Breaking News

Gold (GCQ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed
XAU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4,174.14 +48.44 +1.17%

- Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 4,125.70
Open: 4,198.10
Day's Range: 4,140.76 - 4,214.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Gold Perpetual		4,165.20	4,177.93	4,204.41	4,131.45	-12.73	-0.30%	21:25:32
	TOCOM Gold Mini		22,262.50	22,120.00	22,349.50	22,040.00	+176.50	+0.80%	03/07

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	382.06	+1.04%	3.81M	20:59:59
iShares Gold	IAU	78.30	+1.02%	8.77M	20:59:59
ICICI Prudential Gold	IPEG	123.75	-0.82%	4.71M	10:59:59
ProShares UltraShort Gold	GLL	25.12	-1.99%	943.80K	20:59:59
abrdn Physical Gold Shares	SGOL	39.65	+1.03%	1.31M	20:59:59
ProShares Ultra Gold	UGL	47.08	+2.02%	1.09M	20:59:59
ICICI Prudential Gold	IPEG	123.66	-0.75%	331.43K	10:59:59
ETFS Physical Gold	GOLD	54.74	-0.65%	564.35K	07:04:59
Istanbul Gold	GLDTRf	521.25	-1.09%	107.33K	16:09:59
NewGold	GLDJ	61,985	-0.60%	68.81K	15:59:59
WisdomTree Gold 1x Daily Short	SBUL	7.23	+0.70%	60.37K	16:35:59
UBS (CH) – Gold (USD) A-dis	AUUSI	132.60	-0.47%	18.90K	16:39:59
UBS (CH) – Gold (USD) A-dis	0MKN	132.35	+0.00%	2.12K	16:10:10
WisdomTree Gold 1x Daily Short	SBUL	8.25	+0.46%	34.04K	16:35:59
Invesco Physical Gold ETC	SGLD	399.26	-0.42%	24.15K	16:35:59
Invesco Physical Gold ETC	SGLD	397.75	-0.75%	14.37K	16:39:59
SPDR Gold Shares	2840	2,994.00	-0.20%	9.46K	08:59:59
iShares Gold	IAU	1,360.00	-2.71%	69.33K	20:56:33
Invesco Physical Gold ETC	SGLD	349.69	-0.22%	16.87K	16:35:59
WisdomTree Physical Gold	PHAU	384.97	-0.41%	7.84K	16:35:59
SPDR Gold Shares	1326	61,810.0	+0.55%	12.55K	07:30:29
UBS (CH) – Gold (USD) A-dis	AUUSIC.	106.96	-0.06%	5.47K	16:39:59
SPDR Gold Shares	SGLD	381.14	-0.70%	9.35K	10:15:29
Invesco Physical Gold ETC	SGLP	29,889.00	-0.42%	6.21K	16:35:59
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	21.73	-0.46%	0.53K	16:35:59
WisdomTree Physical Gold	PHAU	337.24	-0.21%	4.84K	16:35:59
WisdomTree Physical Gold	PHGP	28,820.0	-0.46%	4.03K	16:35:59
Gold Bullion Securities ETC	GBSx	379.11	-0.38%	2.31K	16:35:59
WisdomTree Gold	BULPX	3,059.50	-0.50%	1.29K	16:35:59
Africa Gold	ETFGLDJ	64,817	-0.53%	5.10K	15:59:59
SPDR Gold Shares	SGLD-D	492.80	-0.48%	2.94K	10:15:29
Invesco Physical Gold ETC	SGLD	349.54	-0.26%	5.38K	16:35:59
Gold Bullion Securities ETC	GBS	332.02	-0.22%	0.97K	16:35:59
PZU Gold Portfelowy	ETFPZU.	87.81	-0.67%	8.43K	16:05:59
WisdomTree Gold	BULL	35.79	-0.28%	0.30K	16:35:59
WisdomTree Gold	BULL	40.89	-0.39%	0.06K	16:35:59
WisdomTree Gold 1x Daily Short	SBUL	7.23	+0.70%	0.05K	16:35:59
Gold Bullion Securities ETC	GBSS	28,373.00	-0.44%	0.81K	16:35:59
abrdn Physical Gold Shares	0IEE	39.40	-2.84%	2.04K	16:00:00
WisdomTree Physical Gold	PHAU	337.12	-0.22%	1.03K	16:35:59
SPDR Gold Shares	GLD	6,643.00	+0.96%	1.43K	20:29:26
Gold Bullion Securities ETC	GBSx	332.05	-0.20%	1.40K	16:35:59
WisdomTree Gold	BULLP	35.82	-0.20%	0.11K	16:35:59
Xtrackers Physical Gold	XGLD	397.41	-0.40%	1.18K	16:35:59
Xtrackers Physical Gold	XGLD	397.55	-0.43%	0.20K	16:39:59
Gold Bullion Securities ETC	GG9B	331.96	-0.26%	1.91K	16:38:59
Swisscanto (CH) Gold EA EUR	ZGLDEU	3,382.50	-0.27%	281.00	16:39:59
WisdomTree Physical Gold	1672	62,300.0	+0.11%	0.45K	07:30:29
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,660.68	0.00%	0	15/04
Invesco Physical Gold ETC	8PSG	349.64	-0.21%	0.01K	14:41:42
abrdn Physical Gold Shares	SGOL	625.00	0.00%	0	02/07
NewGold	NGLD	1,900	0.00%	0.09K	02/07
Gold Bullion Securities ETC	OGG9	331.24	+70.69%	0	10:44:06
SPDR Gold Shares	9840	382.40	-0.10%	1.51K	08:59:59
SPDR Gold Shares	82840	2,597.00	0.00%	0	08:59:59
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,173.00	0.00%	0.08K	16:39:59
ETFS Physical Gold	GB5	32.40	-1.07%	0.01K	16:00:01
Invesco Physical Gold ETC	SGLDN	6,805.90	0.00%	0	25/06
SPDR Gold Shares	GLD	334.24	+0.00%	0	08:15:05
BNPP Gold ETC	BNQJ	330.44	-0.25%	17.00	16:38:59
Raiffeisen Solid Gold CHF Hedged	RGLDSH	7,626.0	-1.01%	1.00	16:39:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold TR	947.38	954.75	941.37	+9.88	+1.05%	20:30:00
Bloomberg Gold	369.23	372.10	366.88	+3.70	+1.01%	20:30:00
Bloomberg Gold 3 Month Fwd	394.97	397.89	392.61	+3.92	+1.00%	20:19:58
DJ Commodity Gold	1,439.36	1,455.04	1,429.83	+14.74	+1.03%	18:45:04
Bloomberg Gold Euro Hedged Daily TR	1,039.97	1,048.05	1,033.35	+10.71	+1.04%	20:30:00
AMEX Gold BUGS Settle	725.96	739.21	725.96	-37.51	-4.91%	18/06
Gold Futures Long USD	2,942.96	2,964.47	2,903.34	+31.19	+1.07%	02/07

My Sentiments

What is your sentiment on Gold?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

David Akpan Jun 27, 2026 6:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good morning all.

0 0

Report

Idris Abdulrauf May 31, 2026 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Now for gold wetting for rejection ob them buy

1 0

Report

jonah hayi Jan 28, 2026 11:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold will continue to pump as long as Donald Trump rhetoric on tarrifs and Greenland issue continues.....

2 0

Report

Daniel Okunade Jan 26, 2026 7:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Xup guys

2 1

Report

Alex Victor Jan 01, 2026 5:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trading offers a way out of the rat race by giving you a deep understanding of the markets and how the global economy operates.

2 0

Report

Emmy Famous Oct 29, 2025 13:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

AM new here how can I trade

6 0

Report

Îtž Currency Oct 29, 2025 13:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Are you ready.

2 0

Report

Musa Yakubu Musa Oct 23, 2025 9:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

amazing

2 1

Report

Hajiya Mk Oct 23, 2025 9:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

my name is saudat lbrahim

1 1

Report

Tukur Abdullahi Oct 17, 2025 17:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good is good what ever

0 0

Report

Odikayo Christopher Oct 08, 2025 19:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold is good investment

1 0

Report

crypto viper Oct 08, 2025 9:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="272197230">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="272197230" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="272197230" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="272197230">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="272849176">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="272849176" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="272849176" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="272849176">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,508.82	+188.92	+2.27%
NSE All Share	234,179.20	+4938.86	+2.15%
US 30	53,090.3	+190.2	+0.36%
US 500	7,543.9	+60.7	+0.81%
FTSE 100	10,651.77	-27.26	-0.26%
DAX	25,817.89	+38.58	+0.15%
South Africa Top 40	102,791.18	-317.46	-0.31%

Brent Oil	72.09	-0.03	-0.04%
Crude Oil WTI	68.69	0.00	0.00%
Gold	4,174.09	+48.39	+1.17%
Silver	62.445	+1.381	+2.26%
Copper	6.2560	+0.0870	+1.41%
London Cocoa	4,196.00	+467.00	+12.52%
London Wheat	172.55	+2.30	+1.35%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	-0.001	-0.01%
U.K. 10Y	4.7971	-0.0006	-0.01%
Germany 10Y	2.9452	+0.0129	+0.44%
U.S. 10Y	4.470	-0.009	-0.20%
U.S. 5Y	4.202	-0.019	-0.45%
U.S. 2Y	4.114	-0.017	-0.41%

Fidelitybk	18.500	+0.500	+2.78%
Zenith Bank	105.00	-1.75	-1.64%
UBA	42.40	+1.40	+3.41%
First HoldCo	60.50	+5.50	+10.00%
Guaranty Trust Holding	126.80	+5.85	+4.84%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	963.00	+72.00	+8.08%

Recent Quotes

Name	Price	Chg.	Chg. %
Gold	4,174.14	+48.44	+1.17%
ZRO/EUR	0.8922	+0.0931	+11.65%
PCOR	2.290	0.000	0.00%
Mohr Company Nav	43.78	+1.04	+2.43%
005980	1,165	0	0.00%
FDX	309.93	-3.07	-0.98%
TBIC	65.15	-0.20	-0.31%
NBP	8,000.0	+200.0	+2.56%