
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3389.45 | +4.68 | 3384.78 | 3389.45 | 3384.78 | 204 | 17:37 | Q / C / O | |
Jun 25 | 3396.4s | -34.8 | 3442.0 | 3442.0 | 3385.4 | 480 | 06/16/25 | Q / C / O | |
Jul 25 | 3394.3 | -8.1 | 3390.1 | 3395.0 | 3390.1 | 57 | 17:38 | Q / C / O | |
Aug 25 | 3409.1 | -8.2 | 3404.2 | 3414.5 | 3404.0 | 1977 | 17:38 | Q / C / O | |
Sep 25 | 3432.2s | -35.5 | 3487.8 | 3487.8 | 3417.9 | 438 | 06/16/25 | Q / C / O | |
Oct 25 | 3433.0 | -12.0 | 3433.7 | 3435.0 | 3433.0 | 9 | 17:30 | Q / C / O | |
Nov 25 | 3450.9 | -8.9 | 3450.9 | 3450.9 | 3450.9 | 3 | 17:00 | Q / C / O | |
Dec 25 | 3463.8 | -9.1 | 3462.1 | 3463.8 | 3459.9 | 9 | 17:34 | Q / C / O | |
Jan 26 | 3486.7s | -35.8 | 3487.0 | 3487.0 | 3486.7 | 1 | 06/16/25 | Q / C / O | |
Feb 26 | 3499.8s | -35.8 | 3551.0 | 3551.5 | 3483.6 | 301 | 06/16/25 | Q / C / O | |
Mar 26 | 3512.1s | -35.8 | 3561.5 | 3561.5 | 3512.1 | 7 | 06/16/25 | Q / C / O | |
Apr 26 | 3523.8s | -35.8 | 3575.8 | 3575.8 | 3523.8 | 76 | 06/16/25 | Q / C / O | |
May 26 | 3535.5s | -35.8 | 3535.5 | 3535.5 | 3535.5 | 0 | 06/16/25 | Q / C / O | |
Jun 26 | 3547.8s | -35.8 | 3549.0 | 3550.0 | 3547.8 | 15 | 06/16/25 | Q / C / O | |
Jul 26 | 3560.0s | -35.8 | 3560.0 | 3560.0 | 3560.0 | 0 | 06/16/25 | Q / C / O | |
Aug 26 | 3571.7s | -35.8 | 3625.3 | 3625.3 | 3571.7 | 17 | 06/16/25 | Q / C / O | |
Sep 26 | 3583.9s | -35.8 | 3583.9 | 3583.9 | 3583.9 | 0 | 06/16/25 | Q / C / O | |
Oct 26 | 3594.2s | -35.8 | 3594.2 | 3594.2 | 3594.2 | 3 | 06/16/25 | Q / C / O | |
Nov 26 | 3606.2s | -35.9 | 3606.2 | 3606.2 | 3606.2 | 0 | 06/16/25 | Q / C / O | |
Dec 26 | 3616.3s | -36.1 | 3655.0 | 3658.2 | 3614.3 | 10 | 06/16/25 | Q / C / O | |
Jan 27 | 3628.6s | -36.2 | 3628.6 | 3628.6 | 3628.6 | 0 | 06/16/25 | Q / C / O | |
Feb 27 | 3639.2s | -36.6 | 3639.2 | 3639.2 | 3639.2 | 2 | 06/16/25 | Q / C / O | |
Mar 27 | 3650.6s | -36.6 | 3650.6 | 3650.6 | 3650.6 | 0 | 06/16/25 | Q / C / O | |
Apr 27 | 3660.9s | -36.6 | 3660.9 | 3660.9 | 3660.9 | 0 | 06/16/25 | Q / C / O | |
May 27 | 3672.0s | -36.6 | 3672.0 | 3672.0 | 3672.0 | 0 | 06/16/25 | Q / C / O | |
Jun 27 | 3681.4s | -36.6 | 3681.4 | 3681.4 | 3681.4 | 0 | 06/16/25 | Q / C / O | |
Jul 27 | 3693.9s | -36.6 | 0.0 | 3693.9 | 3693.9 | 0 | 06/16/25 | Q / C / O | |
Aug 27 | 146.8s | +2.2 | 145.0 | 146.8 | 145.0 | 0 | 12/31/69 | Q / C / O | |
Dec 27 | 3747.1s | -36.6 | 3747.1 | 3747.1 | 3747.1 | 0 | 06/16/25 | Q / C / O | |
Jun 28 | 3812.1s | -36.6 | 3812.1 | 3812.1 | 3812.1 | 0 | 06/16/25 | Q / C / O | |
Dec 28 | 3877.1s | -36.6 | 3877.1 | 3877.1 | 3877.1 | 0 | 06/16/25 | Q / C / O | |
Jun 29 | 3934.6s | -36.6 | 3934.6 | 3934.6 | 3934.6 | 0 | 06/16/25 | Q / C / O | |
Dec 29 | 4137.8s | -36.6 | 0.0 | 4137.8 | 4137.8 | 0 | 06/16/25 | Q / C / O | |
Jun 30 | 4165.3s | -36.6 | 0.0 | 4165.3 | 4165.3 | 0 | 06/16/25 | Q / C / O | |
Dec 30 | 4200.7s | -36.6 | 0.0 | 4200.7 | 4200.7 | 0 | 06/16/25 | Q / C / O | |
Jun 31 | 4228.2s | -36.6 | 0.0 | 4228.2 | 4228.2 | 0 | 06/16/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review