Breaking News
Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
Close

Gold Futures - Dec 22 (GCZ2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,748.60 -5.40    -0.31%
06:54:11 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 1,754.00
  • Open: 1,755.00
  • Day's Range: 1,745.80 - 1,756.30
Gold 1,748.60 -5.40 -0.31%

Gold Related Instruments

 
Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 TOCOM Gold Mini7,820.007,820.007,835.007,812.50-8.00-0.10%25/11 

ETFs

 NameSymbolLastChg. %Vol.Time
 iShares GoldIAU33.28+0.12%1.36M25/11 
 SPDR Gold SharesGLD163.22+0.09%1.44M25/11 
 Aberdeen Standard Gold ETF TrustSGOL16.79+0.12%504.79K25/11 
 ICICI Prudential GoldIPEG46.24+0.17%49.44K06:54:00 
 ETFS Physical GoldGOLD24.28+0.71%317.11K06:10:00 
 Istanbul GoldGLDTRf92.60-0.75%648.53K25/11 
 ProShares UltraShort GoldGLL33.44-0.06%33.50K25/11 
 ProShares Ultra GoldUGL51.68+0.23%82.09K25/11 
 NewGold DebenturesGLDJ28,000+0.53%32.68K25/11 
 UBS Gold USDAUUSIN1,229.730.00%003/05 
 ICICI Prudential GoldIPEG46.22+0.24%0.92K06:36:00 
 Invesco Physical Gold ETCSGLD169.10-0.37%12.95K25/11 
 Invesco Physical Gold ETCSGLD162.63-0.31%4.13K25/11 
 UBS Gold USDAUUSI56.38-0.34%6.69K25/11 
 SPDR Gold Shares28401,273.50-0.04%5.12K06:36:00 
 WisdomTree Physical GoldPHAU158.40-0.28%4.15K25/11 
 WisdomTree Gold 1x Daily ShortSBUL17.04+1.08%001/01 
 NewGold DebenturesNGLD766+0.00%025/11 
 WisdomTree Physical GoldPHAU164.66-0.34%3.51K25/11 
 Invesco Physical Gold ETCSGLP13,989.50-0.13%2.17K25/11 
 SPDR Gold SharesSGLD162.95-0.09%0.22K06:29:00 
 Gold Bullion Securities ETCGBS156.26-0.13%1.00K25/11 
 Africa GoldETFGLDJ29,115+0.03%0.44K25/11 
 iShares GoldIAU643.00+1.26%0.04K25/11 
 SPDR Gold Shares132622,550.0-0.57%5.01K06:30:00 
 WisdomTree GoldBULL17.87-0.27%1.97K25/11 
 Invesco Physical Gold ETCSGLD169.24-0.24%2.26K25/11 
 Gold Bullion Securities ETCGBSx162.13-0.38%2.39K25/11 
 WisdomTree GoldBULL18.58-0.39%001/01 
 Invesco Physical Gold ETCSGLD162.50-0.38%0.25K25/11 
 UBS Gold USDAUUSIC.53.51+0.28%0.91K25/11 
 WisdomTree Physical GoldPHAU158.30-0.34%1.00K25/11 
 Gold Bullion Securities ETCGBSx155.90-0.37%1.45K25/11 
 DB Physical GoldXGLD169.09-0.39%0.49K25/11 
 BNPP Gold ETCBNQJ160.15-0.25%025/11 
 SPDR Gold SharesGLD3,155.00+0.02%0.61K25/11 
 ZKB Gold AA EURZGLDEU1,586.80-0.25%0.75K25/11 
 Aberdeen Standard Gold ETF TrustEDSG16.17+0.06%025/11 
 SPDR Gold SharesSGLD-D224.38+0.22%0.02K02:43:00 
 Aberdeen Standard Gold ETF TrustSGOL313.420.00%019/10 
 ETFS Physical GoldGB515.48+0.35%025/11 
 JB Precious Metals Physical Gold USDJBGOUA1,648.00-0.16%0.01K25/11 
 Invesco Physical Gold ETC8PSG163.04+0.10%0.00K25/11 
 iShares GoldBK0H31.62+0.35%025/11 
 Raiffeisen Solid Gold Ounces A CHFRGLDO1,584.80-0.14%0.11K25/11 
 SPDR Gold SharesGLD156.17+0.17%025/11 
 Raiffeisen Solid Gold CHF HedgedRGLDSH3,904.5+0.00%024/11 
 Aberdeen Standard Gold ETF Trust0IEE16.760.00%1.60K25/11 

Indices

 NameLastHighLowChg.Chg. %Time
 Bloomberg Gold189.33189.35189.01-0.30-0.16%05:58:00 
 AMEX Gold BUGS Settle215.85215.85215.85+27.46+14.58%18/11 
 DJ Commodity Gold609.81610.70607.94-0.97-0.16%05:58:00 
 Bloomberg Gold TR411.12411.14410.39-0.48-0.12%05:58:00 
 Bloomberg Gold Euro Hedged Daily TR487.71487.76486.87-0.72-0.15%05:58:00 
 LBMA Gold Fixing Price1,751.851,751.851,751.85-3.55-0.20%25/11 
 Bloomberg Gold 3 Month Fwd200.17200.17199.85-0.30-0.15%05:58:00 
 Gold x5 Leveraged573.747576.453560.313+13.500+2.41%26/11 
 Gold Futures Long USD1,291.981,293.661,286.13+6.44+0.50%25/11 

My Sentiments

What is your sentiment on Gold?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
sauel akpe
sauel akpe Nov 26, 2022 17:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lucy ben
Lucy ben Nov 26, 2022 9:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey Everyone, AM Earning Comfortable from Home With Just a Minimum Start Up of $ 500 AM Earning $ 5000 Weekly, I Recommended Her, MESSAGE HER @ 🆂︎🅸︎🅻︎🆅︎🅸︎🅰︎_🆅︎🅰︎🆉︎🆀︎🆄︎🅴︎🆉︎🅵︎🆇︎ 👉 🅘🅝🅢🅣🅐🅖🅡🅐🅜
Stanley Ikpe
Stanley Ikpe Nov 25, 2022 18:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🅗︎🅘︎
Victoria Goodie
Victoria Goodie Nov 25, 2022 14:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Auwalu Ibrahim
Auwalu Ibrahim Nov 14, 2022 14:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Selling gold now
James Joy
James Joy Aug 29, 2022 22:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi, welcome
Onajite Tega
Onajite Tega Jul 12, 2022 23:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vbb
Umar Abdulmumin
Umar Abdulmumin Jan 05, 2022 10:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its bearish market now
pete nicolas
pete nicolas Jan 05, 2022 10:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How are you doiing
Ilu Ibrahim
Ilu Ibrahim Dec 15, 2021 8:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As I said it last week the metal will favored bears. How do you see it now, but let wait till CRS......
Shabir Mazari
Shabir Mazari Dec 10, 2021 5:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If anyone having trouble in trading looosing ur account try our free signails search in Teeeleeegraam: @Zahoor003
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email