Breaking News

Gold (GCZ5)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,009.80 +18.80 +0.47%

07/11 - Closed. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 3,991.00
Open: 3,986.90
Day's Range: 3,981.60 - 4,035.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		20,065.00	19,954.00	20,134.00	19,952.50	-22.00	-0.11%	07/11

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	368.31	+0.61%	11.06M	07/11
iShares Gold	IAU	75.43	+0.61%	8.57M	07/11
ICICI Prudential Gold	IPEG	103.23	-0.12%	5.10M	07/11
abrdn Physical Gold Shares	SGOL	38.17	+0.61%	4.10M	07/11
ProShares UltraShort Gold	GLL	15.18	-1.17%	1.60M	07/11
ProShares Ultra Gold	UGL	48.69	+1.23%	2.48M	07/11
ICICI Prudential Gold	IPEG	103.31	-0.02%	172.77K	07/11
Istanbul Gold	GLDTRf	473.70	+0.47%	191.33K	07/11
ETFS Physical Gold	GOLD	56.61	+0.91%	271.63K	07/11
NewGold	GLDJ	64,040	-0.20%	12.40K	07/11
UBS (CH) – Gold (USD) A-dis	AUUSI	128.74	+1.16%	51.63K	07/11
Invesco Physical Gold ETC	SGLD	386.67	+0.97%	29.52K	07/11
Invesco Physical Gold ETC	SGLD	333.95	+0.60%	22.46K	07/11
SPDR Gold Shares	2840	2,890.00	+0.87%	29.86K	07/11
SPDR Gold Shares	1326	56,430.0	+0.02%	11.13K	07/11
Africa Gold	ETFGLDJ	66,878	-0.30%	2.82K	07/11
WisdomTree Physical Gold	PHAU	373.55	+0.97%	79.44K	07/11
UBS (CH) – Gold (USD) A-dis	0MKN	127.62	+0.19%	8.20K	07/11
Invesco Physical Gold ETC	SGLP	29,360.00	+0.43%	8.90K	07/11
SPDR Gold Shares	SGLD	368.90	-0.03%	13.16K	07/11
WisdomTree Gold 1x Daily Short	SBUL	8.70	-0.91%	34.57K	07/11
WisdomTree Physical Gold	PHAU	322.46	+0.57%	9.02K	07/11
iShares Gold	IAU	1,393.00	+0.01%	3.16K	07/11
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	21.41	+0.56%	2.67K	07/11
UBS (CH) – Gold (USD) A-dis	AUUSIC.	103.40	+0.31%	4.17K	07/11
Gold Bullion Securities ETC	GBSx	367.06	+0.73%	12.84K	07/11
abrdn Physical Gold Shares	0IEE	38.17	+0.58%	0.95K	07/11
SPDR Gold Shares	SGLD-D	481.00	-0.21%	2.41K	07/11
Gold Bullion Securities ETC	OGG9	313.28	0.00%	0	30/10
WisdomTree Gold	BULL	34.53	+0.14%	5.49K	07/11
Invesco Physical Gold ETC	SGLD	333.17	+0.20%	2.96K	07/11
Gold Bullion Securities ETC	GBS	316.90	+0.37%	3.63K	07/11
Gold Bullion Securities ETC	GBSS	27,932.00	+0.34%	3.97K	07/11
Invesco Physical Gold ETC	SGLD	384.40	+0.17%	1.04K	07/11
WisdomTree Physical Gold	PHAU	322.52	+0.40%	2.07K	07/11
SPDR Gold Shares	GLD	6,790.00	-0.49%	259.00	07/11
Gold Bullion Securities ETC	GBSx	316.90	+0.21%	3.06K	07/11
WisdomTree Gold	BULL	39.99	+0.58%	6.34K	07/11
DB Physical Gold	XGLD	384.31	+0.60%	0.50K	07/11
ZKB Gold AA EUR	ZGLDEU	3,222.50	+0.22%	0.17K	07/11
NewGold	NGLD	1,859	-0.11%	2.49K	07/11
Gold Bullion Securities ETC	GG9B	318.06	+0.77%	363.00	07/11
Invesco Physical Gold ETC	8PSG	331.98	-0.55%	0.10K	07/11
abrdn Physical Gold Shares	SGOL	702.85	0.00%	0	29/10
ETFS Physical Gold	GB5	31.35	+0.67%	0	07/11
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,048.00	-0.16%	203.00	07/11
abrdn Physical Gold Shares	EDSG	32.99	+0.21%	0	07/11
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,068.80	0.00%	0	20/06
iShares Gold	BK0H	65.45	+0.69%	0	07/11
BNPP Gold ETC	BNQJ	317.74	+0.74%	0	07/11
SPDR Gold Shares	GLD	317.08	+0.27%	0	07/11
Raiffeisen Solid Gold CHF Hedged	RGLDSH	7,627.0	-0.53%	0.00K	07/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold Euro Hedged Daily TR	1,023.06	1,029.52	1,018.61	+4.84	+0.48%	07/11
DJ Commodity Gold	1,386.91	1,395.71	1,380.69	+8.81	+0.64%	07/11
Bloomberg Gold 3 Month Fwd	391.86	394.19	390.20	+1.85	+0.47%	07/11
Bloomberg Gold TR	917.45	923.26	913.44	+4.40	+0.48%	07/11
Bloomberg Gold	366.39	368.71	364.79	+1.72	+0.47%	07/11
AMEX Gold BUGS Settle	668.13	674.52	668.13	+111.25	+19.98%	17/10
Gold x5 Leveraged	2,098.356	2,164.008	2,076.708	0.000	0.00%	09/11
Gold Futures Long USD	2,879.93	2,898.07	2,867.11	+13.81	+0.48%	07/11

My Sentiments

What is your sentiment on Gold?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Emmy Famous Oct 29, 2025 13:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

AM new here how can I trade

1 0

Report

Musa Yakubu Musa Oct 23, 2025 9:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

amazing

0 1

Report

Hajiya Mk Oct 23, 2025 9:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

my name is saudat lbrahim

0 1

Report

Tukur Abdullahi Oct 17, 2025 17:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good is good what ever

0 0

Report

Odikayo Christopher Oct 08, 2025 19:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold is good investment

0 0

Report

crypto viper Oct 08, 2025 9:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Umunu Emmanuel Oct 02, 2025 13:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is good to have a lot gold in the future

0 0

Report

Angus Aghabunoria Sep 27, 2025 14:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold golden!

0 0

Report

contact gabriellasnow on telegram Sep 11, 2025 7:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

After some doubt, which i purchased on my trade investment and I don’t regret it at all. Actually, I should have done this much earlier, I completed my investment with a 75% profit, I am very satisfied with all the concepts that have been covered, and I strongly advise everyone who’s primary goal is to make money in trading, It will be the best investment in your life that you can possibly make!

3 0

Report

Emmy Famous Sep 11, 2025 7:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Audu jethro Aug 02, 2025 3:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

business

0 0

Report

Muhammed Ishola Jul 18, 2025 2:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I need 1 gold

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="270412257">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="270412257" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="270412257" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="270412257">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="272954082">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="272954082" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="272954082" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="272954082">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Gold	4,009.80	+18.80	+0.47%
ALTCOM/USD	0.003055	-0.000016	-0.51%
TBOT	1,599.00	+21.00	+1.33%
HDFC Short Term O.	20.102	+0.005	+0.02%
IBEX Top Dividend	4,362.80	-41.90	-0.95%
Fullgoal CSI 100 .	1.325	-0.001	-0.08%
TTB_OLD	22,000.00	0.00	0.00%
Vivaldi Multi-Str.	24.020	-0.050	-0.21%