Breaking News

Gold (GCZ5)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3,653.30 +46.60 +1.29%

05/09 - Closed. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 3,606.70
Open: 3,602.00
Day's Range: 3,595.40 - 3,655.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		17,133.00	17,081.50	17,161.50	17,041.00	+45.00	+0.26%	05/09

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	331.05	+1.33%	16.07M	05/09
iShares Gold	IAU	67.76	+1.27%	8.37M	05/09
abrdn Physical Gold Shares	SGOL	34.28	+1.27%	3.19M	05/09
ICICI Prudential Gold	IPEG	91.68	+0.70%	4.32M	05/09
ProShares Ultra Gold	UGL	40.51	+2.30%	2.17M	05/09
ProShares UltraShort Gold	GLL	18.93	-2.22%	953.51K	05/09
Istanbul Gold	GLDTRf	409.50	+2.17%	972.70K	05/09
ETFS Physical Gold	GOLD	49.97	+0.44%	171.95K	05/09
ICICI Prudential Gold	IPEG	91.70	+0.69%	221.51K	05/09
NewGold	GLDJ	58,305	-0.03%	26.92K	05/09
UBS (CH) – Gold (USD) A-dis	AUUSI	114.86	+1.22%	33.15K	05/09
iShares Gold	IAU	1,270.00	+1.28%	3.91K	05/09
Invesco Physical Gold ETC	SGLD	345.81	+1.27%	16.44K	05/09
SPDR Gold Shares	2840	2,551.00	+0.24%	21.63K	05/09
Africa Gold	ETFGLDJ	60,961	+0.10%	2.39K	05/09
Invesco Physical Gold ETC	SGLD	294.24	+0.35%	25.62K	05/09
SPDR Gold Shares	1326	48,460.0	+0.41%	14.82K	05/09
Invesco Physical Gold ETC	SGLP	25,534.00	+0.51%	15.39K	05/09
SPDR Gold Shares	SGLD	326.01	-0.10%	6.25K	05/09
UBS (CH) – Gold (USD) A-dis	0MKN	114.85	+1.42%	11.28K	05/09
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	19.27	+1.26%	9.10K	05/09
WisdomTree Physical Gold	PHAU	334.10	+1.22%	11.47K	05/09
UBS (CH) – Gold (USD) A-dis	AUUSIC.	91.62	+0.07%	7.35K	05/09
WisdomTree Physical Gold	PHAU	284.29	+0.28%	10.56K	05/09
abrdn Physical Gold Shares	0IEE	33.78	-0.62%	0.05K	04/09
WisdomTree Gold 1x Daily Short	SBUL	9.69	-1.12%	0.04K	05/09
Gold Bullion Securities ETC	GBSx	329.00	+1.29%	9.26K	05/09
SPDR Gold Shares	SGLD-D	420.20	+0.17%	3.13K	05/09
WisdomTree Gold	BULL	30.75	+0.26%	4.47K	05/09
Invesco Physical Gold ETC	SGLD	294.29	+0.29%	7.04K	05/09
Gold Bullion Securities ETC	GBS	280.07	+0.38%	5.60K	05/09
Invesco Physical Gold ETC	SGLD	345.25	+1.23%	3.12K	05/09
Gold Bullion Securities ETC	GBSS	24,319.00	+0.59%	0.75K	05/09
WisdomTree Gold	BULL	36.12	+1.15%	1.53K	05/09
WisdomTree Physical Gold	PHAU	284.44	+0.38%	4.75K	05/09
Gold Bullion Securities ETC	GBSx	280.23	+0.42%	1.27K	05/09
SPDR Gold Shares	GLD	6,198.26	+1.24%	4.01K	05/09
DB Physical Gold	XGLD	344.36	+1.28%	0.32K	05/09
ZKB Gold AA EUR	ZGLDEU	2,853.00	+0.26%	2.30K	05/09
NewGold	NGLD	1,589	0.00%	0.00K	04/09
Gold Bullion Securities ETC	GG9B	280.06	+0.37%	2.34K	05/09
abrdn Physical Gold Shares	SGOL	610.00	0.00%	0.02K	29/08
Invesco Physical Gold ETC	8PSG	295.08	+0.74%	1.06K	05/09
abrdn Physical Gold Shares	EDSG	29.23	+0.58%	0	05/09
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,068.80	0.00%	0	20/06
ETFS Physical Gold	GB5	27.97	+1.23%	0.18K	05/09
Gold Bullion Securities ETC	OGG9	264.37	0.00%	0	30/07
BNPP Gold ETC	BNQJ	280.08	+0.35%	0.13K	05/09
Raiffeisen Solid Gold Ounces A CHF	RGLDO	2,719.00	+0.07%	0.25K	05/09
SPDR Gold Shares	GLD	280.24	+0.37%	0	05/09
Raiffeisen Solid Gold CHF Hedged	RGLDSH	6,817.0	0.00%	0.00K	04/09
iShares Gold	BK0H	57.06	+0.35%	0	05/09

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold Euro Hedged Daily TR	929.38	929.89	916.41	+11.81	+1.29%	05/09
Bloomberg Gold TR	830.26	830.73	818.58	+10.68	+1.30%	05/09
DJ Commodity Gold	1,261.50	1,262.22	1,241.92	+16.09	+1.29%	05/09
Bloomberg Gold	333.81	334.00	329.12	+4.26	+1.29%	05/09
Bloomberg Gold 3 Month Fwd	356.86	356.95	351.92	+4.49	+1.27%	05/09
Gold x5 Leveraged	2,098.356	2,164.008	2,076.708	0.000	0.00%	09/11
Gold Futures Long USD	2,606.17	2,607.67	2,569.51	+33.53	+1.30%	05/09
AMEX Gold BUGS Settle	472.53	472.53	471.73	+45.59	+10.68%	15/08

My Sentiments

What is your sentiment on Gold?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Audu jethro Aug 02, 2025 3:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

business

0 0

Report

Muhammed Ishola Jul 18, 2025 2:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I need 1 gold

0 0

Report

Adebowale Adeoye Jun 22, 2025 23:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how much gold now

0 0

Report

Victory Agapitus May 20, 2025 23:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm new here what is good

0 0

Report

Lato Osas May 05, 2025 21:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So what am seeing yhis week price Wollongong drop to gather more. Entum

0 0

Report

Justice Sylvester May 04, 2025 18:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hold on whovwants to sell Gold ?!!??

0 0

Report

Justice Sylvester May 04, 2025 17:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So what am seeing yhis week ptice woll drop to gather momentum to the upside

0 0

Report

Justice Sylvester May 04, 2025 17:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Am seein a bullish retest on 3,100 area as it follows my stipper support trend line Then i buy

0 0

Report

Charles Eleghasim Apr 22, 2025 7:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any ideas please?

0 0

Report

Justice Sylvester Apr 22, 2025 7:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yhe trend is bullish but gold will drop this week yo retest on that bullish break out

0 0

Report

Aweda Aweda Mar 22, 2025 14:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bull

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="267421308">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="267421308" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="267421308" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="267421308">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265868294">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="265868294" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265868294" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265868294">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,413.3	-208.0	-0.46%
US 500	6,480.5	-21.6	-0.33%
FTSE 100	9,208.21	-8.66	-0.09%
DAX	23,596.98	-173.35	-0.73%
South Africa Top 40	94,165.63	+1189.41	+1.28%

Brent Oil	65.50	-1.49	-2.22%
Crude Oil WTI	61.87	-1.61	-2.54%
Gold	3,653.30	+46.60	+1.29%
Silver	41.552	+0.135	+0.33%
Copper	4.5510	-0.0080	-0.18%
London Cocoa	5,121.00	-32.00	-0.62%
London Wheat	166.10	+0.20	+0.12%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6480	-0.0760	-1.61%
Germany 10Y	2.6582	-0.0647	-2.38%
U.S. 10Y	4.086	-0.090	-2.16%
U.S. 5Y	3.583	-0.070	-1.92%
U.S. 2Y	3.507	-0.085	-2.37%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Gold	3,653.30	+46.60	+1.29%
Ping An UOB HX Xi.	1.683	+0.003	+0.19%
NPKPp	70.00	0.00	0.00%
KSM 4D S&P/TSX 60	4,158	0	0.00%
Fullgoal Innovtin.	2.347	+0.162	+7.41%
300535	19.68	+0.13	+0.66%
Grant Park Multi .	11.110	+0.030	+0.27%
Fondo BBVA Bancom.	0.156	-0.000	-0.12%