Breaking News

Gold (GCQ5)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc7	CME	USD	Delayed
GCc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3,407.40 -9.90 -0.29%

- Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 3,417.30
Open: 3,404.30
Day's Range: 3,384.70 - 3,422.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		15,944.00	16,081.00	15,958.00	15,765.50	+1.00	+0.01%	16/06

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	312.20	+0.13%	4.82M	18:23:17
iShares Gold	IAU	63.88	+0.13%	6.49M	18:23:06
abrdn Physical Gold Shares	SGOL	32.32	+0.12%	3.01M	18:22:00
ICICI Prudential Gold	IPEG	85.24	-0.75%	2.03M	10:59:59
ProShares Ultra Gold	UGL	36.50	+0.29%	942.78K	18:23:30
ProShares UltraShort Gold	GLL	21.18	-0.28%	800.06K	18:22:00
Istanbul Gold	GLDTRf	368.30	-0.46%	403.86K	16:08:59
ETFS Physical Gold	GOLD	47.72	-1.26%	307.12K	07:04:59
ICICI Prudential Gold	IPEG	85.25	-0.81%	249.17K	10:59:59
NewGold	GLDJ	56,058	-1.70%	24.25K	15:59:59
UBS (CH) – Gold (USD) A-dis	AUUSI	108.32	-0.68%	34.50K	16:27:44
SPDR Gold Shares	2840	2,451.00	-0.81%	27.01K	08:59:59
Invesco Physical Gold ETC	SGLD	325.84	-0.67%	33.29K	16:35:59
Invesco Physical Gold ETC	SGLD	282.70	-0.18%	19.76K	16:35:14
Africa Gold	ETFGLDJ	58,607	-1.60%	10.09K	15:59:59
SPDR Gold Shares	1326	45,180.0	-0.48%	11.23K	07:30:29
Invesco Physical Gold ETC	SGLP	24,126.50	-0.05%	10.10K	16:35:59
iShares Gold	IAU	1,211.32	+0.33%	98.00	17:28:28
UBS (CH) – Gold (USD) A-dis	0MKN	108.44	+0.00%	5.53K	16:01:45
abrdn Physical Gold Shares	0IEE	32.29	+54.50%	13.71K	15:15:02
WisdomTree Physical Gold	PHAU	314.92	-0.71%	6.73K	16:35:59
WisdomTree Physical Gold	PHAU	273.38	-0.11%	4.84K	16:28:55
SPDR Gold Shares	SGLD	311.65	-1.09%	63.69K	10:00:29
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	18.22	-1.05%	0.80K	15:37:19
UBS (CH) – Gold (USD) A-dis	AUUSIC.	88.38	-0.07%	1.30K	15:16:35
Gold Bullion Securities ETC	GBSx	310.08	-0.71%	5.69K	16:35:59
WisdomTree Gold 1x Daily Short	SBUL	10.21	+0.69%	2.08K	16:35:59
Invesco Physical Gold ETC	SGLD	326.00	-0.31%	11.38K	16:20:40
WisdomTree Physical Gold	PHAU	273.47	-0.07%	2.14K	16:20:54
SPDR Gold Shares	SGLD-D	399.50	-0.87%	3.00K	10:00:29
WisdomTree Gold	BULL	29.54	-0.07%	1.14K	16:10:27
Gold Bullion Securities ETC	GBS	269.24	-0.08%	2.18K	16:13:51
Invesco Physical Gold ETC	SGLD	282.87	-0.05%	1.83K	16:21:56
Gold Bullion Securities ETC	GBSS	22,971.50	+0.02%	172.00	16:35:59
Gold Bullion Securities ETC	GBSx	269.20	-0.13%	1.66K	16:27:53
DB Physical Gold	XGLD	324.30	-0.78%	838.00	16:35:59
SPDR Gold Shares	GLD	5,930.00	+0.46%	0.86K	18:02:27
ZKB Gold AA EUR	ZGLDEU	2,741.50	-0.25%	1.30K	16:29:33
NewGold	NGLD	1,480	+1.51%	5.00	06:00:00
Gold Bullion Securities ETC	GG9B	269.04	-0.20%	0.36K	16:36:16
WisdomTree Gold	BULL	33.96	-0.88%	0.06K	16:35:59
Gold Bullion Securities ETC	OGG9	270.78	0.00%	0	03/06
ETFS Physical Gold	GB5	26.83	-0.85%	0	07:20:00
abrdn Physical Gold Shares	EDSG	28.06	+0.39%	0	17:57:06
Invesco Physical Gold ETC	8PSG	282.98	-0.05%	104.00	16:11:11
Raiffeisen Solid Gold Ounces A CHF	RGLDO	2,615.00	-0.13%	0.23K	15:37:15
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,048.10	0.00%	0	02/05
abrdn Physical Gold Shares	SGOL	630.00	0.00%	0	11/06
iShares Gold	BK0H	55.39	-0.38%	0	07:08:18
BNPP Gold ETC	BNQJ	269.50	-0.17%	0	16:36:16
SPDR Gold Shares	GLD	269.46	-0.06%	0	16:25:21
Raiffeisen Solid Gold CHF Hedged	RGLDSH	6,581.0	-0.42%	59.00	15:48:37

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold Euro Hedged Daily TR	877.94	881.16	872.08	-2.55	-0.29%	18:23:33
Bloomberg Gold 3 Month Fwd	338.30	339.42	336.12	-1.02	-0.30%	18:23:30
Bloomberg Gold TR	779.92	782.76	774.75	-2.20	-0.28%	18:23:33
DJ Commodity Gold	1,176.55	1,181.80	1,168.75	-3.45	-0.29%	18:23:34
Bloomberg Gold	316.52	317.67	314.42	-0.93	-0.29%	18:23:33
Gold x5 Leveraged	2,098.356	2,164.008	2,076.708	0.000	0.00%	09/11
Gold Futures Long USD	2,455.05	2,472.94	2,445.43	-24.62	-0.99%	16/06
AMEX Gold BUGS Settle	357.49	362.28	357.49	+-44.59	+-11.09%	16/05

My Sentiments

What is your sentiment on Gold?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Victory Agapitus May 20, 2025 23:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm new here what is good

0 0

Report

Lato Osas May 05, 2025 21:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So what am seeing yhis week price Wollongong drop to gather more. Entum

0 0

Report

Justice Sylvester May 04, 2025 18:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hold on whovwants to sell Gold ?!!??

0 0

Report

Justice Sylvester May 04, 2025 17:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So what am seeing yhis week ptice woll drop to gather momentum to the upside

0 0

Report

Justice Sylvester May 04, 2025 17:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Am seein a bullish retest on 3,100 area as it follows my stipper support trend line Then i buy

0 0

Report

Charles Eleghasim Apr 22, 2025 7:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any ideas please?

0 0

Report

Justice Sylvester Apr 22, 2025 7:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yhe trend is bullish but gold will drop this week yo retest on that bullish break out

0 0

Report

Aweda Aweda Mar 22, 2025 14:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bull

0 0

Report

Charles Eleghasim Feb 18, 2025 8:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2,988 is the last bullish target

0 0

Report

Ibrahim Samaila Jan 24, 2025 22:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ibrahim samaila

0 0

Report

Charles Eleghasim Jan 24, 2025 6:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How far could this head up?

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209717142">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209717142" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209717142" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209717142">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265868294">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="265868294" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265868294" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265868294">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,244.46	-11.77	-0.28%
NSE All Share	114,910.16	-348.61	-0.30%
US 30	42,337.7	-177.4	-0.42%
US 500	6,000.6	-32.5	-0.54%
FTSE 100	8,834.03	-41.19	-0.46%
DAX	23,455.47	-243.65	-1.03%
South Africa Top 40	87,147.28	-709.61	-0.81%

Brent Oil	75.72	+2.49	+3.40%
Crude Oil WTI	72.60	+2.35	+3.35%
Gold	3,407.42	-9.88	-0.29%
Silver	37.133	+0.684	+1.88%
Copper	4.8030	-0.0330	-0.68%
London Cocoa	6,540.00	+108.00	+1.68%
London Wheat	156.55	-1.85	-1.17%

Nigeria 10Y	19.419	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5420	-0.0160	-0.35%
Germany 10Y	2.5280	-0.0060	-0.24%
U.S. 10Y	4.405	-0.045	-1.01%
U.S. 5Y	4.000	-0.036	-0.89%
U.S. 2Y	3.956	-0.013	-0.33%

Fidelitybk	18.200	-0.100	-0.55%
Zenith Bank	46.05	-0.95	-2.02%
UBA	32.20	-1.90	-5.57%
First HoldCo	25.40	-1.10	-4.15%
Guaranty Trust Holding	75.65	+4.15	+5.80%
Sterling Bank	5.030	-0.470	-8.55%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	3,407.40	-9.90	-0.29%