Breaking News

Gold (GCQ5)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc7	CME	USD	Delayed
GCc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3,333.64 -60.86 -1.79%

20:49:29 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 3,394.50
Open: 3,370.60
Day's Range: 3,312.24 - 3,378.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts

Delayed Futures - 14:38 - Tuesday, May 27th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	3305.37	-36.86	3342.23	3348.16	3289.29	4737	14:38	Q / C / O
May 25	3298.0	-65.6	3332.5	3341.0	3296.3	189	08:41	Q / C / O
Jun 25	3304.8	-61.0	3355.6	3356.0	3283.0	288119	14:38	Q / C / O
Jul 25	3316.6	-62.7	3369.6	3369.6	3297.9	4154	14:09	Q / C / O
Aug 25	3332.2	-62.3	3385.0	3385.0	3311.4	124174	14:37	Q / C / O
Sep 25	3347.2	-62.5	3387.3	3396.0	3330.0	508	14:30	Q / C / O
Oct 25	3360.3	-62.6	3406.3	3410.8	3340.0	3353	14:30	Q / C / O
Nov 25	3412.0	-25.8	3418.0	3421.0	3372.0	12	05/26/25	Q / C / O
Dec 25	3388.9	-61.9	3439.8	3441.0	3368.4	4657	14:35	Q / C / O
Jan 26	3398.8	-65.4	0.0	3398.8	3398.8	2	14:38	Q / C / O
Feb 26	3416.1	-61.3	3454.2	3462.0	3403.7	670	14:36	Q / C / O
Mar 26	3436.0	-54.0	3436.0	3436.0	3425.1	2	02:12	Q / C / O
Apr 26	3440.3	-61.2	3471.0	3484.9	3427.5	240	14:30	Q / C / O
May 26	3448.5	-64.6	0.0	3448.5	3448.5	0	14:38	Q / C / O
Jun 26	3462.1	-63.6	3499.7	3503.0	3462.1	181	13:37	Q / C / O
Jul 26	3473.8	-64.3	0.0	3473.8	3473.8	1	14:38	Q / C / O
Aug 26	3485.6	-64.2	0.0	3485.6	3485.6	28	14:38	Q / C / O
Sep 26	3497.9	-64.1	0.0	3497.9	3497.9	0	14:36	Q / C / O
Oct 26	3508.5	-63.9	0.0	3508.5	3508.5	8	14:36	Q / C / O
Nov 26	3520.9	-63.9	0.0	3520.9	3520.9	0	14:36	Q / C / O
Dec 26	3521.0	-74.5	3535.0	3535.0	3521.0	3	10:39	Q / C / O
Jan 27	3545.0	-63.9	0.0	3545.0	3545.0	0	14:27	Q / C / O
Feb 27	3556.9	-63.9	0.0	3556.9	3556.9	0	14:38	Q / C / O
Mar 27	3567.9	-63.9	0.0	3567.9	3567.9	0	14:27	Q / C / O
Apr 27	3577.8	-63.9	0.0	3577.8	3577.8	0	14:38	Q / C / O
May 27	3588.8	-63.9	0.0	3588.8	3588.8	0	14:27	Q / C / O
Jun 27	3598.2	-63.9	0.0	3598.2	3598.2	0	14:38	Q / C / O
Jul 27	146.4s	-0.6	146.4	146.4	146.4	0	12/31/69	Q / C / O
Dec 27	3659.3	-68.5	3653.8	3659.3	3653.8	2	13:24	Q / C / O
Jun 28	3728.9	-63.9	0.0	3728.9	3728.9	0	14:38	Q / C / O
Dec 28	3789.2	-68.6	3789.2	3793.9	3789.2	1	07:09	Q / C / O
Jun 29	3851.4	-63.9	0.0	3851.4	3851.4	0	14:36	Q / C / O
Dec 29	4054.6	-63.9	0.0	4054.6	4054.6	0	12:30	Q / C / O
Jun 30	4082.1	-63.9	0.0	4082.1	4082.1	0	12:30	Q / C / O
Dec 30	4117.5	-63.9	0.0	4117.5	4117.5	0	12:30	Q / C / O
Jun 31	444.9s	-8.2	449.6	452.0	440.0	0	05/18/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Victory Agapitus May 20, 2025 23:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm new here what is good

0 0

Report

Lato Osas May 05, 2025 21:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So what am seeing yhis week price Wollongong drop to gather more. Entum

0 0

Report

Justice Sylvester May 04, 2025 18:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hold on whovwants to sell Gold ?!!??

0 0

Report

Justice Sylvester May 04, 2025 17:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So what am seeing yhis week ptice woll drop to gather momentum to the upside

0 0

Report

Justice Sylvester May 04, 2025 17:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Am seein a bullish retest on 3,100 area as it follows my stipper support trend line Then i buy

0 0

Report

Charles Eleghasim Apr 22, 2025 7:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any ideas please?

0 0

Report

Justice Sylvester Apr 22, 2025 7:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yhe trend is bullish but gold will drop this week yo retest on that bullish break out

0 0

Report

Aweda Aweda Mar 22, 2025 14:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bull

0 0

Report

Charles Eleghasim Feb 18, 2025 8:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2,988 is the last bullish target

0 0

Report

Ibrahim Samaila Jan 24, 2025 22:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ibrahim samaila

0 0

Report

Charles Eleghasim Jan 24, 2025 6:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How far could this head up?

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209717142">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209717142" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209717142" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209717142">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265868294">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="265868294" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265868294" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265868294">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,115.25	+59.71	+1.47%
NSE All Share	111,606.22	+1653.22	+1.50%
US 30	42,301.0	+697.9	+1.68%
US 500	5,911.8	+109.0	+1.88%
FTSE 100	8,778.05	+60.08	+0.69%
DAX	24,258.28	+230.63	+0.96%
South Africa Top 40	86,131.92	+10.39	+0.01%

Brent Oil	63.64	-0.48	-0.75%
Crude Oil WTI	60.96	-0.57	-0.93%
Gold	3,333.64	-60.86	-1.79%
Silver	33.368	-0.242	-0.72%
Copper	4.7420	-0.0945	-1.95%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	0.00	0.00%

Nigeria 10Y	19.758	-0.008	-0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6690	+0.0040	+0.09%
Germany 10Y	2.5290	-0.0050	-0.20%
U.S. 10Y	4.442	-0.069	-1.53%
U.S. 5Y	4.030	-0.046	-1.13%
U.S. 2Y	3.972	-0.015	-0.38%

Fidelitybk	18.500	+0.300	+1.65%
Zenith Bank	48.50	+0.25	+0.52%
UBA	34.85	+0.45	+1.31%
First HoldCo	25.75	+0.05	+0.19%
Guaranty Trust Holding	69.80	+1.40	+2.05%
Sterling Bank	5.670	-0.180	-3.08%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	3,333.64	-60.86	-1.79%
	Global X FTSE Gre.	61.38	-0.04	-0.07%