Breaking News

Close

Gold Futures - Aug 24 (GCQ4)

Real-time derived

	Symbol	Exchange	Currency
	GC	Derived	USD	Real-time
	XAUUSDc1	Istanbul	USD	Delayed
	BORc1	B3	BRL	Delayed
	GDRTSc1	Moscow	USD	Delayed
	SHAUc1	SHFE	CNY	Delayed
	JAUc1	TOCOM	JPY	Delayed
	GCc1	CME	USD	Delayed
	GCc2	CME	USD	Delayed
	GCc3	CME	USD	Delayed
	GCc4	CME	USD	Delayed
	GCc5	CME	USD	Delayed
	GCc6	CME	USD	Delayed
	GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,385.70 +32.20 +1.37%

26/07 - Closed. Currency in USD ( Disclaimer )

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 2,353.50
Open: 2,363.60
Day's Range: 2,354.60 - 2,389.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		11,707.00	11,663.00	11,678.00	11,637.00	+44.00	+0.38%	26/07

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	SPDR Gold Shares	GLD	220.63	+1.05%	6.19M	26/07
	iShares Gold	IAU	45.08	+1.03%	3.16M	26/07
	abrdn Physical Gold Shares	SGOL	22.79	+1.06%	3.51M	26/07
	ICICI Prudential Gold	IPEG	60.38	-0.31%	3.99M	26/07
	NewGold Debentures	GLDJ	40,414	+0.41%	12.51K	26/07
	ProShares Ultra Gold	UGL	80.37	+2.15%	140.00K	26/07
	Istanbul Gold	GLDTRf	217.55	+0.48%	367.72K	26/07
	ETFS Physical Gold	GOLD	33.39	-0.30%	152.64K	26/07
	ProShares UltraShort Gold	GLL	20.67	-2.04%	73.91K	26/07
	ICICI Prudential Gold	IPEG	60.41	-0.18%	55.70K	26/07
	UBS Gold USD	AUUSI	76.48	+0.82%	13.15K	26/07
	Invesco Physical Gold ETC	SGLD	229.93	+0.85%	33.66K	26/07
	Invesco Physical Gold ETC	SGLD	211.81	+0.82%	20.26K	26/07
	SPDR Gold Shares	1326	33,740.0	+0.66%	19.17K	26/07
	WisdomTree Physical Gold	PHAU	222.92	+0.83%	3.54K	26/07
	WisdomTree Physical Gold	PHAU	205.38	+0.87%	4.59K	26/07
	Africa Gold	ETFGLDJ	42,209	+0.30%	5.63K	26/07
	SPDR Gold Shares	2840	1,713.00	-0.06%	14.56K	26/07
	SPDR Gold Shares	SGLD	219.70	-0.14%	3.33K	26/07
	Invesco Physical Gold ETC	SGLP	17,888.00	+1.03%	1.35K	26/07
	UBS Gold USD	0MKN	76.35	+0.00%	3.21K	26/07
	Gold Bullion Securities ETC	OGG9	201.24	+3.70%	2.25K	25/07
	Gold Bullion Securities ETC	GBSx	219.51	+0.82%	9.91K	26/07
	WisdomTree Gold 1x Daily Short	SBUL	13.86	-0.36%	0	26/07
	Gold Bullion Securities ETC	GBS	202.25	+0.78%	2.72K	26/07
	iShares Gold	IAU	834.99	+1.98%	0.43K	26/07
	WisdomTree Physical Gold	PHAU	205.53	+0.96%	1.15K	26/07
	WisdomTree Gold	BULL	22.56	+0.89%	0.43K	26/07
	UBS Gold USD	AUUSIC.	67.65	+1.35%	6.14K	26/07
	Invesco Physical Gold ETC	SGLD	211.86	+0.88%	2.24K	26/07
	Invesco Physical Gold ETC	SGLD	229.95	+0.37%	0.62K	26/07
	Gold Bullion Securities ETC	GBSx	202.24	+0.87%	1.36K	26/07
	DB Physical Gold	XGLD	229.46	+0.84%	0.76K	26/07
	Gold Bullion Securities ETC	GBSS	17,078.50	+1.05%	0.03K	26/07
	Gold Bullion Securities ETC	GG9B	202.28	+0.91%	2.83K	26/07
	SPDR Gold Shares	SGLD-D	295.00	-0.08%	0.38K	26/07
	WisdomTree Physical Gold - EUR Daily Hedged	GBSE	13.22	+0.76%	0	26/07
	ZKB Gold AA EUR	ZGLDEU	2,060.50	+1.00%	0.23K	26/07
	WisdomTree Gold	BULL	24.49	+0.82%	0.00K	26/07
	SPDR Gold Shares	GLD	4,061.41	+1.65%	0.03K	26/07
	abrdn Physical Gold Shares	0IEE	22.80	+9.09%	0.11K	26/07
	UBS Gold USD	AUUSIN	1,280.04	+0.00%	0	22/05
	NewGold Debentures	NGLD	1,149	-1.25%	0.10K	24/07
	abrdn Physical Gold Shares	SGOL	400.00	0.00%	0	27/06
	Invesco Physical Gold ETC	8PSG	211.26	+0.13%	0.00K	26/07
	BNPP Gold ETC	BNQJ	203.66	+0.89%	0.00K	26/07
	Raiffeisen Solid Gold Ounces A CHF	RGLDO	1,997.00	+0.57%	0.02K	26/07
	Raiffeisen Solid Gold CHF Hedged	RGLDSH	4,857.5	+0.50%	4.00	26/07
	ETFS Physical Gold	GB5	19.95	-0.25%	1.00	26/07
	iShares Gold	BK0H	41.20	-0.46%	1.00	26/07
	SPDR Gold Shares	GLD	201.11	-0.22%	0.00K	26/07
	abrdn Physical Gold Shares	EDSG	20.96	+1.01%	0.00K	26/07

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	Gold Futures Long USD	1,719.03	1,739.73	1,718.25	-45.65	-2.59%	25/07
	Gold x5 Leveraged	1,292.386	1,314.009	1,220.982	+71.404	+5.85%	26/07
	Bloomberg Gold	234.13	234.96	232.50	+0.00	+0.00%	26/07
	LBMA Gold Fixing Price	2,364.20	2,364.20	2,364.20	-57.25	-2.36%	25/07
	Bloomberg Gold 3 Month Fwd	248.96	249.83	247.23	+0.00	+0.00%	26/07
	DJ Commodity Gold	838.36	841.30	828.69	+9.67	+1.17%	26/07
	AMEX Gold BUGS Settle	292.40	305.70	292.40	+21.25	+7.84%	19/07
	Bloomberg Gold TR	554.13	556.11	550.27	+0.00	+0.00%	26/07
	Bloomberg Gold Euro Hedged Daily TR	634.92	637.19	630.50	+0.00	+0.00%	26/07

My Sentiments

What is your sentiment on Gold?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

James Adejola Jul 17, 2024 16:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now it will be bearish

0 0

barakat si May 31, 2024 11:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

How to obtain historical data of previous contracts? For example GCM4 (June 2024) has disappeared from the website?

0 0

Ajah Daniel Peter Daniel Apr 24, 2024 9:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Gold Market update

2 1

fed reort Jul 07, 2023 11:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

6 pm 1000 point wsp +9195115-76672

6 2

Christiana Etuk Feb 06, 2023 15:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello

4 0

DANYAROVA MADANYAT Feb 06, 2023 15:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

Oluwafemi Okeowo Jan 20, 2023 17:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy Gold now and Take Profit at 1957.342 (set Stop Loss yourself)

7 1

Chioma Collins Jan 20, 2023 17:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

Glad Hen Dec 13, 2022 7:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

gdurvru

0 0

Sandra kim Dec 01, 2022 9:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

even with the current drop in cryptocurrencies, I still thank you for the balanced financial advice. I started investing in stocks and cryptocurrencies with $1,000 and since I've been following you already

4 0

Edward Jackson Nov 29, 2022 16:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

Kanal Lain Nov 29, 2022 8:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

h

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="244506269">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="244506269" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="244506269" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="244506269">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258566818">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="258566818" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258566818" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258566818">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	NSE 30	3,635.37	-71.09	-1.92%
	NSE All Share	98,201.49	-1955.47	-1.95%
	US 30	40,622.0	+686.9	+1.72%
	US 500	5,460.5	+61.3	+1.13%
	FTSE 100	8,285.71	+99.36	+1.21%
	DAX	18,417.55	+118.83	+0.65%
	South Africa Top 40	74,042.43	+355.18	+0.48%

	Brent Oil	80.58	-1.79	-2.17%
	Crude Oil WTI	76.44	-1.84	-2.35%
	Gold	2,385.70	+32.20	+1.37%
	Silver	28.065	+0.090	+0.32%
	Copper	4.1093	-0.0162	-0.39%
	London Cocoa	6,521.00	+126.00	+1.97%
	London Wheat	193.25	-2.75	-1.40%

	Nigeria 10Y	20.251	+0.003	+0.00%
	Nigeria 2Y	24.531	-0.009	0.00%
	U.K. 10Y	4.1030	0.0000	0.00%
	Germany 10Y	2.4030	-0.0010	0.00%
	U.S. 10Y	4.194	-0.006	-0.15%
	U.S. 5Y	4.077	-0.005	-0.13%
	U.S. 2Y	4.387	-0.002	-0.04%

	Access Bank	10.00	+0.00	+0.00%
	Zenith Bank	35.85	+0.05	+0.14%
	UBA	21.15	+0.10	+0.48%
	FBN Holdings	21.00	+0.10	+0.48%
	Guaranty Trust Holding	44.40	-0.75	-1.68%
	Sterling Bank	4.000	0.000	0.00%
	Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	2,385.70	+32.20	+1.37%