | 4381.3 | 4381.3 | 4381.3 | 0 | 10/08/25 | Q / C / O | |
Dec 27 | 4393.8s | +75.7 | 4393.8 | 4393.8 | 4393.8 | 2 | 10/08/25 | Q / C / O | |
Jun 28 | 4465.8s | +75.7 | 4465.8 | 4465.8 | 4465.8 | 4 | 10/08/25 | Q / C / O | |
Dec 28 | 4538.3s | +75.7 | 4538.3 | 4538.3 | 4538.3 | 2 | 10/08/25 | Q / C / O | |
Jun 29 | 4603.3s | +75.7 | 4603.3 | 4603.3 | 4603.3 | 0 | 10/08/25 | Q / C / O | |
Dec 29 | 4806.5s | +75.7 | 4806.5 | 4806.5 | 4806.5 | 0 | 10/08/25 | Q / C / O | |
Jun 30 | 4834.0s | +75.7 | 4834.0 | 4834.0 | 4834.0 | 0 | 10/08/25 | Q / C / O | |
Dec 30 | 4869.4s | +75.7 | 4869.4 | 4869.4 | 4869.4 | 0 | 10/08/25 | Q / C / O | |
Jun 31 | 4896.9s | +75.7 | 4896.9 | 4896.9 | 4896.9 | 0 | 10/08/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review