Breaking News

Gold Futures - Dec 24 (GCZ4)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
BORc1	B3	BRL	Delayed
GDRTSc1	Moscow	USD	Delayed
SHAUc1	SHFE	CNY	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,623.80 +9.20 +0.35%

09:31:43 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 2,614.60
Open: 2,616.05
Day's Range: 2,614.35 - 2,630.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		12,878.00	12,878.00	12,919.50	12,712.00	0.00	0%	18/11

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	241.09	+1.90%	6.51M	18/11
iShares Gold	IAU	49.29	+1.90%	5.59M	18/11
abrdn Physical Gold Shares	SGOL	24.93	+1.92%	1.65M	18/11
ICICI Prudential Gold	IPEG	65.48	+0.89%	1.13M	09:31:47
ETFS Physical Gold	GOLD	37.13	+0.62%	229.06K	06:04:59
ProShares UltraShort Gold	GLL	17.73	-3.64%	299.22K	18/11
Istanbul Gold	GLDTRf	260.60	+1.01%	42.84K	09:16:21
ProShares Ultra Gold	UGL	93.24	+3.75%	208.81K	18/11
NewGold Debentures	GLDJ	43,594	-0.20%	3.07K	09:15:51
ICICI Prudential Gold	IPEG	65.55	+1.08%	31.97K	09:13:20
Invesco Physical Gold ETC	SGLD	252.56	+0.35%	3.37K	09:29:31
iShares Gold	IAU	988.56	-0.33%	16.75K	15/11
UBS Gold USD	AUUSI	84.08	+0.36%	2.10K	09:13:48
SPDR Gold Shares	2840	1,885.00	+1.45%	19.20K	08:59:59
Invesco Physical Gold ETC	SGLD	238.59	+0.22%	1.34K	09:31:08
UBS Gold USD	0MKN	83.98	+100000.00%	0.06K	09:07:25
Africa Gold	ETFGLDJ	45,688	+0.11%	3.00	09:00:26
Invesco Physical Gold ETC	SGLP	19,940.00	+0.14%	243.00	09:17:22
WisdomTree Physical Gold	PHAU	244.67	+0.33%	1.69K	09:27:07
WisdomTree Physical Gold	PHAU	231.15	+0.22%	522.00	09:31:19
SPDR Gold Shares	1326	37,450.0	+1.55%	14.18K	07:30:29
SPDR Gold Shares	SGLD	241.89	+1.34%	3.81K	09:00:07
Gold Bullion Securities ETC	GBSx	240.80	+0.28%	952.00	09:15:08
Gold Bullion Securities ETC	GBS	227.67	+0.18%	213.00	09:17:27
UBS Gold USD	AUUSIC.	74.28	-0.03%	14.00	09:00:24
WisdomTree Gold	BULL	25.30	+0.21%	105.00	09:04:30
abrdn Physical Gold Shares	0IEE	24.93	+0.00%	0	18/11
WisdomTree Physical Gold	PHAU	231.04	+0.07%	493.00	09:30:56
WisdomTree Gold	BULL	26.76	+0.34%	3.00	09:14:29
WisdomTree Gold 1x Daily Short	SBUL	12.92	0.00%	0	18/11
Gold Bullion Securities ETC	GBSx	227.53	+0.13%	1.22K	09:27:11
Gold Bullion Securities ETC	GBSS	19,012.00	+0.11%	4.00	09:12:02
SPDR Gold Shares	SGLD-D	323.97	+0.93%	2.06K	08:56:06
Invesco Physical Gold ETC	SGLD	238.69	+0.15%	22.00	09:31:38
Invesco Physical Gold ETC	SGLD	252.60	+0.64%	220.00	09:10:26
iShares Gold	BK0H	46.52	+2.38%	0.00K	08:08:23
SPDR Gold Shares	GLD	4,824.38	-0.55%	0.37K	15/11
DB Physical Gold	XGLD	251.90	+0.32%	4.00	09:02:20
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	14.37	0.00%	0	18/11
abrdn Physical Gold Shares	SGOL	507.50	0.00%	1.50K	13/11
ZKB Gold AA EUR	ZGLDEU	2,317.50	+0.22%	0.04K	09:00:24
Gold Bullion Securities ETC	GG9B	227.64	+0.25%	1.00	09:04:28
NewGold Debentures	NGLD	1,170	+1.12%	0.03K	15/11
Gold Bullion Securities ETC	OGG9	225.89	+0.00%	0	12/11
BNPP Gold ETC	BNQJ	228.86	+0.25%	1.00	09:04:28
Raiffeisen Solid Gold Ounces A CHF	RGLDO	2,201.00	+0.09%	4.00	09:00:24
Invesco Physical Gold ETC	8PSG	237.94	0.00%	0	18/11
UBS Gold USD	AUUSIN	1,746.43	0.00%	0	21/10
ETFS Physical Gold	GB5	22.60	+1.05%	0.00K	08:20:00
SPDR Gold Shares	GLD	227.70	+0.14%	1.00	08:00:31
Raiffeisen Solid Gold CHF Hedged	RGLDSH	5,205.0	0.00%	0	18/11
abrdn Physical Gold Shares	EDSG	23.66	+0.68%	1.00	08:18:51

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold	252.98	253.60	252.77	+0.89	+0.35%	09:31:46
Bloomberg Gold 3 Month Fwd	269.21	269.73	269.00	+0.93	+0.35%	09:31:41
Bloomberg Gold TR	608.04	609.54	607.54	+2.21	+0.36%	09:31:46
Bloomberg Gold Euro Hedged Daily TR	693.30	695.00	692.73	+2.50	+0.36%	09:31:46
DJ Commodity Gold	914.19	916.44	910.98	+3.21	+0.35%	09:31:44
LBMA Gold Fixing Price	2,606.85	2,606.85	2,606.85	+35.05	+1.36%	18/11
Gold x5 Leveraged	2,098.356	2,164.008	2,076.708	0.000	0.00%	09/11
Gold Futures Long USD	1,901.63	1,905.02	1,882.49	+32.84	+1.76%	18/11
AMEX Gold BUGS Settle	289.57	289.57	280.99	-42.84	-12.89%	15/11

My Sentiments

What is your sentiment on Gold?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

David David Nnanna Oct 31, 2024 23:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is good you can buy it anytime

0 0

Report

Shedy Gold Oct 20, 2024 18:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

even with the current drop in cryptocurrencies, I still thank you for the balanced financial advice. I started investing in stocks and cryptocurrencies with $1,000 and since I've been following you already

1 0

Report

Shedy Gold Oct 20, 2024 18:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

a good Platform is this gold

1 0

Report

Paridhi Verma Oct 17, 2024 17:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Shedy Gold Oct 17, 2024 17:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yes immediately

0 0

Report

James Adejola Jul 17, 2024 16:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

now it will be bearish

1 1

Report

barakat si May 31, 2024 11:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How to obtain historical data of previous contracts? For example GCM4 (June 2024) has disappeared from the website?

1 0

Report

Ajah Daniel Peter Daniel Apr 24, 2024 9:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold Market update

3 1

Report

fed reort Jul 07, 2023 11:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

6 pm 1000 point wsp +9195115-76672

6 2

Report

Christiana Etuk Feb 06, 2023 15:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

4 0

Report

DANYAROVA MADANYAT Feb 06, 2023 15:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Oluwafemi Okeowo Jan 20, 2023 17:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy Gold now and Take Profit at 1957.342 (set Stop Loss yourself)

8 1

Report

Chioma Collins Jan 20, 2023 17:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221057025">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221057025" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221057025" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221057025">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258566818">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="258566818" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258566818" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258566818">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,679.28	-0.65	-0.02%
NSE All Share	97,747.27	+21.63	+0.02%
US 30	43,424.8	+35.2	+0.08%
US 500	5,901.4	+7.8	+0.13%
FTSE 100	8,129.43	+20.11	+0.25%
DAX	19,140.25	-35.96	-0.19%
South Africa Top 40	76,801.45	+576.84	+0.76%

Brent Oil	73.14	-0.16	-0.22%
Crude Oil WTI	68.97	-0.20	-0.29%
Gold	2,623.80	+9.20	+0.35%
Silver	31.310	+0.086	+0.28%
Copper	4.1295	+0.0095	+0.23%
London Cocoa	6,970.00	0.00	0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.823	0.000	0.00%
Nigeria 2Y	25.914	0.000	0.00%
U.K. 10Y	4.4670	+0.0010	+0.02%
Germany 10Y	2.3205	-0.0515	-2.17%
U.S. 10Y	4.383	-0.031	-0.70%
U.S. 5Y	4.248	-0.027	-0.62%
U.S. 2Y	4.266	-0.018	-0.43%

Fidelitybk	15.000	+0.050	+0.33%
Zenith Bank	43.50	+0.20	+0.46%
UBA	33.50	+0.05	+0.15%
FBN Holdings	27.40	-0.20	-0.72%
Guaranty Trust Holding	55.35	-0.65	-1.16%
Sterling Bank	4.930	-0.060	-1.20%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	2,623.80	+9.20	+0.35%