Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2622.15 | +35.32 | 2586.82 | 2625.12 | 2585.65 | 5360 | 15:59 | Q / C / O | |
Sep 24 | 2619.9s | +31.9 | 2590.4 | 2621.8 | 2590.4 | 17 | 09/20/24 | Q / C / O | |
Oct 24 | 2622.4s | +31.5 | 2588.1 | 2626.5 | 2585.4 | 7076 | 09/20/24 | Q / C / O | |
Nov 24 | 2634.6s | +31.7 | 2601.9 | 2639.2 | 2601.8 | 502 | 09/20/24 | Q / C / O | |
Dec 24 | 2646.2s | +31.6 | 2611.2 | 2651.0 | 2608.7 | 197961 | 09/20/24 | Q / C / O | |
Feb 25 | 2668.2s | +31.8 | 2633.4 | 2672.7 | 2631.0 | 4277 | 09/20/24 | Q / C / O | |
Apr 25 | 2685.8s | +31.8 | 2650.8 | 2689.9 | 2648.4 | 901 | 09/20/24 | Q / C / O | |
Jun 25 | 2703.4s | +31.9 | 2668.4 | 2706.1 | 2668.4 | 352 | 09/20/24 | Q / C / O | |
Aug 25 | 2719.4s | +32.4 | 2688.5 | 2722.0 | 2684.3 | 88 | 09/20/24 | Q / C / O | |
Oct 25 | 2734.1s | +32.6 | 0.0 | 2734.1 | 2734.1 | 5 | 09/20/24 | Q / C / O | |
Dec 25 | 2748.5s | +33.2 | 2736.0 | 2750.6 | 2735.0 | 15 | 09/20/24 | Q / C / O | |
Feb 26 | 2764.0s | +33.2 | 0.0 | 2764.0 | 2764.0 | 0 | 09/20/24 | Q / C / O | |
Apr 26 | 2777.4s | +33.2 | 0.0 | 2777.4 | 2777.4 | 0 | 09/20/24 | Q / C / O | |
Jun 26 | 2792.5s | +33.2 | 0.0 | 2792.5 | 2792.5 | 0 | 09/20/24 | Q / C / O | |
Dec 26 | 2837.5s | +33.2 | 0.0 | 2837.5 | 2837.5 | 0 | 09/20/24 | Q / C / O | |
Jun 27 | 2855.5s | +33.2 | 0.0 | 2855.5 | 2855.5 | 0 | 09/20/24 | Q / C / O | |
Dec 27 | 2879.6s | +33.2 | 0.0 | 2879.6 | 2879.6 | 0 | 09/20/24 | Q / C / O | |
Jun 28 | 2891.3s | +33.2 | 0.0 | 2891.3 | 2891.3 | 0 | 09/20/24 | Q / C / O | |
Dec 28 | 2910.8s | +33.2 | 0.0 | 2910.8 | 2910.8 | 0 | 09/20/24 | Q / C / O | |
Jun 29 | 2922.5s | +33.2 | 0.0 | 2922.5 | 2922.5 | 0 | 09/20/24 | Q / C / O | |
Dec 29 | 2942.0s | +33.2 | 0.0 | 2942.0 | 2942.0 | 0 | 09/20/24 | Q / C / O | |
Jun 30 | 2953.7s | +33.2 | 0.0 | 2953.7 | 2953.7 | 0 | 09/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review