
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 16,091.50 | 16,294.00 | 16,094.00 | 15,955.50 | +81.50 | +0.51% | 24/07 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 307.38 | -0.93% | 9.21M | 25/07 | ||
iShares Gold | IAU | 62.91 | -0.98% | 5.47M | 25/07 | ||
abrdn Physical Gold Shares | SGOL | 31.84 | -0.93% | 4.13M | 25/07 | ||
ICICI Prudential Gold | IPEG | 84.77 | -0.24% | 1.45M | 10:59:59 | ||
ProShares Ultra Gold | UGL | 35.10 | -2.12% | 1.49M | 25/07 | ||
ProShares UltraShort Gold | GLL | 21.95 | +2.09% | 541.13K | 25/07 | ||
Istanbul Gold | GLDTRf | 369.30 | -0.99% | 144.93K | 16:09:59 | ||
ETFS Physical Gold | GOLD | 46.98 | +0.17% | 127.49K | 07:04:59 | ||
ICICI Prudential Gold | IPEG | 84.74 | -0.33% | 113.57K | 10:59:59 | ||
NewGold | GLDJ | 54,800 | -0.21% | 200.46K | 15:59:59 | ||
UBS (CH) – Gold (USD) A-dis | AUUSI | 106.72 | -1.17% | 58.04K | 16:35:59 | ||
SPDR Gold Shares | 2840 | 2,424.00 | -0.53% | 23.45K | 08:59:59 | ||
Invesco Physical Gold ETC | SGLD | 320.74 | -1.29% | 11.53K | 25/07 | ||
iShares Gold | IAU | 1,167.64 | -1.01% | 1.36K | 25/07 | ||
Invesco Physical Gold ETC | SGLD | 273.33 | -0.95% | 10.12K | 16:35:59 | ||
SPDR Gold Shares | 1326 | 45,450.0 | +0.04% | 7.02K | 07:30:29 | ||
Invesco Physical Gold ETC | SGLP | 23,868.00 | -0.59% | 1.07K | 25/07 | ||
UBS (CH) – Gold (USD) A-dis | 0MKN | 106.70 | -1.11% | 4.24K | 25/07 | ||
SPDR Gold Shares | SGLD | 308.20 | -0.90% | 5.45K | 10:00:29 | ||
WisdomTree Physical Gold | PHAU | 264.21 | -0.99% | 2.21K | 16:35:59 | ||
WisdomTree Physical Gold | PHAU | 310.11 | -1.25% | 4.04K | 25/07 | ||
UBS (CH) – Gold (USD) A-dis | AUUSIC. | 85.00 | -1.06% | 2.01K | 16:35:59 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 17.95 | -1.32% | 4.87K | 16:35:59 | ||
Africa Gold | ETFGLDJ | 57,265 | -0.34% | 2.99K | 15:59:59 | ||
abrdn Physical Gold Shares | 0IEE | 31.79 | -0.75% | 1.23K | 25/07 | ||
Gold Bullion Securities ETC | GBSx | 305.30 | -1.27% | 1.01K | 25/07 | ||
WisdomTree Gold 1x Daily Short | SBUL | 10.42 | +1.36% | 0.27K | 25/07 | ||
SPDR Gold Shares | SGLD-D | 394.01 | -0.55% | 2.89K | 10:00:29 | ||
WisdomTree Gold | BULL | 28.51 | -1.04% | 1.71K | 16:35:59 | ||
Invesco Physical Gold ETC | SGLD | 273.43 | -0.93% | 1.49K | 16:35:59 | ||
Gold Bullion Securities ETC | GBS | 260.15 | -0.91% | 1.73K | 16:35:59 | ||
WisdomTree Physical Gold | PHAU | 264.31 | -0.95% | 1.35K | 16:35:59 | ||
Gold Bullion Securities ETC | GBSS | 22,724.00 | -0.57% | 1.24K | 25/07 | ||
Invesco Physical Gold ETC | SGLD | 322.15 | -0.48% | 2.57K | 16:35:59 | ||
WisdomTree Gold | BULL | 33.46 | -1.39% | 0.07K | 25/07 | ||
Gold Bullion Securities ETC | GBSx | 260.15 | -0.99% | 1.58K | 16:35:59 | ||
SPDR Gold Shares | GLD | 5,709.00 | -0.89% | 160.00 | 25/07 | ||
DB Physical Gold | XGLD | 319.62 | -1.31% | 0.11K | 25/07 | ||
NewGold | NGLD | 1,502 | -0.39% | 0.03K | 06:00:00 | ||
ZKB Gold AA EUR | ZGLDEU | 2,653.50 | -0.79% | 574.00 | 16:35:59 | ||
Gold Bullion Securities ETC | GG9B | 260.32 | -0.92% | 0.22K | 16:38:59 | ||
Gold Bullion Securities ETC | OGG9 | 266.60 | +0.40% | 0.58K | 23/07 | ||
abrdn Physical Gold Shares | EDSG | 27.09 | -0.77% | 0 | 18:41:09 | ||
abrdn Physical Gold Shares | SGOL | 599.30 | -0.97% | 0.02K | 25/07 | ||
UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,068.80 | 0.00% | 0 | 20/06 | ||
Invesco Physical Gold ETC | 8PSG | 275.06 | +0.05% | 0.02K | 14:36:03 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,525.50 | -0.45% | 47.00 | 16:35:59 | ||
BNPP Gold ETC | BNQJ | 260.54 | -0.94% | 506.00 | 16:38:59 | ||
iShares Gold | BK0H | 53.74 | -0.37% | 0 | 07:08:18 | ||
ETFS Physical Gold | GB5 | 26.12 | -0.39% | 0 | 07:20:00 | ||
SPDR Gold Shares | GLD | 260.47 | -0.91% | 0 | 16:39:59 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 6,481.0 | -2.20% | 7.00 | 16:35:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold Euro Hedged Daily TR | 861.54 | 871.09 | 859.09 | -9.78 | -1.12% | 20:30:00 | ||
Bloomberg Gold TR | 767.25 | 775.73 | 765.08 | -8.64 | -1.11% | 20:30:00 | ||
DJ Commodity Gold | 1,171.55 | 1,185.77 | 1,168.13 | -13.23 | -1.12% | 18:45:04 | ||
Bloomberg Gold | 309.98 | 313.41 | 309.11 | -3.53 | -1.13% | 20:30:00 | ||
Bloomberg Gold 3 Month Fwd | 331.46 | 335.19 | 330.53 | -3.77 | -1.13% | 20:19:51 | ||
Gold x5 Leveraged | 2,098.356 | 2,164.008 | 2,076.708 | 0.000 | 0.00% | 09/11 | ||
Gold Futures Long USD | 2,435.50 | 2,440.40 | 2,421.80 | -16.74 | -0.68% | 24/07 | ||
AMEX Gold BUGS Settle | 426.94 | 426.94 | 426.94 | +3.23 | +0.76% | 18/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review