

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 15,435.50 | 15,411.50 | 15,448.50 | 15,343.00 | +49.50 | +0.32% | 27/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 304.50 | -1.69% | 9.58M | 27/05 | ||
iShares Gold | IAU | 62.31 | -1.69% | 6.75M | 27/05 | ||
abrdn Physical Gold Shares | SGOL | 31.53 | -1.68% | 3.97M | 27/05 | ||
ICICI Prudential Gold | IPEG | 82.49 | +0.54% | 863.64K | 08:56:16 | ||
ProShares UltraShort Gold | GLL | 11.12 | +3.35% | 3.26M | 27/05 | ||
ProShares Ultra Gold | UGL | 139.42 | -3.55% | 608.20K | 27/05 | ||
ETFS Physical Gold | GOLD | 47.16 | +0.08% | 182.37K | 07:04:59 | ||
Istanbul Gold | GLDTRf | 353.70 | +0.45% | 26.69K | 08:40:31 | ||
ICICI Prudential Gold | IPEG | 82.43 | +0.48% | 19.71K | 08:40:08 | ||
NewGold | GLDJ | 55,141 | +0.88% | 943.00 | 08:33:27 | ||
UBS (CH) – Gold (USD) A-dis | AUUSI | 106.10 | +0.28% | 9.19K | 08:21:38 | ||
SPDR Gold Shares | 2840 | 2,394.00 | +0.76% | 19.06K | 08:41:03 | ||
Invesco Physical Gold ETC | SGLD | 319.99 | +0.85% | 2.39K | 08:55:25 | ||
Invesco Physical Gold ETC | SGLD | 282.44 | +0.88% | 1.57K | 08:55:59 | ||
Africa Gold | ETFGLDJ | 57,632 | +0.90% | 58.00 | 08:22:41 | ||
SPDR Gold Shares | 1326 | 43,980.0 | +0.39% | 5.75K | 07:30:29 | ||
Invesco Physical Gold ETC | SGLP | 23,704.00 | +0.97% | 254.00 | 08:55:00 | ||
iShares Gold | IAU | 1,199.50 | -0.87% | 2.96K | 27/05 | ||
UBS (CH) – Gold (USD) A-dis | 0MKN | 105.63 | 0.00% | 0 | 27/05 | ||
WisdomTree Physical Gold | PHAU | 309.20 | +0.67% | 61.00 | 08:46:25 | ||
abrdn Physical Gold Shares | 0IEE | 31.46 | 0.00% | 0 | 27/05 | ||
WisdomTree Physical Gold | PHAU | 273.00 | +0.79% | 426.00 | 08:50:27 | ||
SPDR Gold Shares | SGLD | 305.99 | +0.69% | 765.00 | 08:46:13 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 17.95 | +0.48% | 480.00 | 08:32:48 | ||
UBS (CH) – Gold (USD) A-dis | AUUSIC. | 87.72 | +0.45% | 835.00 | 08:38:27 | ||
Gold Bullion Securities ETC | GBSx | 303.97 | +0.52% | 26.00 | 08:16:07 | ||
Invesco Physical Gold ETC | SGLD | 319.00 | +0.39% | 57.00 | 08:30:05 | ||
WisdomTree Gold 1x Daily Short | SBUL | 10.45 | 0.00% | 0 | 27/05 | ||
WisdomTree Physical Gold | PHAU | 273.14 | +0.83% | 418.00 | 08:54:21 | ||
Gold Bullion Securities ETC | GBS | 269.00 | +0.86% | 666.00 | 08:54:05 | ||
SPDR Gold Shares | SGLD-D | 393.36 | +0.43% | 2.17K | 08:43:30 | ||
WisdomTree Gold | BULL | 29.43 | +0.53% | 18.00 | 08:41:11 | ||
Invesco Physical Gold ETC | SGLD | 282.41 | +0.77% | 1.12K | 08:50:15 | ||
Gold Bullion Securities ETC | GBSS | 22,513.12 | +0.62% | 131.00 | 08:42:05 | ||
Gold Bullion Securities ETC | GBSx | 269.01 | +0.86% | 241.00 | 08:53:34 | ||
DB Physical Gold | XGLD | 318.07 | +0.50% | 0 | 08:18:07 | ||
SPDR Gold Shares | GLD | 5,869.00 | -1.46% | 187.00 | 27/05 | ||
ZKB Gold AA EUR | ZGLDEU | 2,733.50 | +0.46% | 12.00 | 08:01:31 | ||
NewGold | NGLD | 1,467 | +0.00% | 0 | 23/05 | ||
Gold Bullion Securities ETC | GG9B | 268.32 | +0.63% | 0 | 08:04:09 | ||
WisdomTree Gold | BULL | 33.33 | +0.42% | 0 | 08:06:39 | ||
Gold Bullion Securities ETC | OGG9 | 268.64 | +0.00% | 0 | 26/05 | ||
abrdn Physical Gold Shares | EDSG | 27.97 | +0.65% | 0 | 08:33:12 | ||
ETFS Physical Gold | GB5 | 26.66 | -0.33% | 0 | 07:20:00 | ||
Invesco Physical Gold ETC | 8PSG | 281.78 | +0.53% | 28.00 | 08:18:31 | ||
UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,048.10 | 0.00% | 0 | 02/05 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,594.50 | 0.00% | 0 | 27/05 | ||
iShares Gold | BK0H | 55.10 | +0.44% | 0 | 07:08:24 | ||
abrdn Physical Gold Shares | SGOL | 621.00 | 0.00% | 9.00 | 23/05 | ||
BNPP Gold ETC | BNQJ | 268.94 | +0.63% | 0 | 08:04:09 | ||
SPDR Gold Shares | GLD | 268.10 | +0.48% | 0 | 07:01:12 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 6,470.0 | +0.26% | 1.00 | 08:01:31 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold Euro Hedged Daily TR | 861.57 | 862.03 | 854.03 | +4.75 | +0.55% | 08:56:10 | ||
Bloomberg Gold 3 Month Fwd | 332.49 | 332.56 | 329.78 | +1.76 | +0.53% | 08:56:16 | ||
Bloomberg Gold TR | 764.19 | 764.60 | 757.53 | +4.25 | +0.56% | 08:56:10 | ||
DJ Commodity Gold | 1,155.56 | 1,156.18 | 1,145.51 | +6.28 | +0.55% | 08:56:14 | ||
Bloomberg Gold | 310.87 | 311.04 | 308.16 | +1.69 | +0.55% | 08:56:10 | ||
Gold x5 Leveraged | 2,098.356 | 2,164.008 | 2,076.708 | 0.000 | 0.00% | 09/11 | ||
Gold Futures Long USD | 2,385.45 | 2,392.37 | 2,374.52 | -46.28 | -1.90% | 27/05 | ||
AMEX Gold BUGS Settle | 357.49 | 362.28 | 357.49 | +-44.59 | +-11.09% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review