

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 17,493.00 | 17,467.50 | 17,581.50 | 17,463.00 | +69.00 | +0.40% | 18/09 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 335.62 | -0.40% | 14.91M | 18/09 | ||
iShares Gold | IAU | 68.71 | -0.42% | 9.24M | 18/09 | ||
abrdn Physical Gold Shares | SGOL | 34.77 | -0.40% | 3.97M | 18/09 | ||
ICICI Prudential Gold | IPEG | 94.54 | +0.04% | 648.51K | 06:13:44 | ||
ProShares Ultra Gold | UGL | 41.25 | -0.91% | 1.52M | 18/09 | ||
ProShares UltraShort Gold | GLL | 18.58 | +0.76% | 921.81K | 18/09 | ||
Istanbul Gold | GLDTRf | 419.00 | -0.24% | 562.02K | 18/09 | ||
ETFS Physical Gold | GOLD | 50.83 | +0.51% | 102.71K | 05:53:08 | ||
ICICI Prudential Gold | IPEG | 94.57 | -0.18% | 63.26K | 05:57:38 | ||
NewGold | GLDJ | 58,525 | -1.04% | 60.06K | 18/09 | ||
UBS (CH) – Gold (USD) A-dis | AUUSI | 116.62 | -1.10% | 125.27K | 18/09 | ||
iShares Gold | IAU | 1,260.99 | -0.23% | 1.33K | 18/09 | ||
Invesco Physical Gold ETC | SGLD | 350.51 | -1.26% | 36.77K | 18/09 | ||
Africa Gold | ETFGLDJ | 61,166 | -1.10% | 384.74K | 18/09 | ||
SPDR Gold Shares | 2840 | 2,617.00 | -0.11% | 7.64K | 04:59:47 | ||
Invesco Physical Gold ETC | SGLD | 297.51 | -0.69% | 25.76K | 18/09 | ||
SPDR Gold Shares | 1326 | 49,720.0 | +0.67% | 14.84K | 05:58:30 | ||
Invesco Physical Gold ETC | SGLP | 25,855.50 | -0.49% | 9.91K | 18/09 | ||
UBS (CH) – Gold (USD) A-dis | 0MKN | 116.52 | -1.25% | 98.15K | 18/09 | ||
SPDR Gold Shares | SGLD | 336.80 | -0.27% | 1.47K | 04:48:46 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 19.52 | -1.31% | 6.77K | 18/09 | ||
WisdomTree Physical Gold | PHAU | 338.68 | -1.25% | 10.74K | 18/09 | ||
WisdomTree Physical Gold | PHAU | 287.56 | -0.69% | 9.45K | 18/09 | ||
UBS (CH) – Gold (USD) A-dis | AUUSIC. | 92.42 | -0.46% | 6.59K | 18/09 | ||
abrdn Physical Gold Shares | 0IEE | 34.74 | -0.94% | 0.25K | 18/09 | ||
WisdomTree Gold 1x Daily Short | SBUL | 9.62 | +1.26% | 5.13K | 18/09 | ||
Gold Bullion Securities ETC | GBSx | 333.45 | -1.26% | 8.13K | 18/09 | ||
SPDR Gold Shares | SGLD-D | 432.26 | +0.01% | 1.10K | 05:58:26 | ||
WisdomTree Gold | BULL | 30.92 | -0.71% | 0.99K | 18/09 | ||
Invesco Physical Gold ETC | SGLD | 297.53 | -0.64% | 3.35K | 18/09 | ||
Gold Bullion Securities ETC | GBS | 282.89 | -0.73% | 4.11K | 18/09 | ||
Invesco Physical Gold ETC | SGLD | 350.55 | -1.23% | 1.35K | 18/09 | ||
Gold Bullion Securities ETC | GBSS | 24,597.00 | -0.49% | 1.46K | 18/09 | ||
WisdomTree Physical Gold | PHAU | 287.31 | -0.73% | 3.16K | 18/09 | ||
SPDR Gold Shares | GLD | 6,161.50 | -0.16% | 0.57K | 18/09 | ||
Gold Bullion Securities ETC | GBSx | 282.94 | -0.72% | 1.56K | 18/09 | ||
NewGold | NGLD | 1,638 | 0.00% | 0 | 18/09 | ||
ZKB Gold AA EUR | ZGLDEU | 2,886.00 | -0.67% | 1.42K | 18/09 | ||
DB Physical Gold | XGLD | 349.12 | -1.25% | 0.77K | 18/09 | ||
WisdomTree Gold | BULL | 36.44 | -1.25% | 0.15K | 18/09 | ||
ETFS Physical Gold | GB5 | 28.17 | -1.40% | 0 | 18/09 | ||
Gold Bullion Securities ETC | GG9B | 283.10 | -0.69% | 0.57K | 18/09 | ||
abrdn Physical Gold Shares | SGOL | 610.00 | 0.00% | 0 | 29/08 | ||
Invesco Physical Gold ETC | 8PSG | 297.70 | -0.37% | 0 | 18/09 | ||
abrdn Physical Gold Shares | EDSG | 29.48 | -0.51% | 0 | 18/09 | ||
UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,068.80 | 0.00% | 0 | 20/06 | ||
BNPP Gold ETC | BNQJ | 283.10 | -0.76% | 0.08K | 18/09 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,738.00 | -0.42% | 0.17K | 18/09 | ||
Gold Bullion Securities ETC | OGG9 | 284.13 | +0.19% | 0.07K | 18/09 | ||
SPDR Gold Shares | GLD | 283.05 | -0.75% | 0 | 18/09 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,039.0 | -1.00% | 0.01K | 17/09 | ||
iShares Gold | BK0H | 58.40 | -0.10% | 0 | 18/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold Euro Hedged Daily TR | 939.45 | 940.34 | 934.66 | +3.13 | +0.33% | 06:13:51 | ||
Bloomberg Gold TR | 839.98 | 840.78 | 835.70 | +2.85 | +0.34% | 06:13:51 | ||
DJ Commodity Gold | 1,274.24 | 1,275.59 | 1,265.57 | +4.11 | +0.32% | 06:13:54 | ||
Bloomberg Gold | 337.20 | 337.52 | 335.48 | +1.11 | +0.33% | 06:13:51 | ||
Bloomberg Gold 3 Month Fwd | 360.82 | 360.82 | 358.63 | +1.54 | +0.43% | 06:13:51 | ||
Gold x5 Leveraged | 2,098.356 | 2,164.008 | 2,076.708 | 0.000 | 0.00% | 09/11 | ||
Gold Futures Long USD | 2,627.78 | 2,648.42 | 2,615.42 | -27.93 | -1.05% | 18/09 | ||
AMEX Gold BUGS Settle | 472.53 | 472.53 | 471.73 | +45.59 | +10.68% | 15/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review