Breaking News

Gold (GCJ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GC1!	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,205.91 +82.21 +1.60%

12:17:01 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 5,123.70
Open: 5,099.50
Day's Range: 5,094.75 - 5,214.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts

Delayed Futures - 05:06 - Wednesday, March 4th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	5190.17	+101.79	5088.38	5202.19	5086.41	89758	05:06	Q / C / O
Mar 26	5180.2	+72.8	5130.7	5180.2	5129.5	309	04:47	Q / C / O
Apr 26	5202.7	+79.0	5110.0	5214.7	5092.8	59495	05:06	Q / C / O
May 26	5220.9	+78.3	5132.5	5229.7	5132.5	524	05:00	Q / C / O
Jun 26	5242.0	+79.8	5158.2	5252.0	5151.0	3053	05:04	Q / C / O
Jul 26	5260.8	+79.3	5228.6	5260.8	5197.8	78	05:03	Q / C / O
Aug 26	5275.0	+74.0	5193.0	5291.0	5174.8	591	04:46	Q / C / O
Sep 26	5271.0	+52.5	5271.0	5271.0	5271.0	1	02:33	Q / C / O
Oct 26	5314.9	+79.8	5270.0	5325.6	5244.0	193	04:55	Q / C / O
Nov 26	5251.9s	-192.4	5251.9	5251.9	5251.9	1	03/03/26	Q / C / O
Dec 26	5342.3	+72.6	5276.4	5357.0	5276.4	353	04:52	Q / C / O
Jan 27	5350.2	+62.2	5350.2	5350.2	5350.2	1	01:10	Q / C / O
Feb 27	5302.6	-1.1	5316.7	5318.5	5299.7	54	03/03/26	Q / C / O
Mar 27	5320.1s	-194.5	5320.1	5320.1	5320.1	1	03/03/26	Q / C / O
Apr 27	5335.9s	-195.1	5274.9	5335.9	5274.9	160	03/03/26	Q / C / O
May 27	5352.3s	-195.5	5352.3	5352.3	5352.3	1	03/03/26	Q / C / O
Jun 27	5367.8s	-196.4	5300.0	5367.8	5300.0	104	03/03/26	Q / C / O
Jul 27	5383.6s	-197.2	5383.6	5383.6	5383.6	0	03/03/26	Q / C / O
Aug 27	5398.8s	-197.8	5611.0	5611.0	5315.0	44	03/03/26	Q / C / O
Sep 27	5412.5s	-198.5	5412.5	5412.5	5412.5	1	03/03/26	Q / C / O
Oct 27	5428.1s	-199.6	5620.0	5620.0	5428.1	13	03/03/26	Q / C / O
Nov 27	5442.2s	-200.0	5442.2	5442.2	5442.2	3	03/03/26	Q / C / O
Dec 27	5514.0	+56.3	5515.0	5515.0	5503.5	29	02:58	Q / C / O
Jan 28	5472.2s	-201.6	5472.2	5472.2	5472.2	0	03/03/26	Q / C / O
Feb 28	5487.4s	-202.1	5487.4	5487.4	5487.4	3	03/03/26	Q / C / O
Mar 28	5502.3s	-202.4	5502.3	5502.3	5502.3	0	03/03/26	Q / C / O
Apr 28	5516.2s	-204.3	5516.2	5516.2	5516.2	0	03/03/26	Q / C / O
Jun 28	5544.8s	-205.9	5544.8	5544.8	5544.8	4	03/03/26	Q / C / O
Dec 28	5699.2	+66.1	5699.2	5699.2	5699.2	3	03/03/26	Q / C / O
Jun 29	5720.2s	-205.1	5720.2	5720.2	5646.4	4	03/03/26	Q / C / O
Dec 29	5926.2s	-205.1	5926.2	5926.2	5926.2	0	03/03/26	Q / C / O
Jun 30	5986.2s	-205.1	5986.2	5986.2	5986.2	0	03/03/26	Q / C / O
Dec 30	6022.2s	-205.1	6022.2	6022.2	6022.2	0	03/03/26	Q / C / O
Jun 31	6057.4s	-205.1	6057.4	6057.4	6057.4	0	03/03/26	Q / C / O
Dec 31	6093.4s	-205.1	6093.4	6093.4	6093.4	0	03/03/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

jonah hayi Jan 28, 2026 11:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold will continue to pump as long as Donald Trump rhetoric on tarrifs and Greenland issue continues.....

0 0

Report

Daniel Okunade Jan 26, 2026 7:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Xup guys

0 0

Report

Alex Victor Jan 01, 2026 5:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trading offers a way out of the rat race by giving you a deep understanding of the markets and how the global economy operates.

1 0

Report

Emmy Famous Oct 29, 2025 13:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

AM new here how can I trade

5 0

Report

Îtž Currency Oct 29, 2025 13:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Are you ready.

1 0

Report

Musa Yakubu Musa Oct 23, 2025 9:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

amazing

1 1

Report

Hajiya Mk Oct 23, 2025 9:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

my name is saudat lbrahim

0 1

Report

Tukur Abdullahi Oct 17, 2025 17:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good is good what ever

0 0

Report

Odikayo Christopher Oct 08, 2025 19:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold is good investment

0 0

Report

crypto viper Oct 08, 2025 9:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Umunu Emmanuel Oct 02, 2025 13:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is good to have a lot gold in the future

0 0

Report

Angus Aghabunoria Sep 27, 2025 14:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold golden!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="272124222">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="272124222" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="272124222" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="272124222">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="272849176">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="272849176" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="272849176" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="272849176">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,121.53	+0.07	+0.00%
NSE All Share	196,680.44	+58.50	+0.03%
US 30	48,641.2	+139.9	+0.29%
US 500	6,843.1	+26.5	+0.39%
FTSE 100	10,559.21	+75.08	+0.72%
DAX	24,201.31	+448.29	+1.89%
South Africa Top 40	114,213.82	+2371.41	+2.12%

Brent Oil	82.56	+1.16	+1.43%
Crude Oil WTI	75.05	+0.49	+0.66%
Gold	5,206.20	+82.50	+1.61%
Silver	86.395	+2.922	+3.50%
Copper	5.9350	+0.1090	+1.87%
London Cocoa	2,109.00	+28.00	+1.35%
London Wheat	165.50	+0.45	+0.27%

Nigeria 10Y	15.447	+0.000	+0.00%
Nigeria 2Y	16.059	+0.000	+0.00%
U.K. 10Y	4.4510	-0.0150	-0.34%
Germany 10Y	2.7593	-0.0157	-0.57%
U.S. 10Y	4.079	+0.023	+0.57%
U.S. 5Y	3.650	+0.019	+0.52%
U.S. 2Y	3.519	+0.018	+0.51%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	92.20	+0.20	+0.22%
UBA	47.40	+0.35	+0.74%
First HoldCo	53.00	0.00	0.00%
Guaranty Trust Holding	118.75	-0.15	-0.13%
Sterling Bank	7.900	-0.400	-4.82%
Dangote Cement	823.90	+14.00	+1.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	5,205.91	+82.21	+1.60%