Breaking News

Gold (GCZ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,172.10 -30.20 -0.72%

02/10 - Closed. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 4,162.30
Open: 4,207.80
Day's Range: 4,154.15 - 4,256.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		21,627.50	21,597.00	21,968.00	21,544.00	-125.50	-0.58%	02/10

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	380.14	-0.68%	9.32M	02/10
ICICI Prudential Gold	IPEG	125.79	-0.22%	5.83M	01/10
iShares Gold	IAU	77.95	-0.66%	3.64M	02/10
ProShares Ultra Gold	UGL	45.48	-1.45%	3.86M	02/10
ProShares UltraShort Gold	GLL	25.06	+1.46%	2.96M	02/10
abrdn Physical Gold Shares	SGOL	39.46	-0.70%	2.50M	02/10
ICICI Prudential Gold	IPEG	125.84	-0.21%	293.21K	01/10
Istanbul Gold	GLDTRf	549.00	-0.18%	848.64K	02/10
ETFS Physical Gold	GOLD	55.21	+0.31%	67.12K	02/10
NewGold	GLDJ	63,884	-0.11%	47.45K	02/10
WisdomTree Gold 1x Daily Short	SBUL	7.36	+0.55%	96.38K	02/10
UBS (CH) – Gold (USD) A-dis	AUUSI	132.42	-0.39%	37.70K	02/10
Invesco Physical Gold ETC	SGLD	398.88	-0.25%	38.95K	02/10
WisdomTree Gold 1x Daily Short	SBUL	8.29	+0.61%	72.52K	02/10
Invesco Physical Gold ETC	SGLD	398.05	-0.60%	9.01K	02/10
SPDR Gold Shares	0KZF	379.54	-0.58%	14.21K	02/10
SPDR Gold Shares	2840	3,015.00	-0.03%	16.54K	02/10
iShares Gold	IAU	1,416.98	-1.32%	6.16K	02/10
Invesco Physical Gold ETC	SGLD	354.12	-0.51%	16.84K	02/10
UBS (CH) – Gold (USD) A-dis	0MKN	132.21	-0.69%	1.30K	02/10
Invesco Physical Gold ETC	SGLP	30,113.00	-0.67%	8.80K	02/10
SPDR Gold Shares	SGLD	384.08	+0.65%	0.96K	02/10
WisdomTree Physical Gold	PHAU	384.33	-0.48%	7.80K	02/10
PZU Gold Portfelowy	ETFPZU.	87.65	+0.57%	11.26K	02/10
SPDR Gold Shares	1326	60,570.0	-0.31%	3.24K	02/10
WisdomTree Physical Gold	PHGP	29,035.0	-0.60%	3.47K	02/10
Invesco Physical Gold ETC	SGLDCHF	330.45	-0.72%	8.48K	02/10
UBS (CH) – Gold (USD) A-dis	AUUSIC.	109.50	-0.85%	3.56K	02/10
WisdomTree Physical Gold	PHAU	340.80	-0.69%	4.92K	02/10
WisdomTree Gold	BULPX	3,073.00	-0.73%	13.89K	02/10
WisdomTree Gold 1x Daily Short	9GA9	7.35	0.00%	0.32K	02/10
SPDR Gold Shares	SGLD-D	490.20	+0.33%	3.37K	02/10
Invesco Physical Gold ETC	SGLDN	7,301.12	0.00%	59.00	25/09
1nvest Gold	ETFGLDJ	66,779	-0.24%	51.70K	02/10
Invesco Physical Gold ETC	SGLD	353.82	-0.65%	4.32K	02/10
Gold Bullion Securities ETC	GBSx	378.35	-0.28%	1.30K	02/10
WisdomTree Gold 1x Daily Short	SBUL	7.36	+0.55%	0.02K	02/10
SPDR Gold Shares	GLD	6,913.00	-1.38%	0.21K	02/10
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	21.59	-0.32%	0.16K	02/10
WisdomTree Gold	BULL	36.10	-0.58%	1.01K	02/10
Gold Bullion Securities ETC	GBS	335.44	-0.67%	1.35K	02/10
WisdomTree Physical Gold	VZLD	341.18	-0.55%	1.25K	02/10
Gold Bullion Securities ETC	GBSS	28,568.50	-0.72%	0.84K	02/10
WisdomTree Physical Gold	PHAU	341.08	-0.68%	0.69K	02/10
WisdomTree Gold	OD7H	36.13	-0.55%	0.23K	02/10
abrdn Physical Gold Shares	0IEE	39.34	-0.46%	0.16K	02/10
Gold Bullion Securities ETC	GBSx	335.61	-0.64%	0.40K	02/10
WisdomTree Gold	BULL	40.66	-0.59%	0.07K	02/10
Xtrackers Physical Gold	XGLD	416.65	0.00%	0	21/09
Gold Bullion Securities ETC	GG9B	335.92	-0.55%	0.70K	02/10
NewGold	NGLD	1,972	+6.24%	0.00K	02/10
Swisscanto (CH) Gold EA EUR	ZGLDEU	3,445.00	-0.07%	0.11K	02/10
WisdomTree Gold	BULLP	36.10	-0.66%	0.11K	02/10
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,660.68	0.00%	0	15/04
Invesco Physical Gold ETC	8PSG	360.10	+1.44%	0	02/10
Xtrackers Physical Gold	XGLD	396.33	-0.59%	0.02K	02/10
WisdomTree Physical Gold	1672	61,150.0	-0.36%	0.09K	02/10
abrdn Physical Gold Shares	SGOL	727.00	0.00%	0.07K	30/09
SPDR Gold Shares	9840	383.00	+0.13%	0	02/10
ETFS Physical Gold	GB5	33.10	+0.82%	0	02/10
Gold Bullion Securities ETC	OGG9	336.66	+1.09%	0	30/09
SPDR Gold Shares	82840	2,573.00	-0.27%	190.00	02/10
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,256.50	-0.56%	0.15K	02/10
SPDR Gold Shares	GLD	341.16	+0.53%	0	02/10
BNPP Gold ETC	BNQJ	333.84	-0.56%	0.04K	02/10
Raiffeisen Solid Gold CHF Hedged	RGLDSH	7,601.0	+0.77%	0.01K	02/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJ Commodity Gold	1,437.26	1,469.92	1,434.53	-13.81	-0.95%	02/10
Bloomberg Gold Euro Hedged Daily TR	1,028.43	1,051.47	1,026.51	-9.80	-0.94%	02/10
Bloomberg Gold TR	941.09	962.16	939.34	-8.94	-0.94%	02/10
Bloomberg Gold	363.49	371.63	362.82	-3.49	-0.95%	02/10
Bloomberg Gold 3 Month Fwd	388.89	397.55	388.19	-3.73	-0.95%	02/10
Gold Futures Long USD	2,955.32	3,021.45	2,949.82	-28.05	-0.94%	02/10
AMEX Gold BUGS Settle	810.17	810.17	806.86	-58.54	-6.74%	18/09

My Sentiments

What is your sentiment on Gold?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nett Movies Sep 16, 2026 17:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hey guys

1 0

Report

PipFX POWER Sep 14, 2026 5:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

am on a sell thiu

0 0

Report

Nweke Chikwado Sep 03, 2026 11:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Please someone should teach me how this apps work

0 0

Report

Adamu Abubakar Aug 29, 2026 22:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yes it's just retracement,

1 0

Report

Nalule Justine Mary Jul 30, 2026 16:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold has failed to attract the buyers

0 0

Report

Divine Gift Promise Jul 17, 2026 15:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy xau tp 4006

0 0

Report

David Akpan Jun 27, 2026 6:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good morning all.

0 0

Report

Idris Abdulrauf May 31, 2026 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Now for gold wetting for rejection ob them buy

1 0

Report

jonah hayi Jan 28, 2026 11:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold will continue to pump as long as Donald Trump rhetoric on tarrifs and Greenland issue continues.....

2 0

Report

Daniel Okunade Jan 26, 2026 7:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Xup guys

2 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="274373416">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="274373416" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="274373416" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="274373416">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,172.10	-30.20	-0.72%