Breaking News

Gold (GCZ5)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,058.54 -135.96 -3.24%

15:25:53 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 4,194.50
Open: 4,174.55
Day's Range: 4,039.21 - 4,214.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts

Delayed Futures - 08:14 - Friday, November 14th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4050.51	-120.90	4171.42	4211.24	4038.83	125508	08:14	Q / C / O
Nov 25	4188.9	+2.0	4197.7	4197.9	4186.5	76	11/13/25	Q / C / O
Dec 25	4051.0	-143.5	4174.9	4215.1	4038.3	196926	08:14	Q / C / O
Jan 26	4069.3	-143.9	4199.2	4233.2	4058.2	809	08:14	Q / C / O
Feb 26	4085.8	-145.0	4210.8	4251.0	4073.8	18370	08:14	Q / C / O
Mar 26	4104.8	-141.0	4238.4	4262.0	4091.3	477	08:13	Q / C / O
Apr 26	4117.0	-144.7	4248.9	4280.8	4106.1	2515	08:10	Q / C / O
May 26	4123.9	-152.6	4287.0	4287.0	4123.9	34	08:01	Q / C / O
Jun 26	4139.9	-152.7	4290.0	4311.2	4139.9	1973	08:01	Q / C / O
Jul 26	4307.7s	-16.5	4316.6	4316.6	4265.8	4	11/13/25	Q / C / O
Aug 26	4176.2	-146.4	4315.0	4319.0	4176.2	689	07:35	Q / C / O
Sep 26	4194.0	-142.2	4262.0	4262.0	4194.0	28	07:35	Q / C / O
Oct 26	4210.2	-139.2	4233.1	4233.1	4210.2	181	07:31	Q / C / O
Nov 26	4363.4s	-16.8	4350.0	4363.4	4350.0	1	11/13/25	Q / C / O
Dec 26	4225.0	-151.5	4355.4	4389.0	4217.3	390	08:09	Q / C / O
Jan 27	4388.0s	-17.3	4423.2	4423.2	4388.0	2	11/13/25	Q / C / O
Feb 27	4403.4s	-17.4	4423.7	4440.9	4403.4	60	11/13/25	Q / C / O
Mar 27	4416.3s	-17.6	4416.3	4416.3	4416.3	0	11/13/25	Q / C / O
Apr 27	4398.0	-31.0	4398.0	4398.0	4398.0	9	01:23	Q / C / O
May 27	4442.6s	-18.0	4442.6	4442.6	4442.6	0	11/13/25	Q / C / O
Jun 27	4400.0	-55.3	4400.0	4400.0	4400.0	4	05:54	Q / C / O
Jul 27	4468.9s	-18.2	4468.9	4468.9	4468.9	0	11/13/25	Q / C / O
Aug 27	4481.9s	-18.2	4481.9	4481.9	4481.9	4	11/13/25	Q / C / O
Sep 27	4495.3s	-18.2	4495.3	4495.3	4495.3	0	11/13/25	Q / C / O
Oct 27	4508.3s	-18.2	4508.3	4508.3	4508.3	1	11/13/25	Q / C / O
Nov 27	4521.2s	-18.2	4521.2	4521.2	4521.2	0	11/13/25	Q / C / O
Dec 27	4389.1	-145.6	4389.0	4389.1	4389.0	2	08:07	Q / C / O
Jun 28	4615.2s	-18.2	4615.2	4615.2	4615.2	0	11/13/25	Q / C / O
Dec 28	4695.8s	-18.2	4695.8	4695.8	4695.8	0	11/13/25	Q / C / O
Jun 29	4766.1s	-18.2	4766.1	4766.1	4766.1	0	11/13/25	Q / C / O
Dec 29	4957.3s	-18.2	4957.3	4957.3	4957.3	0	11/13/25	Q / C / O
Jun 30	4984.8s	-18.2	4984.8	4984.8	4984.8	0	11/13/25	Q / C / O
Dec 30	5020.2s	-18.2	5020.2	5039.0	5020.2	0	11/13/25	Q / C / O
Jun 31	5047.7s	-18.2	5047.7	5047.7	5047.7	0	11/13/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Emmy Famous Oct 29, 2025 13:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

AM new here how can I trade

1 0

Report

Musa Yakubu Musa Oct 23, 2025 9:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

amazing

0 1

Report

Hajiya Mk Oct 23, 2025 9:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

my name is saudat lbrahim

0 1

Report

Tukur Abdullahi Oct 17, 2025 17:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good is good what ever

0 0

Report

Odikayo Christopher Oct 08, 2025 19:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold is good investment

0 0

Report

crypto viper Oct 08, 2025 9:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Umunu Emmanuel Oct 02, 2025 13:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is good to have a lot gold in the future

0 0

Report

Angus Aghabunoria Sep 27, 2025 14:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold golden!

0 0

Report

contact gabriellasnow on telegram Sep 11, 2025 7:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

After some doubt, which i purchased on my trade investment and I don’t regret it at all. Actually, I should have done this much earlier, I completed my investment with a 75% profit, I am very satisfied with all the concepts that have been covered, and I strongly advise everyone who’s primary goal is to make money in trading, It will be the best investment in your life that you can possibly make!

3 0

Report

Emmy Famous Sep 11, 2025 7:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Audu jethro Aug 02, 2025 3:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

business

0 0

Report

Muhammed Ishola Jul 18, 2025 2:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I need 1 gold

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="270412257">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="270412257" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="270412257" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="270412257">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="272954082">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="272954082" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="272954082" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="272954082">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,124.6	-332.4	-0.70%
US 500	6,673.1	-64.4	-0.96%
FTSE 100	9,644.55	-163.13	-1.66%
DAX	23,677.50	-365.41	-1.52%
South Africa Top 40	103,649.10	-2935.44	-2.75%

Brent Oil	64.11	+1.10	+1.75%
Crude Oil WTI	59.90	+1.21	+2.06%
Gold	4,056.34	-138.16	-3.29%
Silver	50.295	-2.875	-5.41%
Copper	5.0310	-0.0710	-1.39%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5420	+0.1030	+2.32%
Germany 10Y	2.6928	+0.0058	+0.22%
U.S. 10Y	4.087	-0.010	-0.24%
U.S. 5Y	3.672	-0.031	-0.84%
U.S. 2Y	3.566	-0.023	-0.64%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Gold	4,058.54	-135.96	-3.24%
Goldman Sachs Abs.	13.510	-0.070	-0.52%
ELC/USD	0.00574	-0.00044	-7.17%
CHF/JPY	195.15	+0.22	+0.11%
7518	4,480.0	0.0	0.00%
HTML	25.20	-0.25	-0.98%
VIJY	7.22	0.00	0.00%
Pacer Trendpilot .	19.55	-0.05	-0.26%