Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Gold (GCQ5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,364.00 +38.30    +1.15%
11/07 - Closed. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 3,325.70
  • Open: 3,333.10
  • Day's Range: 3,332.30 - 3,381.60
Gold 3,364.00 +38.30 +1.15%

Gold Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 19:54 - Saturday, July 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 3356.56+32.373324.203366.123323.20522507/11/25Q / C / O
Jul 25 3356.0s+38.63330.53370.03330.577607/11/25Q / C / O
Aug 25 3364.0s+38.33333.13381.63332.320703607/11/25Q / C / O
Sep 25 3378.4s+38.13349.03395.53349.0104807/11/25Q / C / O
Oct 25 3391.6s+38.33362.13408.63360.3524007/11/25Q / C / O
Nov 25 3406.5s+38.23399.33420.03399.24107/11/25Q / C / O
Dec 25 3419.5s+38.53388.43436.13388.23972507/11/25Q / C / O
Jan 26 3433.6s+38.53433.63433.63433.6407/11/25Q / C / O
Feb 26 3446.4s+38.53426.03462.03419.8193307/11/25Q / C / O
Mar 26 3458.2s+38.43472.63472.83458.2407/11/25Q / C / O
Apr 26 3470.3s+38.23440.03487.43440.0176107/11/25Q / C / O
May 26 3482.2s+37.93482.23482.23482.2007/11/25Q / C / O
Jun 26 3494.3s+37.63476.63496.93476.667407/11/25Q / C / O
Jul 26 3506.1s+37.43514.03514.03506.1107/11/25Q / C / O
Aug 26 3518.0s+37.23487.23521.33487.27607/11/25Q / C / O
Sep 26 3529.4s+36.93529.43529.43529.4007/11/25Q / C / O
Oct 26 3540.2s+36.63540.23540.23540.21007/11/25Q / C / O
Nov 26 3552.1s+36.63552.13552.13552.1007/11/25Q / C / O
Dec 26 3562.2s+36.63566.03566.03562.2507/11/25Q / C / O
Jan 27 3573.8s+36.63573.83573.83573.8007/11/25Q / C / O
Feb 27 3584.3s+36.63584.33584.33584.3007/11/25Q / C / O
Mar 27 3595.5s+36.63595.53595.53595.5007/11/25Q / C / O
Apr 27 3605.7s+36.63605.73605.73605.7007/11/25Q / C / O
May 27 3616.8s+36.63616.83616.83616.8007/11/25Q / C / O
Jun 27 3626.8s+36.63626.83626.83626.8007/11/25Q / C / O
Jul 27 3638.7s+36.63638.73638.73638.7007/11/25Q / C / O
Aug 27 3650.5s+36.63650.53650.53650.5007/11/25Q / C / O
Dec 27 3692.3s+36.63692.33692.33692.3007/11/25Q / C / O
Jun 28 3757.4s+36.63757.43757.43757.4007/11/25Q / C / O
Dec 28 3822.5s+36.63822.53822.53822.5007/11/25Q / C / O
Jun 29 3880.0s+36.63880.03880.03880.0007/11/25Q / C / O
Dec 29 4083.2s+36.64083.24083.24083.2007/11/25Q / C / O
Jun 30 4110.7s+36.64110.74110.74110.7007/11/25Q / C / O
Dec 30 4146.1s+36.64146.14146.14146.1007/11/25Q / C / O
Jun 31 4173.6s+36.64173.64173.64173.6007/11/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Adebowale Adeoye
Adebowale Adeoye Jun 22, 2025 23:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how much gold now
Victory Agapitus
Victory Agapitus May 20, 2025 23:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm new here what is good
Lato Osas
Lato Osas May 05, 2025 21:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So what am seeing yhis week price Wollongong drop to gather more. Entum
Justice Sylvester
Justice Sylvester May 04, 2025 18:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hold on whovwants to sell Gold ?!!??
Justice Sylvester
Justice Sylvester May 04, 2025 17:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So what am seeing yhis week ptice woll drop to gather momentum to the upside
Justice Sylvester
Justice Sylvester May 04, 2025 17:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Am seein a bullish retest on 3,100 area as it follows my stipper support trend line Then i buy
Charles Eleghasim
Charles Eleghasim Apr 22, 2025 7:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any ideas please?
Justice Sylvester
Justice Sylvester Apr 22, 2025 7:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yhe trend is bullish but gold will drop this week yo retest on that bullish break out
Aweda Aweda
Aweda Aweda Mar 22, 2025 14:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bull
Charles Eleghasim
Charles Eleghasim Feb 18, 2025 8:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2,988 is the last bullish target
Ibrahim Samaila
Ibrahim Samaila Jan 24, 2025 22:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ibrahim samaila
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email