

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4249.87 | -76.22 | 4326.09 | 4378.90 | 4187.98 | 238841 | 10/17/25 | Q / C / O | |
Oct 25 | 4189.9s | -90.3 | 4354.7 | 4358.0 | 4182.2 | 4060 | 10/17/25 | Q / C / O | |
Nov 25 | 4197.6s | -90.9 | 4330.4 | 4375.0 | 4181.0 | 6141 | 10/17/25 | Q / C / O | |
Dec 25 | 4213.3s | -91.3 | 4348.1 | 4392.0 | 4196.0 | 558913 | 10/17/25 | Q / C / O | |
Jan 26 | 4231.8s | -91.4 | 4368.6 | 4406.4 | 4223.3 | 1236 | 10/17/25 | Q / C / O | |
Feb 26 | 4247.1s | -92.1 | 4388.0 | 4426.9 | 4230.0 | 18587 | 10/17/25 | Q / C / O | |
Mar 26 | 4261.8s | -92.5 | 4418.4 | 4436.9 | 4248.9 | 360 | 10/17/25 | Q / C / O | |
Apr 26 | 4276.8s | -92.9 | 4420.1 | 4455.0 | 4261.4 | 6392 | 10/17/25 | Q / C / O | |
May 26 | 4291.1s | -93.8 | 4433.9 | 4468.7 | 4291.1 | 46 | 10/17/25 | Q / C / O | |
Jun 26 | 4306.1s | -93.8 | 4453.9 | 4483.0 | 4294.4 | 2805 | 10/17/25 | Q / C / O | |
Jul 26 | 4320.7s | -93.9 | 4498.0 | 4500.1 | 4316.0 | 35 | 10/17/25 | Q / C / O | |
Aug 26 | 4335.1s | -94.7 | 4495.0 | 4513.8 | 4330.0 | 819 | 10/17/25 | Q / C / O | |
Sep 26 | 4349.6s | -95.2 | 4349.6 | 4349.6 | 4349.6 | 0 | 10/17/25 | Q / C / O | |
Oct 26 | 4361.7s | -95.7 | 4509.1 | 4539.5 | 4361.7 | 279 | 10/17/25 | Q / C / O | |
Nov 26 | 4376.4s | -95.1 | 4376.4 | 4376.4 | 4376.4 | 0 | 10/17/25 | Q / C / O | |
Dec 26 | 4388.9s | -96.0 | 4530.0 | 4572.7 | 4381.8 | 314 | 10/17/25 | Q / C / O | |
Jan 27 | 4402.0s | -96.3 | 4402.0 | 4402.0 | 4402.0 | 0 | 10/17/25 | Q / C / O | |
Feb 27 | 4415.8s | -96.6 | 4582.6 | 4586.0 | 4415.8 | 39 | 10/16/25 | Q / C / O | |
Mar 27 | 4428.2s | -96.8 | 4428.2 | 4428.2 | 4428.2 | 0 | 10/17/25 | Q / C / O | |
Apr 27 | 4441.2s | -97.0 | 4441.2 | 4441.2 | 4441.2 | 14 | 10/17/25 | Q / C / O | |
May 27 | 4454.1s | -97.1 | 4454.1 | 4454.1 | 4454.1 | 0 | 10/17/25 | Q / C / O | |
Jun 27 | 4466.9s | -97.2 | 4642.0 | 4642.0 | 4466.9 | 10 | 10/17/25 | Q / C / O | |
Jul 27 | 4480.1s | -97.3 | 4480.1 | 4480.1 | 4480.1 | 0 | 10/17/25 | Q / C / O | |
Aug 27 | 4492.7s | -97.3 | 4657.2 | 4657.2 | 4492.7 | 2 | 10/17/25 | Q / C / O | |
Sep 27 | 4504.7s | -97.3 | 4504.7 | 4504.7 | 4504.7 | 0 | 10/17/25 | Q / C / O | |
Oct 27 | 4517.1s | -97.3 | 4517.1 | 4517.1 | 4517.1 | 0 | 10/17/25 | Q / C / O | |
Nov 27 | 4529.3s | -97.3 | 4529.3 | 4529.3 | 4529.3 | 0 | 10/17/25 | Q / C / O | |
Dec 27 | 4543.1s | -97.3 | 4581.6 | 4581.6 | 4543.1 | 4 | 10/17/25 | Q / C / O | |
Jun 28 | 4620.1s | -97.3 | 4620.1 | 4620.1 | 4620.1 | 0 | 10/17/25 | Q / C / O | |
Dec 28 | 4695.8s | -97.3 | 4695.8 | 4695.8 | 4695.8 | 1 | 10/17/25 | Q / C / O | |
Jun 29 | 4763.3s | -97.3 | 4763.3 | 4763.3 | 4763.3 | 0 | 10/17/25 | Q / C / O | |
Dec 29 | 4966.5s | -97.3 | 4966.5 | 4966.5 | 4966.5 | 0 | 10/17/25 | Q / C / O | |
Jun 30 | 4994.0s | -97.3 | 4994.0 | 4994.0 | 4994.0 | 0 | 10/17/25 | Q / C / O | |
Dec 30 | 5029.4s | -97.3 | 5029.4 | 5029.4 | 5029.4 | 0 | 10/17/25 | Q / C / O | |
Jun 31 | 5056.9s | -97.3 | 5056.9 | 5056.9 | 5056.9 | 0 | 10/17/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review