Breaking News

Gold (GCZ5)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3,982.30 -9.15 -0.23%

23:14:17 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 3,991.45
Open: 3,991.50
Day's Range: 3,973.30 - 3,996.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		19,956.00	19,956.00	20,128.00	19,818.50	+11.00	+0.06%	08/10

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	365.43	-1.85%	33.38M	20:59:59
iShares Gold	IAU	74.83	-1.82%	23.79M	20:59:59
ICICI Prudential Gold	IPEG	104.69	-0.53%	16.32M	10:59:59
abrdn Physical Gold Shares	SGOL	37.87	-1.81%	10.70M	20:59:59
ProShares Ultra Gold	UGL	48.45	-3.77%	4.43M	20:59:59
ProShares UltraShort Gold	GLL	15.72	+3.56%	6.67M	20:59:59
Istanbul Gold	GLDTRf	474.50	-1.15%	468.63K	16:09:59
ICICI Prudential Gold	IPEG	104.76	-0.53%	1.19M	10:59:59
ETFS Physical Gold	GOLD	56.06	-0.53%	453.51K	06:04:59
NewGold	GLDJ	63,748	-0.51%	473.42K	15:59:59
UBS (CH) – Gold (USD) A-dis	AUUSI	128.44	-0.82%	86.60K	16:35:59
Invesco Physical Gold ETC	SGLD	386.36	-0.75%	58.68K	16:35:59
iShares Gold	IAU	1,374.24	-1.60%	16.57K	20:55:53
Africa Gold	ETFGLDJ	66,695	-0.48%	7.89K	15:59:59
SPDR Gold Shares	2840	2,885.00	-0.21%	42.87K	08:59:59
Invesco Physical Gold ETC	SGLD	334.08	-0.33%	55.03K	16:35:59
SPDR Gold Shares	1326	56,830.0	+0.55%	43.23K	07:30:29
UBS (CH) – Gold (USD) A-dis	0MKN	128.27	-0.93%	17.27K	16:35:59
Invesco Physical Gold ETC	SGLP	29,076.00	+0.13%	18.98K	16:35:59
SPDR Gold Shares	SGLD	372.20	+0.05%	95.04K	10:00:29
WisdomTree Physical Gold	PHAU	373.15	-0.83%	32.14K	16:35:59
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	21.50	-0.78%	3.76K	16:35:59
WisdomTree Physical Gold	PHAU	323.30	-0.21%	19.05K	16:35:59
UBS (CH) – Gold (USD) A-dis	AUUSIC.	103.54	-0.21%	5.28K	16:35:59
abrdn Physical Gold Shares	0IEE	37.76	-2.25%	9.96K	16:35:59
WisdomTree Gold 1x Daily Short	SBUL	8.76	+0.92%	2.65K	16:35:59
SPDR Gold Shares	SGLD-D	482.00	0.00%	12.58K	10:00:29
Gold Bullion Securities ETC	GBSx	367.89	-0.67%	13.61K	16:35:59
Invesco Physical Gold ETC	SGLD	334.25	-0.31%	14.02K	16:35:59
WisdomTree Gold	BULL	34.67	-0.29%	6.79K	16:35:59
Gold Bullion Securities ETC	GBS	317.76	-0.38%	9.43K	16:35:59
Gold Bullion Securities ETC	GBSS	27,660.50	+0.11%	4.26K	16:35:59
Invesco Physical Gold ETC	SGLD	387.50	-0.49%	6.42K	16:35:59
WisdomTree Physical Gold	PHAU	322.92	-0.31%	4.70K	16:35:59
SPDR Gold Shares	GLD	6,723.69	-1.57%	3.09K	20:56:42
Gold Bullion Securities ETC	GBSx	318.32	-0.21%	3.59K	16:35:59
ZKB Gold AA EUR	ZGLDEU	3,237.50	-0.42%	0.51K	16:35:59
NewGold	NGLD	1,815	+2.06%	0.71K	06:00:00
DB Physical Gold	XGLD	385.18	-0.71%	1.76K	16:35:59
WisdomTree Gold	BULL	40.08	-0.79%	1.02K	16:35:59
Gold Bullion Securities ETC	GG9B	317.90	-0.38%	1.09K	16:38:59
abrdn Physical Gold Shares	SGOL	712.00	+5.17%	0.03K	15:34:18
ETFS Physical Gold	GB5	31.45	-0.61%	0	16:00:01
Invesco Physical Gold ETC	8PSG	328.96	-2.14%	0.80K	18:17:44
abrdn Physical Gold Shares	EDSG	32.63	-1.78%	0	18:41:06
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,068.80	0.00%	0	20/06
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,073.00	+0.10%	0.60K	16:35:59
BNPP Gold ETC	BNQJ	317.80	-0.37%	85.00	16:38:59
Gold Bullion Securities ETC	OGG9	317.81	+63.77%	0.00K	16:35:59
SPDR Gold Shares	GLD	318.69	-0.15%	0	16:39:59
Raiffeisen Solid Gold CHF Hedged	RGLDSH	7,692.0	-0.40%	0.04K	16:35:59
iShares Gold	BK0H	64.68	-1.25%	0	07:08:18

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold Euro Hedged Daily TR	1,012.26	1,038.94	1,008.64	0.00	0.00%	20:30:00
Bloomberg Gold	362.99	372.53	361.72	0.00	0.00%	20:30:00
Bloomberg Gold 3 Month Fwd	388.11	398.32	387.14	0.00	0.00%	20:19:51
Bloomberg Gold TR	906.15	929.96	902.98	0.00	0.00%	20:30:00
DJ Commodity Gold	1,370.89	1,407.94	1,367.40	0.00	0.00%	18:45:04
Gold Futures Long USD	2,914.22	2,921.52	2,899.22	+0.00	+0.00%	08/10
Gold x5 Leveraged	2,098.356	2,164.008	2,076.708	0.000	0.00%	09/11
AMEX Gold BUGS Settle	556.88	556.88	549.61	+0.00	+0.00%	19/09

My Sentiments

What is your sentiment on Gold?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Odikayo Christopher Oct 08, 2025 19:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold is good investment

0 0

Report

crypto viper Oct 08, 2025 9:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Umunu Emmanuel Oct 02, 2025 13:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is good to have a lot gold in the future

0 0

Report

Angus Aghabunoria Sep 27, 2025 14:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold golden!

0 0

Report

contact gabriellasnow on telegram Sep 11, 2025 7:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

After some doubt, which i purchased on my trade investment and I don’t regret it at all. Actually, I should have done this much earlier, I completed my investment with a 75% profit, I am very satisfied with all the concepts that have been covered, and I strongly advise everyone who’s primary goal is to make money in trading, It will be the best investment in your life that you can possibly make!

3 0

Report

Audu jethro Aug 02, 2025 3:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

business

0 0

Report

Muhammed Ishola Jul 18, 2025 2:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I need 1 gold

0 0

Report

Adebowale Adeoye Jun 22, 2025 23:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how much gold now

0 0

Report

Victory Agapitus May 20, 2025 23:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm new here what is good

0 0

Report

Lato Osas May 05, 2025 21:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So what am seeing yhis week price Wollongong drop to gather more. Entum

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="268674471">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="268674471" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="268674471" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="268674471">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,379.3	+20.9	+0.05%
US 500	6,736.9	+1.8	+0.03%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.23	-1.02	-1.54%
Crude Oil WTI	61.45	-0.08	-0.13%
Gold	3,982.30	-9.15	-0.23%
Silver	47.275	-0.378	-0.79%
Copper	5.1393	-0.0012	-0.02%
London Cocoa	4,202.00	+0.00	+0.00%
London Wheat	166.75	+0.00	+0.00%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.141	-0.011	-0.26%
U.S. 5Y	3.736	-0.005	-0.13%
U.S. 2Y	3.597	-0.002	-0.06%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
Gold	3,982.30	-9.15	-0.23%
KWC	275.00	0.00	0.00%
Source Russell 20.	100.84	0.00	0.00%
Fidelity Advisor .	30.39	+0.08	+0.26%
BTBc/USD	0.001823	-0.000027	-1.46%
ADLB	2.08	0.00	0.00%
RUB/PHP	0.7196	0.0000	0.00%
0970	0.530	+0.010	+1.92%