
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2027.57 | +2.12 | 2025.46 | 2029.75 | 2025.46 | 1887 | 00:26 | Q / C / O | |
Dec 23 | 2029.2 | -1.3 | 2029.2 | 2029.2 | 2029.2 | 1 | 12/06/23 | Q / C / O | |
Jan 24 | 2034.5 | -3.9 | 2034.7 | 2036.4 | 2032.8 | 63 | 00:24 | Q / C / O | |
Feb 24 | 2044.4 | -3.5 | 2043.4 | 2047.1 | 2042.1 | 21070 | 00:26 | Q / C / O | |
Apr 24 | 2063.5 | -3.8 | 2062.8 | 2066.1 | 2061.9 | 799 | 00:23 | Q / C / O | |
Jun 24 | 2082.9 | -4.0 | 2082.7 | 2084.6 | 2081.6 | 286 | 00:23 | Q / C / O | |
Aug 24 | 2099.9 | -4.6 | 2101.8 | 2102.7 | 2099.3 | 282 | 12/06/23 | Q / C / O | |
Oct 24 | 2115.9 | -5.3 | 2116.9 | 2116.9 | 2115.9 | 15 | 12/06/23 | Q / C / O | |
Dec 24 | 2132.5 | -5.2 | 2131.7 | 2133.3 | 2131.7 | 22 | 12/06/23 | Q / C / O | |
Feb 25 | 2154.5s | +11.7 | 2146.2 | 2154.5 | 2146.2 | 225 | 12/06/23 | Q / C / O | |
Apr 25 | 2169.2s | +11.7 | 2169.2 | 2169.2 | 2169.2 | 8 | 12/06/23 | Q / C / O | |
Jun 25 | 2184.5s | +11.7 | 2184.5 | 2187.8 | 2171.6 | 24 | 12/06/23 | Q / C / O | |
Aug 25 | 2199.5s | +11.7 | 2199.5 | 2199.5 | 2199.5 | 0 | 12/06/23 | Q / C / O | |
Oct 25 | 2214.4s | +11.7 | 2214.4 | 2214.4 | 2214.4 | 0 | 12/06/23 | Q / C / O | |
Dec 25 | 2228.8s | +11.7 | 2228.8 | 2228.8 | 2228.8 | 1 | 12/06/23 | Q / C / O | |
Jun 26 | 2271.4s | +11.7 | 2271.4 | 2271.4 | 2271.4 | 0 | 12/06/23 | Q / C / O | |
Dec 26 | 2321.7s | +11.7 | 2321.7 | 2321.7 | 2321.7 | 0 | 12/06/23 | Q / C / O | |
Jun 27 | 2338.4s | +11.7 | 2338.4 | 2338.4 | 2338.4 | 0 | 12/06/23 | Q / C / O | |
Dec 27 | 2362.1s | +11.7 | 2362.1 | 2362.1 | 2362.1 | 0 | 12/06/23 | Q / C / O | |
Jun 28 | 2373.8s | +11.7 | 2373.8 | 2373.8 | 2373.8 | 0 | 12/06/23 | Q / C / O | |
Dec 28 | 2393.3s | +11.7 | 2393.3 | 2393.3 | 2393.3 | 0 | 12/06/23 | Q / C / O | |
Jun 29 | 2405.0s | +11.7 | 2405.0 | 2405.0 | 2405.0 | 0 | 12/06/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review