Breaking News

Gold (GCZ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,048.12 -12.28 -0.30%

19:50:27 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 4,060.40
Open: 4,157.30
Day's Range: 4,046.90 - 4,164.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		21,480.00	21,543.50	21,602.00	21,449.00	+92.00	+0.43%	21/10

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	369.42	-2.51%	11.13M	19:50:25
ICICI Prudential Gold	IPEG	121.58	-0.60%	3.84M	10:59:59
iShares Gold	IAU	75.76	-2.52%	5.02M	19:50:30
ProShares Ultra Gold	UGL	42.71	-5.03%	3.26M	19:50:24
ProShares UltraShort Gold	GLL	26.60	+5.10%	2.96M	19:49:05
abrdn Physical Gold Shares	SGOL	38.36	-2.49%	2.90M	19:50:25
ICICI Prudential Gold	IPEG	121.62	-0.60%	193.66K	10:59:59
Istanbul Gold	GLDTRf	539.00	-1.91%	202.08K	16:09:59
ETFS Physical Gold	GOLD	53.24	-0.78%	84.66K	06:04:59
NewGold	GLDJ	61,812	-0.90%	68.95K	15:59:59
WisdomTree Gold 1x Daily Short	SBUL	7.58	+2.39%	47.03K	16:29:43
UBS (CH) – Gold (USD) A-dis	AUUSI	129.42	-2.06%	23.82K	16:39:59
WisdomTree Gold 1x Daily Short	SBUL	8.50	+2.29%	53.11K	16:35:59
Invesco Physical Gold ETC	SGLD	389.78	-2.04%	39.21K	16:35:59
SPDR Gold Shares	0KZF	371.49	-2.06%	13.46K	16:35:59
SPDR Gold Shares	2840	2,936.00	-0.91%	23.52K	08:59:59
Invesco Physical Gold ETC	SGLD	390.05	-1.96%	17.80K	16:39:59
iShares Gold	IAU	1,419.00	-2.15%	2.70K	19:09:39
Invesco Physical Gold ETC	SGLD	348.10	-1.80%	35.41K	16:35:10
UBS (CH) – Gold (USD) A-dis	0MKN	129.51	-1.69%	3.41K	16:35:59
Invesco Physical Gold ETC	SGLP	29,163.00	-1.84%	13.01K	16:35:59
SPDR Gold Shares	SGLD	374.50	-0.74%	14.00K	10:15:29
WisdomTree Physical Gold	PHAU	375.60	-2.03%	9.36K	16:35:59
PZU Gold Portfelowy	ETFPZU.	85.67	-1.57%	12.30K	16:05:59
SPDR Gold Shares	1326	58,930.0	-1.17%	14.41K	07:30:29
WisdomTree Physical Gold	PHGP	28,098.0	-1.85%	4.47K	16:35:59
Invesco Physical Gold ETC	SGLDCHF	321.30	-2.15%	17.94K	16:39:59
UBS (CH) – Gold (USD) A-dis	AUUSIC.	106.78	-1.86%	5.22K	16:39:59
WisdomTree Gold	BULPX	2,970.00	-1.93%	9.55K	16:35:59
WisdomTree Physical Gold	PHAU	335.38	-1.85%	10.89K	16:35:12
WisdomTree Gold 1x Daily Short	9GA9	7.58	+2.33%	1.27K	15:20:12
SPDR Gold Shares	SGLD-D	478.10	-2.23%	5.57K	10:15:29
1nvest Gold	ETFGLDJ	64,647	-0.89%	8.35K	15:59:59
Invesco Physical Gold ETC	SGLDN	7,199.34	0.00%	0	19/10
Invesco Physical Gold ETC	SGLD	348.03	-1.81%	6.75K	16:35:59
Gold Bullion Securities ETC	GBSx	369.84	-2.00%	3.29K	16:35:59
WisdomTree Gold 1x Daily Short	SBUL	7.58	+2.43%	0	16:35:59
SPDR Gold Shares	GLD	6,920.00	-2.30%	333.00	19:02:34
WisdomTree Gold	BULL	35.54	-1.63%	1.51K	16:03:23
Gold Bullion Securities ETC	GBS	330.46	-1.75%	1.82K	16:07:38
WisdomTree Physical Gold	VZLD	335.28	-1.87%	3.40K	16:29:56
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	21.08	-2.04%	1.09K	16:35:59
Gold Bullion Securities ETC	GBSS	27,653.00	-1.87%	2.04K	16:35:59
WisdomTree Physical Gold	PHAU	335.21	-1.93%	1.90K	16:35:59
WisdomTree Gold	OD7H	35.51	-1.79%	1.99K	16:18:28
abrdn Physical Gold Shares	0IEE	38.60	-2.03%	0.27K	16:07:52
Gold Bullion Securities ETC	GBSx	330.14	-1.85%	493.00	16:35:59
WisdomTree Gold	BULL	39.71	-2.16%	0.03K	16:35:59
Gold Bullion Securities ETC	GG9B	330.02	-1.89%	1.41K	15:07:03
NewGold	NGLD	1,910	-2.78%	0.00K	06:00:00
Swisscanto (CH) Gold EA EUR	ZGLDEU	3,369.50	-1.62%	0.25K	16:39:59
WisdomTree Gold	BULLP	35.46	-1.94%	0.32K	16:35:59
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,660.68	0.00%	0	15/04
Xtrackers Physical Gold	XGLD	387.64	-2.11%	0.31K	16:35:59
Xtrackers Physical Gold	XGLD	388.80	-1.77%	0.28K	16:39:59
iShares Gold	0JDT	77.48	0.00%	0	20/10
ETFS Physical Gold	OGOL	54.35	0.00%	0	14/10
WisdomTree Physical Gold	1672	59,900.0	-0.94%	0.24K	07:30:29
Invesco Physical Gold ETC	8PSG	348.24	-1.63%	2.24K	15:04:09
SPDR Gold Shares	9840	374.20	-1.01%	60.00	08:59:59
ETFS Physical Gold	GB5	32.34	-0.73%	0	16:00:01
SPDR Gold Shares	82840	2,502.00	-0.75%	0	08:59:59
Gold Bullion Securities ETC	OGG9	332.62	-0.98%	0.04K	11:30:50
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,162.00	-2.07%	205.00	16:39:59
Swisscanto (CH) Gold EA EUR	0VQH	3,361.62	-1.55%	0.06K	15:22:07
SPDR Gold Shares	GLD	332.49	-1.12%	0	07:11:22
BNPP Gold ETC	BNQJ	329.56	-1.42%	0.30K	12:13:13
abrdn Physical Gold Shares	SGOL	718.45	0.00%	0	21/10
Raiffeisen Solid Gold CHF Hedged	RGLDSH	7,345.0	-1.95%	7.00	16:39:59
Raiffeisen Solid Gold Ounces A CHF	0AO4	3,161.50	-3.26%	0.00K	15:31:42

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold Euro Hedged Daily TR	1,004.32	1,024.04	1,001.68	-22.10	-2.15%	19:50:23
DJ Commodity Gold	1,402.62	1,430.63	1,398.34	-30.39	-2.12%	18:45:04
Bloomberg Gold	354.59	361.56	353.66	-7.82	-2.16%	19:50:23
Bloomberg Gold 3 Month Fwd	379.32	386.72	378.37	-8.41	-2.17%	19:50:21
Bloomberg Gold TR	920.03	938.09	917.61	-20.20	-2.15%	19:50:23
AMEX Gold BUGS Settle	727.32	727.32	708.56	-82.85	-10.23%	16/10
Gold Futures Long USD	2,952.97	2,960.22	2,939.20	+5.60	+0.19%	21/10

My Sentiments

What is your sentiment on Gold?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Zaharadeen Ibrahim Oct 15, 2026 21:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Onyeka Sunday Oct 07, 2026 9:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello how can get my gold

0 0

Report

Nett Movies Sep 16, 2026 17:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hey guys

1 0

Report

PipFX POWER Sep 14, 2026 5:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

am on a sell thiu

0 0

Report

Nweke Chikwado Sep 03, 2026 11:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Please someone should teach me how this apps work

0 0

Report

Adamu Abubakar Aug 29, 2026 22:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yes it's just retracement,

1 0

Report

Nalule Justine Mary Jul 30, 2026 16:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold has failed to attract the buyers

0 0

Report

Divine Gift Promise Jul 17, 2026 15:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy xau tp 4006

0 0

Report

David Akpan Jun 27, 2026 6:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good morning all.

0 0

Report

Idris Abdulrauf May 31, 2026 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Now for gold wetting for rejection ob them buy

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="280442022">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="280442022" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="280442022" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="280442022">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,010.45	-5.00	-0.06%
NSE All Share	244,956.94	-159.55	-0.07%
US 30	52,757.6	-99.5	-0.19%
US 500	7,646.3	-111.4	-1.44%
FTSE 100	10,725.03	-27.85	-0.26%
DAX	25,379.49	-265.55	-1.04%
South Africa Top 40	100,543.39	-1195.87	-1.18%

Brent Oil	113.08	+4.26	+3.91%
Crude Oil WTI	99.40	-0.07	-0.07%
Gold	4,048.12	-12.28	-0.30%
Silver	54.800	-0.210	-0.38%
Copper	6.3930	-0.0070	-0.11%
London Cocoa	4,176.00	-164.00	-3.78%
London Wheat	193.50	-2.00	-1.02%

Nigeria 10Y	16.893	-0.046	-0.27%
Nigeria 2Y	16.207	+0.422	+2.67%
U.K. 10Y	5.3342	+0.0043	+0.08%
Germany 10Y	3.3265	-0.0100	-0.30%
U.S. 10Y	4.949	-0.200	-3.88%
U.S. 5Y	4.770	-0.200	-4.02%
U.S. 2Y	4.638	-0.186	-3.86%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	121.50	-0.50	-0.41%
UBA	41.80	-0.10	-0.24%
First HoldCo	131.00	0.00	0.00%
Guaranty Trust Holding	122.00	-0.40	-0.33%
Sterling Financial Holdings	76.950	+0.450	+0.59%
Dangote Cement	1,010.00	+2.00	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,048.12	-12.28	-0.30%