Breaking News

Gold (GCZ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed
XAU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4,390.00 -17.30 -0.39%

11/09 - Closed. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 4,407.30
Open: 4,358.95
Day's Range: 4,333.92 - 4,444.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Gold Perpetual		4,358.35	4,390.00	4,358.97	4,347.95	-31.65	-0.72%	19:22:00
	TOCOM Gold Mini		22,128.00	22,360.00	22,338.50	21,907.00	-38.00	-0.17%	11/09

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	398.77	+0.61%	10.96M	11/09
ICICI Prudential Gold	IPEG	129.63	-0.86%	5.17M	11/09
iShares Gold	IAU	81.71	+0.54%	4.54M	11/09
ProShares UltraShort Gold	GLL	22.79	-1.09%	3.26M	11/09
ProShares Ultra Gold	UGL	50.31	+1.19%	3.20M	11/09
abrdn Physical Gold Shares	SGOL	41.39	+0.56%	3.61M	11/09
ICICI Prudential Gold	IPEG	129.60	-0.87%	119.33K	11/09
Istanbul Gold	GLDTRf	571.75	+0.31%	115.89K	11/09
ETFS Physical Gold	GOLD	55.49	-0.91%	169.35K	11/09
NewGold	GLDJ	65,146	+0.19%	18.09K	11/09
WisdomTree Gold 1x Daily Short	SBUL	6.76	0.00%	81.18K	11/09
UBS (CH) – Gold (USD) A-dis	AUUSI	139.62	0.00%	59.24K	11/09
WisdomTree Gold 1x Daily Short	SBUL	7.84	-0.13%	58.01K	11/09
Invesco Physical Gold ETC	SGLD	420.67	+0.09%	51.23K	11/09
Invesco Physical Gold ETC	SGLD	420.35	+0.10%	27.45K	11/09
SPDR Gold Shares	2840	3,131.00	-1.07%	27.84K	11/09
UBS (CH) – Gold (USD) A-dis	0MKN	139.63	+0.25%	16.70K	11/09
SPDR Gold Shares	0KZF	399.66	+0.42%	12.33K	11/09
Invesco Physical Gold ETC	SGLD	362.50	+0.27%	18.74K	11/09
WisdomTree Physical Gold	PHAU	405.49	+0.11%	18.06K	11/09
Invesco Physical Gold ETC	SGLP	31,103.00	+0.14%	12.96K	11/09
UBS (CH) – Gold (USD) A-dis	AUUSIC.	113.70	+0.64%	4.90K	11/09
SPDR Gold Shares	1326	61,460.0	-1.14%	7.00K	11/09
SPDR Gold Shares	SGLD	398.96	-1.06%	6.13K	11/09
PZU Gold Portfelowy	ETFPZU.	92.38	+0.37%	7.54K	11/09
WisdomTree Physical Gold	PHGP	29,977.0	+0.14%	4.28K	11/09
iShares Gold	IAU	1,388.59	+0.61%	6.21K	11/09
WisdomTree Physical Gold	PHAU	349.14	+0.28%	5.38K	11/09
WisdomTree Gold 1x Daily Short	9GA9	6.76	+0.15%	49.33K	11/09
Gold Bullion Securities ETC	GBSx	398.90	+0.11%	5.53K	11/09
Invesco Physical Gold ETC	SGLDCHF	342.90	+0.73%	20.15K	11/09
Invesco Physical Gold ETC	SGLDN	7,118.66	-0.86%	33.00	10/09
Africa Gold	ETFGLDJ	68,052	+0.19%	2.80K	11/09
SPDR Gold Shares	SGLD-D	505.50	-0.88%	7.20K	11/09
Invesco Physical Gold ETC	SGLD	362.27	+0.20%	4.48K	11/09
WisdomTree Gold	BULPX	3,174.25	+0.09%	22.66K	11/09
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	22.79	+0.09%	39.00	11/09
WisdomTree Gold 1x Daily Short	SBUL	6.76	0.00%	21.14K	11/09
Gold Bullion Securities ETC	GBS	343.71	+0.28%	1.34K	11/09
SPDR Gold Shares	GLD	6,765.00	+0.54%	666.00	11/09
WisdomTree Physical Gold	VZLD	349.28	+0.26%	1.65K	11/09
WisdomTree Gold	BULL	36.99	+0.27%	17.90K	11/09
Gold Bullion Securities ETC	GBSS	29,511.00	+0.13%	3.07K	11/09
WisdomTree Physical Gold	PHAU	349.13	+0.28%	1.16K	11/09
abrdn Physical Gold Shares	0IEE	41.80	+0.77%	1.47K	11/09
Gold Bullion Securities ETC	GBSx	343.72	+0.33%	0.88K	11/09
WisdomTree Gold	OD7H	37.01	+0.24%	10.25K	11/09
Xtrackers Physical Gold	XGLD	420.55	-0.64%	0.50K	11/09
Gold Bullion Securities ETC	GG9B	343.88	+0.26%	0.34K	11/09
WisdomTree Gold	BULL	42.93	+0.09%	14.69K	11/09
Xtrackers Physical Gold	XGLD	418.25	+0.12%	1.40K	11/09
Swisscanto (CH) Gold EA EUR	ZGLDEU	3,508.00	+0.17%	0.79K	11/09
NewGold	NGLD	1,929	-0.92%	1.32K	11/09
Invesco Physical Gold ETC	8PSG	363.70	+0.44%	265.00	11/09
WisdomTree Physical Gold	1672	62,200.0	-0.80%	0.19K	11/09
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,660.68	0.00%	0	15/04
abrdn Physical Gold Shares	SGOL	709.10	0.00%	9.00	10/09
WisdomTree Gold	BULLP	36.99	+0.19%	4.43K	11/09
SPDR Gold Shares	9840	397.80	-1.51%	0.07K	11/09
ETFS Physical Gold	GB5	33.60	-0.68%	0	11/09
SPDR Gold Shares	82840	2,669.00	-1.73%	0.11K	11/09
Gold Bullion Securities ETC	OGG9	342.36	-1.33%	30.00	11/09
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,379.50	+0.63%	0.09K	11/09
SPDR Gold Shares	GLD	342.86	-1.21%	0	11/09
BNPP Gold ETC	BNQJ	341.80	+0.22%	0	11/09
Raiffeisen Solid Gold CHF Hedged	RGLDSH	8,073.0	+0.41%	0.00K	10/09

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold Euro Hedged Daily TR	1,088.01	1,096.71	1,070.06	+0.46	+0.04%	11/09
Bloomberg Gold TR	994.61	1,002.55	978.28	+0.46	+0.05%	11/09
DJ Commodity Gold	1,522.41	1,534.67	1,496.89	+0.55	+0.04%	11/09
Bloomberg Gold	385.03	388.10	378.71	+0.14	+0.04%	11/09
Bloomberg Gold 3 Month Fwd	411.87	415.14	405.32	+0.20	+0.05%	11/09
Gold Futures Long USD	3,123.08	3,147.66	3,071.76	+1.46	+0.05%	11/09
AMEX Gold BUGS Settle	868.71	868.71	818.28	+284.60	+48.72%	21/08

My Sentiments

What is your sentiment on Gold?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nweke Chikwado Sep 03, 2026 11:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Please someone should teach me how this apps work

0 0

Report

Adamu Abubakar Aug 29, 2026 22:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yes it's just retracement,

0 0

Report

Nalule Justine Mary Jul 30, 2026 16:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold has failed to attract the buyers

0 0

Report

Divine Gift Promise Jul 17, 2026 15:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy xau tp 4006

0 0

Report

David Akpan Jun 27, 2026 6:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good morning all.

0 0

Report

Idris Abdulrauf May 31, 2026 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Now for gold wetting for rejection ob them buy

1 0

Report

jonah hayi Jan 28, 2026 11:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold will continue to pump as long as Donald Trump rhetoric on tarrifs and Greenland issue continues.....

2 0

Report

Daniel Okunade Jan 26, 2026 7:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Xup guys

2 1

Report

Alex Victor Jan 01, 2026 5:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trading offers a way out of the rat race by giving you a deep understanding of the markets and how the global economy operates.

3 0

Report

Emmy Famous Oct 29, 2025 13:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

AM new here how can I trade

6 0

Report

Îtž Currency Oct 29, 2025 13:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Are you ready.

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="272954082">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="272954082" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="272954082" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="272954082">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="274812967">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="274812967" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="274812967" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="274812967">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,390.00	-17.30	-0.39%