
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 15,631.00 | 15,573.00 | 15,667.00 | 15,607.00 | -13.00 | -0.08% | 04/07 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 307.14 | -0.68% | 5.28M | 03/07 | ||
iShares Gold | IAU | 62.87 | -0.69% | 3.16M | 03/07 | ||
abrdn Physical Gold Shares | SGOL | 31.79 | -0.69% | 2.25M | 03/07 | ||
ICICI Prudential Gold | IPEG | 83.35 | -0.43% | 4.38M | 04/07 | ||
ProShares Ultra Gold | UGL | 35.17 | -1.46% | 628.89K | 03/07 | ||
ProShares UltraShort Gold | GLL | 21.95 | +1.53% | 192.33K | 03/07 | ||
ETFS Physical Gold | GOLD | 46.75 | -0.45% | 190.87K | 04/07 | ||
Istanbul Gold | GLDTRf | 361.60 | +0.44% | 195.06K | 04/07 | ||
ICICI Prudential Gold | IPEG | 83.45 | -0.19% | 44.79K | 04/07 | ||
NewGold | GLDJ | 54,271 | +0.57% | 7.63K | 04/07 | ||
UBS (CH) – Gold (USD) A-dis | AUUSI | 106.74 | +0.17% | 14.97K | 04/07 | ||
SPDR Gold Shares | 2840 | 2,417.00 | -0.33% | 10.56K | 04/07 | ||
Invesco Physical Gold ETC | SGLD | 320.96 | +0.09% | 6.95K | 04/07 | ||
Invesco Physical Gold ETC | SGLD | 272.44 | -0.07% | 8.59K | 04/07 | ||
iShares Gold | IAU | 1,186.99 | 0.00% | 0.18K | 04/07 | ||
Africa Gold | ETFGLDJ | 56,732 | +0.60% | 2.83K | 04/07 | ||
SPDR Gold Shares | 1326 | 44,430.0 | -0.29% | 7.65K | 04/07 | ||
Invesco Physical Gold ETC | SGLP | 23,526.50 | +0.18% | 1.91K | 04/07 | ||
UBS (CH) – Gold (USD) A-dis | 0MKN | 106.80 | +0.16% | 4.43K | 04/07 | ||
SPDR Gold Shares | SGLD | 307.82 | -0.51% | 5.08K | 04/07 | ||
abrdn Physical Gold Shares | 0IEE | 31.74 | -0.60% | 0.19K | 03/07 | ||
WisdomTree Physical Gold | PHAU | 310.37 | +0.08% | 1.63K | 04/07 | ||
WisdomTree Physical Gold | PHAU | 263.44 | -0.06% | 3.77K | 04/07 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 18.00 | +0.11% | 0 | 04/07 | ||
UBS (CH) – Gold (USD) A-dis | AUUSIC. | 84.68 | -0.05% | 1.44K | 04/07 | ||
Gold Bullion Securities ETC | GBSx | 305.61 | +0.08% | 1.82K | 04/07 | ||
WisdomTree Gold 1x Daily Short | SBUL | 10.39 | -0.10% | 157.00 | 04/07 | ||
Invesco Physical Gold ETC | SGLD | 321.05 | +0.11% | 0.68K | 04/07 | ||
SPDR Gold Shares | SGLD-D | 392.45 | -0.32% | 1.32K | 04/07 | ||
WisdomTree Physical Gold | PHAU | 263.43 | -0.07% | 0.93K | 04/07 | ||
Gold Bullion Securities ETC | GBS | 259.39 | -0.07% | 0.82K | 04/07 | ||
WisdomTree Gold | BULL | 28.43 | -0.07% | 2.53K | 04/07 | ||
Invesco Physical Gold ETC | SGLD | 272.44 | -0.06% | 1.42K | 04/07 | ||
Gold Bullion Securities ETC | GBSS | 22,400.50 | +0.18% | 0.18K | 04/07 | ||
Gold Bullion Securities ETC | GBSx | 259.35 | -0.08% | 0.85K | 04/07 | ||
WisdomTree Gold | BULL | 33.50 | +0.09% | 0.00K | 04/07 | ||
DB Physical Gold | XGLD | 319.86 | +0.10% | 2.11K | 04/07 | ||
SPDR Gold Shares | GLD | 5,886.06 | +2.80% | 0.05K | 04/07 | ||
ZKB Gold AA EUR | ZGLDEU | 2,640.00 | -0.17% | 0.23K | 04/07 | ||
NewGold | NGLD | 1,500 | -3.26% | 2.46K | 04/07 | ||
Gold Bullion Securities ETC | GG9B | 259.42 | -0.03% | 0.38K | 04/07 | ||
Gold Bullion Securities ETC | OGG9 | 259.45 | 0.00% | 0.01K | 03/07 | ||
abrdn Physical Gold Shares | EDSG | 26.95 | -0.37% | 0 | 04/07 | ||
abrdn Physical Gold Shares | SGOL | 597.00 | +0.41% | 0.84K | 01/07 | ||
ETFS Physical Gold | GB5 | 25.96 | -0.19% | 0 | 04/07 | ||
UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,068.80 | 0.00% | 0 | 20/06 | ||
Invesco Physical Gold ETC | 8PSG | 272.90 | -0.42% | 0.05K | 04/07 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,517.50 | +0.12% | 0.14K | 04/07 | ||
iShares Gold | BK0H | 53.23 | -0.75% | 0 | 04/07 | ||
BNPP Gold ETC | BNQJ | 260.08 | +0.05% | 0.23K | 04/07 | ||
SPDR Gold Shares | GLD | 259.37 | -0.58% | 0 | 04/07 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 6,481.0 | -0.35% | 0.06K | 04/07 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold Euro Hedged Daily TR | 870.32 | 870.32 | 870.32 | +3.85 | +0.44% | 03/07 | ||
Bloomberg Gold 3 Month Fwd | 335.00 | 335.00 | 335.00 | +1.33 | +0.40% | 03/07 | ||
Bloomberg Gold TR | 773.87 | 773.87 | 773.87 | +3.48 | +0.45% | 03/07 | ||
DJ Commodity Gold | 1,154.32 | 1,165.23 | 1,146.96 | -5.80 | -0.50% | 03/07 | ||
Bloomberg Gold | 313.47 | 313.47 | 313.47 | +1.37 | +0.44% | 03/07 | ||
Gold x5 Leveraged | 2,098.356 | 2,164.008 | 2,076.708 | 0.000 | 0.00% | 09/11 | ||
Gold Futures Long USD | 2,406.43 | 2,424.85 | 2,391.53 | -11.81 | -0.49% | 03/07 | ||
AMEX Gold BUGS Settle | 423.71 | 427.77 | 423.71 | +66.22 | +18.52% | 20/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review