Breaking News

Close

Gold Futures - Dec 22 (GCZ2)

Real-time derived

	Symbol	Exchange	Currency
	GC	Derived	USD	Real-time
	XAUUSDc1	Istanbul	USD	Delayed
	BORc1	BM&FBovespa	BRL	Delayed
	GDRTSc1	Moscow	USD	Delayed
	SHAUc1	SHFE	CNY	Delayed
	JAUc1	TOCOM	JPY	Delayed
	GCc1	CME	USD	Delayed
	GCc2	CME	USD	Delayed
	GCc3	CME	USD	Delayed
	GCc4	CME	USD	Delayed
	GCc5	CME	USD	Delayed
	ZGc2	ICE	USD	Delayed
	ZGc3	ICE	USD	Delayed
	ZGc1	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,748.60 -5.40 -0.31%

06:54:11 - Real-time derived data. Currency in USD ( Disclaimer )

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 1,754.00
Open: 1,755.00
Day's Range: 1,745.80 - 1,756.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		7,820.00	7,820.00	7,835.00	7,812.50	-8.00	-0.10%	25/11

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	iShares Gold	IAU	33.28	+0.12%	1.36M	25/11
	SPDR Gold Shares	GLD	163.22	+0.09%	1.44M	25/11
	Aberdeen Standard Gold ETF Trust	SGOL	16.79	+0.12%	504.79K	25/11
	ICICI Prudential Gold	IPEG	46.24	+0.17%	49.44K	06:54:00
	ETFS Physical Gold	GOLD	24.28	+0.71%	317.11K	06:10:00
	Istanbul Gold	GLDTRf	92.60	-0.75%	648.53K	25/11
	ProShares UltraShort Gold	GLL	33.44	-0.06%	33.50K	25/11
	ProShares Ultra Gold	UGL	51.68	+0.23%	82.09K	25/11
	NewGold Debentures	GLDJ	28,000	+0.53%	32.68K	25/11
	UBS Gold USD	AUUSIN	1,229.73	0.00%	0	03/05
	ICICI Prudential Gold	IPEG	46.22	+0.24%	0.92K	06:36:00
	Invesco Physical Gold ETC	SGLD	169.10	-0.37%	12.95K	25/11
	Invesco Physical Gold ETC	SGLD	162.63	-0.31%	4.13K	25/11
	UBS Gold USD	AUUSI	56.38	-0.34%	6.69K	25/11
	SPDR Gold Shares	2840	1,273.50	-0.04%	5.12K	06:36:00
	WisdomTree Physical Gold	PHAU	158.40	-0.28%	4.15K	25/11
	WisdomTree Gold 1x Daily Short	SBUL	17.04	+1.08%	0	01/01
	NewGold Debentures	NGLD	766	+0.00%	0	25/11
	WisdomTree Physical Gold	PHAU	164.66	-0.34%	3.51K	25/11
	Invesco Physical Gold ETC	SGLP	13,989.50	-0.13%	2.17K	25/11
	SPDR Gold Shares	SGLD	162.95	-0.09%	0.22K	06:29:00
	Gold Bullion Securities ETC	GBS	156.26	-0.13%	1.00K	25/11
	Africa Gold	ETFGLDJ	29,115	+0.03%	0.44K	25/11
	iShares Gold	IAU	643.00	+1.26%	0.04K	25/11
	SPDR Gold Shares	1326	22,550.0	-0.57%	5.01K	06:30:00
	WisdomTree Gold	BULL	17.87	-0.27%	1.97K	25/11
	Invesco Physical Gold ETC	SGLD	169.24	-0.24%	2.26K	25/11
	Gold Bullion Securities ETC	GBSx	162.13	-0.38%	2.39K	25/11
	WisdomTree Gold	BULL	18.58	-0.39%	0	01/01
	Invesco Physical Gold ETC	SGLD	162.50	-0.38%	0.25K	25/11
	UBS Gold USD	AUUSIC.	53.51	+0.28%	0.91K	25/11
	WisdomTree Physical Gold	PHAU	158.30	-0.34%	1.00K	25/11
	Gold Bullion Securities ETC	GBSx	155.90	-0.37%	1.45K	25/11
	DB Physical Gold	XGLD	169.09	-0.39%	0.49K	25/11
	BNPP Gold ETC	BNQJ	160.15	-0.25%	0	25/11
	SPDR Gold Shares	GLD	3,155.00	+0.02%	0.61K	25/11
	ZKB Gold AA EUR	ZGLDEU	1,586.80	-0.25%	0.75K	25/11
	Aberdeen Standard Gold ETF Trust	EDSG	16.17	+0.06%	0	25/11
	SPDR Gold Shares	SGLD-D	224.38	+0.22%	0.02K	02:43:00
	Aberdeen Standard Gold ETF Trust	SGOL	313.42	0.00%	0	19/10
	ETFS Physical Gold	GB5	15.48	+0.35%	0	25/11
	JB Precious Metals Physical Gold USD	JBGOUA	1,648.00	-0.16%	0.01K	25/11
	Invesco Physical Gold ETC	8PSG	163.04	+0.10%	0.00K	25/11
	iShares Gold	BK0H	31.62	+0.35%	0	25/11
	Raiffeisen Solid Gold Ounces A CHF	RGLDO	1,584.80	-0.14%	0.11K	25/11
	SPDR Gold Shares	GLD	156.17	+0.17%	0	25/11
	Raiffeisen Solid Gold CHF Hedged	RGLDSH	3,904.5	+0.00%	0	24/11
	Aberdeen Standard Gold ETF Trust	0IEE	16.76	0.00%	1.60K	25/11

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	Bloomberg Gold	189.33	189.35	189.01	-0.30	-0.16%	05:58:00
	AMEX Gold BUGS Settle	215.85	215.85	215.85	+27.46	+14.58%	18/11
	DJ Commodity Gold	609.81	610.70	607.94	-0.97	-0.16%	05:58:00
	Bloomberg Gold TR	411.12	411.14	410.39	-0.48	-0.12%	05:58:00
	Bloomberg Gold Euro Hedged Daily TR	487.71	487.76	486.87	-0.72	-0.15%	05:58:00
	LBMA Gold Fixing Price	1,751.85	1,751.85	1,751.85	-3.55	-0.20%	25/11
	Bloomberg Gold 3 Month Fwd	200.17	200.17	199.85	-0.30	-0.15%	05:58:00
	Gold x5 Leveraged	573.747	576.453	560.313	+13.500	+2.41%	26/11
	Gold Futures Long USD	1,291.98	1,293.66	1,286.13	+6.44	+0.50%	25/11

My Sentiments

What is your sentiment on Gold?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

sauel akpe Nov 26, 2022 17:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

Lucy ben Nov 26, 2022 9:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hey Everyone, AM Earning Comfortable from Home With Just a Minimum Start Up of $ 500 AM Earning $ 5000 Weekly, I Recommended Her, MESSAGE HER @ 🆂︎🅸︎🅻︎🆅︎🅸︎🅰︎_🆅︎🅰︎🆉︎🆀︎🆄︎🅴︎🆉︎🅵︎🆇︎ 👉 🅘🅝🅢🅣🅐🅖🅡🅐🅜

1 0

Stanley Ikpe Nov 25, 2022 18:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🅗︎🅘︎

0 0

Victoria Goodie Nov 25, 2022 14:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello

0 0

Auwalu Ibrahim Nov 14, 2022 14:40

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Selling gold now

0 0

James Joy Aug 29, 2022 22:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi, welcome

1 0

Onajite Tega Jul 12, 2022 23:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Vbb

0 0

Umar Abdulmumin Jan 05, 2022 10:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Its bearish market now

1 0

pete nicolas Jan 05, 2022 10:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

How are you doiing

0 0

Ilu Ibrahim Dec 15, 2021 8:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

As I said it last week the metal will favored bears. How do you see it now, but let wait till CRS......

0 0

Shabir Mazari Dec 10, 2021 5:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

If anyone having trouble in trading looosing ur account try our free signails search in Teeeleeegraam: @Zahoor003

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233716468">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="233716468" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233716468" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233716468">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="234730529">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="234730529" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="234730529" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="234730529">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	NSE 30	1,714.39	+32.30	+1.92%
	NSE All Share	47,554.34	+949.40	+2.04%
	US 30	34,162.5	-184.5	-0.54%
	US 500	3,996.6	-29.5	-0.73%
	FTSE 100	7,486.67	+20.07	+0.27%
	DAX	14,541.38	+1.82	+0.01%
	South Africa Top 40	66,753.48	-11.39	-0.02%

	Brent Oil	81.13	-2.58	-3.08%
	Crude Oil WTI	73.90	-2.38	-3.12%
	Gold	1,748.60	-5.40	-0.31%
	Silver	21.183	-0.247	-1.15%
	Copper	3.5510	-0.0795	-2.19%
	London Cocoa	2,088.00	+0.00	+0.00%
	London Wheat	260.00	+0.00	+0.00%

	Nigeria 10Y	14.491	+0.001	+0.00%
	Nigeria 2Y	14.349	0.000	0.00%
	U.K. 10Y	3.1335	+0.0145	+0.46%
	Germany 10Y	1.9660	-0.0040	-0.20%
	U.S. 10Y	3.635	-0.067	-1.81%
	U.S. 5Y	3.8231	-0.0680	-1.75%
	U.S. 2Y	4.4278	-0.0510	-1.14%

	Access Bank	10.00	+0.00	+0.00%
	Zenith Bank	21.80	-0.10	-0.45%
	UBA	7.30	+0.10	+1.39%
	FBN Holdings	11.00	+0.05	+0.46%
	Guaranty Trust Holding	20.00	-0.30	-1.48%
	Sterling Bank	1.440	0.000	0.00%
	Dangote Cement	259.90	-2.40	-0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	1,748.60	-5.40	-0.31%