Breaking News

Gold (GCM5)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3,393.89 -28.91 -0.84%

16:49:06 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 3,422.80
Open: 3,441.80
Day's Range: 3,368.05 - 3,448.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		15,588.00	15,487.00	15,788.50	15,104.50	+300.00	+1.96%	02/05

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	312.14	-1.06%	2.70M	16:48:51
iShares Gold	IAU	63.87	-1.09%	2.70M	16:48:43
abrdn Physical Gold Shares	SGOL	32.31	-1.02%	1.50M	16:48:20
ICICI Prudential Gold	IPEG	84.02	-0.31%	4.39M	10:59:59
ProShares UltraShort Gold	GLL	10.65	+2.40%	7.05M	16:48:36
ProShares Ultra Gold	UGL	147.54	-2.30%	235.81K	16:44:33
ETFS Physical Gold	GOLD	48.08	+0.44%	319.76K	07:04:59
Istanbul Gold	GLDTRf	361.50	-0.08%	312.62K	16:08:00
ICICI Prudential Gold	IPEG	84.09	-0.33%	324.65K	10:59:59
NewGold Debentures	GLDJ	57,137	+0.15%	60.71K	15:59:59
UBS (CH) – Gold (USD) A-dis	AUUSI	108.56	-0.35%	51.07K	16:07:45
SPDR Gold Shares	2840	2,420.00	+0.41%	32.32K	08:59:59
Invesco Physical Gold ETC	SGLD	326.16	-0.40%	38.95K	16:35:59
Invesco Physical Gold ETC	SGLD	287.55	-0.37%	17.04K	16:35:03
Africa Gold	ETFGLDJ	59,700	+0.20%	1.59K	15:59:59
SPDR Gold Shares	1326	44,700.0	+2.45%	45.17K	07:30:29
Invesco Physical Gold ETC	SGLP	24,438.50	-0.23%	3.56K	16:35:59
iShares Gold	IAU	1,253.84	-1.19%	501.00	16:15:44
WisdomTree Physical Gold	PHAU	315.35	-0.48%	4.56K	16:35:59
UBS (CH) – Gold (USD) A-dis	0MKN	108.55	+0.00%	23.08K	15:56:37
WisdomTree Physical Gold	PHAU	278.00	-0.34%	8.59K	16:29:34
abrdn Physical Gold Shares	0IEE	32.35	+54.78%	0.40K	14:34:10
SPDR Gold Shares	SGLD	311.00	-0.05%	11.97K	10:00:29
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	18.37	-0.41%	4.22K	16:20:45
UBS (CH) – Gold (USD) A-dis	AUUSIC.	88.99	-0.71%	3.49K	15:46:19
Gold Bullion Securities ETC	GBSx	310.55	-0.43%	2.61K	16:35:59
Invesco Physical Gold ETC	SGLD	326.45	-0.17%	0.33K	16:00:08
WisdomTree Physical Gold	PHAU	278.03	-0.39%	2.54K	16:28:12
WisdomTree Gold 1x Daily Short	SBUL	10.18	+0.39%	0.39K	16:35:59
Gold Bullion Securities ETC	GBS	273.49	-0.43%	3.25K	16:20:25
WisdomTree Gold	BULL	30.08	-0.49%	2.56K	16:04:11
SPDR Gold Shares	SGLD-D	403.09	+0.28%	2.60K	10:00:29
Invesco Physical Gold ETC	SGLD	287.39	-0.34%	1.62K	16:28:17
Gold Bullion Securities ETC	GBSS	23,277.50	-0.14%	371.00	16:35:59
Gold Bullion Securities ETC	GBSx	273.39	-0.47%	1.70K	15:29:24
DB Physical Gold	XGLD	325.03	-0.34%	2.33K	16:35:59
SPDR Gold Shares	GLD	6,123.00	-1.24%	0.13K	16:07:19
ZKB Gold AA EUR	ZGLDEU	2,786.00	-0.64%	3.16K	16:11:57
NewGold Debentures	NGLD	1,430	0.00%	0.01K	02/05
Gold Bullion Securities ETC	GG9B	273.62	-0.46%	210.00	16:23:57
WisdomTree Gold	BULL	34.13	+0.18%	0.00K	16:35:59
Gold Bullion Securities ETC	OGG9	273.20	+40.78%	210.00	10:19:53
abrdn Physical Gold Shares	EDSG	28.42	-0.80%	0	16:00:11
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,048.10	0.00%	0	02/05
ETFS Physical Gold	GB5	27.34	+0.73%	0	07:20:01
Raiffeisen Solid Gold Ounces A CHF	RGLDO	2,645.50	-0.41%	169.00	15:10:08
Invesco Physical Gold ETC	8PSG	287.72	-0.10%	0.07K	14:40:53
abrdn Physical Gold Shares	SGOL	635.00	0.00%	0	05/05
SPDR Gold Shares	GLD	273.77	-0.41%	0	16:26:31
iShares Gold	BK0H	55.80	-0.23%	0	07:08:21
BNPP Gold ETC	BNQJ	274.18	-0.54%	72.00	12:12:06
Raiffeisen Solid Gold CHF Hedged	RGLDSH	6,641.0	+0.26%	3.00	15:27:10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold Euro Hedged Daily TR	881.04	884.23	876.71	-7.42	-0.83%	16:49:08
Bloomberg Gold 3 Month Fwd	340.00	340.79	338.14	-2.66	-0.78%	16:49:10
Bloomberg Gold TR	779.77	782.60	775.94	-6.52	-0.83%	16:49:08
DJ Commodity Gold	1,173.81	1,179.47	1,165.11	-8.10	-0.69%	16:49:04
Bloomberg Gold	318.01	319.16	316.45	-2.70	-0.84%	16:49:08
Gold x5 Leveraged	2,098.356	2,164.008	2,076.708	0.000	0.00%	09/11
Gold Futures Long USD	2,468.19	2,470.28	2,435.24	+72.74	+3.04%	06/05
AMEX Gold BUGS Settle	402.08	412.39	402.08	+49.57	+14.06%	17/04

My Sentiments

What is your sentiment on Gold?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lato Osas May 05, 2025 21:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So what am seeing yhis week price Wollongong drop to gather more. Entum

0 0

Report

Justice Sylvester May 04, 2025 18:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hold on whovwants to sell Gold ?!!??

0 0

Report

Justice Sylvester May 04, 2025 17:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So what am seeing yhis week ptice woll drop to gather momentum to the upside

0 0

Report

Justice Sylvester May 04, 2025 17:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Am seein a bullish retest on 3,100 area as it follows my stipper support trend line Then i buy

0 0

Report

Charles Eleghasim Apr 22, 2025 7:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any ideas please?

0 0

Report

Justice Sylvester Apr 22, 2025 7:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yhe trend is bullish but gold will drop this week yo retest on that bullish break out

0 0

Report

Aweda Aweda Mar 22, 2025 14:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bull

0 0

Report

Charles Eleghasim Feb 18, 2025 8:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

2,988 is the last bullish target

0 0

Report

Ibrahim Samaila Jan 24, 2025 22:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ibrahim samaila

0 0

Report

Charles Eleghasim Jan 24, 2025 6:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How far could this head up?

0 1

Report

Imeobong Edet Dec 28, 2024 8:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249266003">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249266003" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249266003" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249266003">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="265868294">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="265868294" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="265868294" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="265868294">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,024.66	+21.85	+0.55%
NSE All Share	109,001.89	+640.79	+0.59%
US 30	41,013.1	+184.4	+0.45%
US 500	5,605.8	-1.0	-0.02%
FTSE 100	8,564.59	-32.83	-0.38%
DAX	23,128.00	-110.31	-0.47%
South Africa Top 40	83,992.56	-550.42	-0.65%

Brent Oil	61.38	-0.77	-1.24%
Crude Oil WTI	58.39	-0.70	-1.18%
Gold	3,393.89	-28.91	-0.84%
Silver	32.823	-0.559	-1.67%
Copper	4.6495	-0.1285	-2.69%
London Cocoa	6,556.00	+222.00	+3.50%
London Wheat	161.00	+0.80	+0.50%

Nigeria 10Y	19.638	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5045	-0.0095	-0.21%
Germany 10Y	2.4710	-0.0040	-0.16%
U.S. 10Y	4.286	-0.032	-0.74%
U.S. 5Y	3.894	-0.003	-0.08%
U.S. 2Y	3.808	+0.018	+0.48%

Fidelitybk	20.300	+0.300	+1.50%
Zenith Bank	49.00	+1.00	+2.08%
UBA	34.50	0.00	0.00%
First HoldCo	25.00	+0.25	+1.01%
Guaranty Trust Holding	67.50	+2.50	+3.85%
Sterling Bank	5.500	-0.150	-2.65%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	3,393.89	-28.91	-0.84%
	DSP BlackRock Ind.	310.593	-4.041	-1.28%