Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

Gold Futures - Apr 21 (ZGJ1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,732.45 -42.95    -2.42%
26/02 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 1,775.40
  • Open: 1,769.65
  • Day's Range: 1,715.05 - 1,773.75
Gold 1,732.45 -42.95 -2.42%

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 TOCOM Gold Mini6,018.006,122.006,084.006,013.00-104.00-1.70%26/02 

ETFs

 NameSymbolLastChg. %Vol.Time
 iShares GoldIAU16.45-2.43%38.28M26/02 
 SPDR Gold SharesGLD161.81-2.42%22.53M26/02 
 Aberdeen Standard Gold ETF TrustSGOL16.59-2.44%3.61M26/02 
 Istanbul GoldGLDTRf36.74+1.13%724.82K26/02 
 ICICI Prudential GoldIPEG41.19-0.63%378.35K26/02 
 NewGold DebenturesGLDJ24,529-0.62%58.06K26/02 
 ProShares Ultra GoldUGL55.53-4.46%378.35K26/02 
 Invesco Physical Gold ETCSGLD166.81-3.19%101.18K26/02 
 ProShares UltraShort GoldGLL37.20+4.58%417.49K26/02 
 iShares GoldIAU345.38-2.43%19.44K26/02 
 SPDR Gold Shares28401,283.00-1.61%93.51K26/02 
 UBS Gold USDAUUSI55.73-2.99%76.54K26/02 
 WisdomTree Physical GoldPHAU163.12-3.22%56.80K26/02 
 WisdomTree Physical GoldPHAU135.00-2.09%45.51K26/02 
 WisdomTree GoldBULL18.86-2.67%40.40K26/02 
 ETFS Physical GoldGOLD210.81+0.09%23.81K26/02 
 Invesco Physical Gold ETCSGLD137.90-2.14%30.44K26/02 
 Invesco Physical Gold ETCSGLP11,981.00-1.77%36.14K26/02 
 Gold Bullion Securities ETCGBSx160.74-3.33%17.96K26/02 
 SPDR Gold Shares132617,550.0-1.85%90.91K26/02 
 WisdomTree Gold DEOD7H15.57-2.19%37.53K26/02 
 SPDR Gold SharesSGLD165.92-1.15%10.11K26/02 
 WisdomTree GoldBULL15.56-2.36%27.08K26/02 
 Gold Bullion Securities ETCGBS132.88-2.16%12.40K26/02 
 WisdomTree Physical GoldPHAU134.85-2.18%25.28K26/02 
 DB Physical GoldXGLD167.05-3.18%14.13K26/02 
 Gold Bullion Securities ETCGBSx132.90-2.11%9.31K26/02 
 WisdomTree Gold 1x Daily ShortSBUL17.92+3.53%0.37K26/02 
 Invesco Physical Gold ETCSGLD166.72-3.25%14.95K26/02 
 UBS Gold USDAUUSIC.50.66-2.41%16.23K26/02 
 Africa GoldETFGLDJ25,816+0.10%7.42K26/02 
 SPDR Gold SharesGLD3,382.01-2.72%5.04K26/02 
 Invesco Physical Gold ETCSGLD137.90-2.12%7.95K26/02 
 WisdomTree Gold 1x Daily Short DE9GA914.74+4.23%6.00K26/02 
 SG Gold -3X Daily Short CollateralizedGOLD3S10.01+12.82%3.16K26/02 
 ZKB Gold AA EURZGLDEU1,356.00-2.09%1.18K26/02 
 SG Gold +3X Daily Leveraged CollateralizedGOLD3L43.08-6.31%0.59K26/02 
 WisdomTree Gold 2x Daily Leveraged DE4RT844.99-5.39%3.43K26/02 
 NewGold DebenturesNGLD676+3.13%4.64K26/02 
 Invesco Physical Gold ETC8PSG137.92-2.16%0.35K26/02 
 JB Precious Metals Physical Gold USDJBGOUA1,639.00-2.71%0.25K26/02 
 SG Gold CollateralizedGOLD1L50.860.00%025/02 
 BNPP Gold ETCBNQJ135.81-3.30%0.09K26/02 
 Raiffeisen Solid Gold Ounces A CHFRGLDO1,507.80-2.13%0.07K26/02 
 Raiffeisen Solid Gold CHF HedgedRGLDSH4,005.0-3.58%0.02K26/02 

Indices

 NameLastHighLowChg.Chg. %Time
 LBMA Gold Fixing Price1,742.851,742.851,742.85-36.80-2.07%26/02 
 Bloomberg Gold 3 Month Fwd200.88205.86199.35-5.42-2.63%26/02 
 Bloomberg Gold191.51196.35190.02-5.16-2.62%26/02 
 TR/CC CRB Gold10.380310.599510.2986-0.2798-2.62%26/02 
 Bloomberg Gold TR408.85419.18405.61-11.02-2.62%26/02 
 Bloomberg Gold Euro Hedged Daily TR499.45512.17495.44-13.57-2.65%26/02 
 Gold Futures Long USD1,283.351,307.781,273.18-34.59-2.62%26/02 
 NQ Commodity 2nd Front Gold ER960.62960.62960.62-25.97-2.63%26/02 
 Gold x5 Leveraged862.718993.043824.963-130.324-13.12%26/02 
 Gold Futures x3 Leveraged USD1,206.601,279.411,176.28-103.13-7.87%26/02 
 NQ Commodity 2nd Hold Gold ER948.83948.83948.83-25.65-2.63%26/02 
 Gold Futures x3 Short Leveraged USD244.94250.19232.32+17.88+7.87%26/02 
 AMEX Gold BUGS Settle268.00269.67268.00-24.50-8.38%19/02 
 Gold Futures 3x Long26.1726.2825.630.000.00%04/02 
 Gold Futures 4x Long11.7411.8111.420.000.00%04/02 
 Gold Futures 3x Short61.4862.8161.200.000.00%04/02 
 DJ Commodity Gold596.96612.50592.20-16.09-2.62%26/02 
 NQ Commodity Gold Index ER942.61964.26935.14-25.41-2.62%26/02 
 NQ Commodity 3rd Hold Gold ER948.82948.82948.82-25.58-2.63%26/02 
 NQ Commodity 3rd Front Gold ER968.51968.51968.51-26.14-2.63%26/02 
 Gold Futures 4x Short37.1638.2436.930.000.00%04/02 

My Sentiments

What is your sentiment on Gold?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Daniel Ezike
Daniel Ezike Feb 09, 2021 11:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This app does not help I dont recomend this bullshit
emma emeka
emma emeka Dec 30, 2020 23:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
help me
emma emeka
emma emeka Dec 30, 2020 23:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please I don't know how to cashout
Daniel Ezike
Daniel Ezike Dec 22, 2020 8:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Id like to read the comments now
James Agada
James Agada Oct 11, 2020 8:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How does things work
oforma alexander
oforma alexander Aug 15, 2020 7:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2000
vikash saraswat
vikash saraswat Aug 03, 2020 1:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What will be the next targer
Jun 12, 2020 12:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
ALO ekene
ALO ekene May 26, 2020 12:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GOLD next move will pass 1765
Kayode Odunayo
Kayode Odunayo May 26, 2020 12:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hw do u trade with dis app
ALO ekene
ALO ekene May 26, 2020 12:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tony Armijo just buy gold and make money
ALO ekene
ALO ekene May 26, 2020 12:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy gold now and thank me by friday
Tony Armijo
Tony Armijo Mar 31, 2020 6:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong $
Akinade Oluwaseyi
Akinade Oluwaseyi Feb 21, 2020 6:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The way gold is just edging up its very unnatural
ndukwe nwokeka
ndukwe nwokeka Feb 06, 2020 15:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi guys  whats up with gold
Jan 15, 2020 7:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold is profitable asset
Dec 12, 2019 0:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold blood money
Dec 03, 2019 14:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will go up
Nov 21, 2019 0:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold will go up
Aug 30, 2019 21:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold is going to fall to 1510.23
Aug 06, 2019 7:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can this gold still go up?
Mohammed Shamsideen
Mohammed Shamsideen Jul 15, 2019 6:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are still holding your buy position?
Jul 11, 2019 9:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still holding my buy
Jun 05, 2019 20:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats happening with gold now
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email